Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.M13.E | Jun 2013 (E) | 4.205 | 4.230 | 4.155 | 4.185 | -0.005 | -0.12% | set 13:46 |
| QG.N13.E | Jul 2013 (E) | 4.245 | 4.275 | 4.205 | 4.235 | -0.005 | -0.12% | set 14:51 |
| QG.Q13.E | Aug 2013 (E) | 4.290 | 4.300 | 4.225 | 4.255 | -0.005 | -0.12% | set 14:02 |
| QG.U13.E | Sep 2013 (E) | 4.230 | 4.230 | 4.230 | 4.250 | -0.005 | -0.12% | set 12:19 |
| QG.V13.E | Oct 2013 (E) | 4.135 | 4.260 | -0.010 | -0.23% | set 16:43 | ||
| QG.X13.E | Nov 2013 (E) | 4.515 | 4.330 | -0.005 | -0.12% | set 16:43 | ||
| QG.Z13.E | Dec 2013 (E) | 4.49 | 4.49 | -0.01 | -0.22% | set 08:45 | ||
| QG.F14.E | Jan 2014 (E) | 4.085 | 4.570 | -0.010 | -0.22% | set 17:28 | ||
| QG.G14.E | Feb 2014 (E) | 4.39 | 4.39 | 4.39 | 4.54 | -0.01 | -0.22% | set 16:43 |
| QG.H14.E | Mar 2014 (E) | 3.940 | 3.940 | 3.940 | 4.465 | -0.010 | -0.22% | set 17:28 |
| QG.J14.E | Apr 2014 (E) | 4.080 | 4.215 | -0.010 | -0.24% | set 17:28 | ||
| QG.K14.E | May 2014 (E) | 3.990 | 4.005 | 3.990 | 4.210 | -0.010 | -0.24% | set 14:52 |
| QG.M14.E | Jun 2014 (E) | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 | -0.24% | set 16:43 |
| QG.N14.E | Jul 2014 (E) | 4.270 | 4.270 | 4.270 | 4.270 | -0.015 | -0.35% | set 17:28 |
| QG.Q14.E | Aug 2014 (E) | 4.070 | 4.070 | 4.070 | 4.290 | -0.015 | -0.35% | set 17:28 |
| QG.U14.E | Sep 2014 (E) | 4.290 | 4.290 | 4.290 | 4.290 | -0.015 | -0.35% | set 17:28 |
| QG.V14.E | Oct 2014 (E) | 4.310 | 4.310 | 4.310 | 4.310 | -0.015 | -0.35% | set 17:28 |
| QG.X14.E | Nov 2014 (E) | 4.385 | 4.385 | 4.385 | 4.385 | -0.005 | -0.11% | set 17:28 |
| QG.Z14.E | Dec 2014 (E) | 4.365 | 4.365 | 4.365 | 4.555 | -0.010 | -0.22% | set 16:43 |
| QG.F15.E | Jan 2015 (E) | 4.460 | 4.460 | 4.460 | 4.635 | -0.010 | -0.22% | set 17:28 |
| QG.G15.E | Feb 2015 (E) | 4.615 | 4.615 | 4.615 | 4.615 | -0.005 | -0.11% | set 17:28 |
| QG.H15.E | Mar 2015 (E) | 4.545 | 4.545 | 4.545 | 4.545 | -0.005 | -0.11% | set 14:52 |
| QG.J15.E | Apr 2015 (E) | 4.265 | 4.265 | 4.265 | 4.265 | 0.000 | 0.00% | set 14:52 |
| QG.K15.E | May 2015 (E) | 4.270 | 4.265 | -0.005 | -0.12% | set 16:43 | ||
| QG.M15.E | Jun 2015 (E) | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 0.00% | set 17:28 |
| QG.N15.E | Jul 2015 (E) | 4.320 | 4.320 | 4.320 | 4.320 | -0.005 | -0.12% | set 17:28 |
| QG.Q15.E | Aug 2015 (E) | 5.65 | 5.65 | 5.65 | 4.34 | 0.00 | 0.00% | set 16:43 |
| QG.U15.E | Sep 2015 (E) | 4.345 | 4.345 | 4.345 | 4.345 | 0.000 | 0.00% | set 17:28 |
| QG.V15.E | Oct 2015 (E) | 4.365 | 4.365 | 4.365 | 4.365 | -0.005 | -0.11% | set 17:28 |
| QG.X15.E | Nov 2015 (E) | 4.460 | 4.460 | 4.460 | 4.460 | +0.005 | +0.11% | set 17:28 |
| QG.Z15.E | Dec 2015 (E) | 4.300 | 4.300 | 4.300 | 4.650 | +0.005 | +0.11% | set 14:52 |
| QG.F16.E | Jan 2016 (E) | 4.760 | 4.760 | 4.760 | 4.760 | +0.005 | +0.11% | set 16:43 |
| QG.G16.E | Feb 2016 (E) | 4.740 | 4.740 | 4.740 | 4.740 | +0.005 | +0.11% | set 14:52 |
| QG.H16.E | Mar 2016 (E) | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 | +0.21% | set 17:28 |
| QG.J16.E | Apr 2016 (E) | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 | +0.46% | set 17:28 |
| QG.K16.E | May 2016 (E) | 4.020 | 4.405 | +0.020 | +0.46% | set 16:43 | ||
| QG.M16.E | Jun 2016 (E) | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 | +0.45% | set 17:28 |
| QG.N16.E | Jul 2016 (E) | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 | +0.45% | set 17:28 |
| QG.Q16.E | Aug 2016 (E) | 4.485 | 4.485 | 4.485 | 4.485 | +0.020 | +0.45% | set 16:43 |
| QG.U16.E | Sep 2016 (E) | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 | +0.45% | set 17:28 |
| QG.V16.E | Oct 2016 (E) | 4.525 | 4.525 | 4.525 | 4.525 | +0.020 | +0.44% | set 14:52 |
| QG.X16.E | Nov 2016 (E) | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 | +0.43% | set 17:28 |
| QG.Z16.E | Dec 2016 (E) | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 | +0.42% | set 14:52 |
| QG.F17.E | Jan 2017 (E) | 4.925 | 4.925 | 4.925 | 4.925 | +0.020 | +0.41% | set 14:52 |
| QG.G17.E | Feb 2017 (E) | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 | +0.41% | set 17:28 |
| QG.H17.E | Mar 2017 (E) | 4.835 | 4.835 | 4.835 | 4.835 | +0.020 | +0.42% | set 16:43 |
| QG.J17.E | Apr 2017 (E) | 4.560 | 4.560 | 4.560 | 4.560 | +0.025 | +0.55% | set 17:28 |
| QG.K17.E | May 2017 (E) | 4.575 | 4.575 | 4.575 | 4.575 | +0.025 | +0.55% | set 16:43 |
| QG.M17.E | Jun 2017 (E) | 4.600 | 4.600 | 4.600 | 4.600 | +0.025 | +0.55% | set 17:28 |
| QG.N17.E | Jul 2017 (E) | 4.640 | 4.640 | 4.640 | 4.640 | +0.025 | +0.54% | set 17:28 |
| QG.Q17.E | Aug 2017 (E) | 4.660 | 4.660 | 4.660 | 4.660 | +0.025 | +0.54% | set 14:52 |
| QG.U17.E | Sep 2017 (E) | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 | +0.43% | set 17:28 |
| QG.V17.E | Oct 2017 (E) | 4.695 | 4.695 | 4.695 | 4.695 | +0.020 | +0.43% | set 16:43 |
| QG.X17.E | Nov 2017 (E) | 4.815 | 4.815 | 4.815 | 4.815 | +0.030 | +0.63% | set 17:28 |
| QG.Z17.E | Dec 2017 (E) | 5.025 | 5.025 | 5.025 | 5.025 | +0.030 | +0.60% | set 14:52 |
| QG.F18.E | Jan 2018 (E) | 5.135 | 5.135 | 5.135 | 5.135 | +0.030 | +0.59% | set 14:52 |
| QG.G18.E | Feb 2018 (E) | 5.125 | 5.125 | 5.125 | 5.125 | +0.035 | +0.69% | set 16:43 |
| QG.H18.E | Mar 2018 (E) | 5.050 | 5.050 | 5.050 | 5.050 | +0.035 | +0.70% | set 17:28 |
| QG.J18.E | Apr 2018 (E) | 4.790 | 4.790 | 4.790 | 4.790 | +0.035 | +0.74% | set 16:43 |
| QG.K18.E | May 2018 (E) | 4.805 | 4.805 | 4.805 | 4.805 | +0.035 | +0.73% | set 17:28 |
| QG.M18.E | Jun 2018 (E) | 4.830 | 4.830 | 4.830 | 4.830 | +0.035 | +0.73% | set 16:43 |
| QG.N18.E | Jul 2018 (E) | 4.870 | 4.870 | 4.870 | 4.870 | +0.035 | +0.72% | set 16:43 |
| QG.Q18.E | Aug 2018 (E) | 4.885 | 4.885 | 4.885 | 4.885 | +0.030 | +0.62% | set 16:43 |
| QG.U18.E | Sep 2018 (E) | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 | +0.62% | set 16:43 |
| QG.V18.E | Oct 2018 (E) | 4.925 | 4.925 | 4.925 | 4.925 | +0.030 | +0.61% | set 17:28 |
| QG.X18.E | Nov 2018 (E) | 5.050 | 5.050 | 5.050 | 5.050 | +0.035 | +0.70% | set 17:28 |
| QG.Z18.E | Dec 2018 (E) | 5.275 | 5.275 | 5.275 | 5.275 | +0.040 | +0.76% | set 16:43 |
| QG.M13:V13.E | Jun 2013/Oct 2013 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.015 | 0.00% | set 18:41 |
| QG.M13:N14.E | Jun 2013/Jul 2014 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.045 | 0.00% | set 18:42 |
| QG.M13:N15.E | Jun 2013/Jul 2015 Spread | -0.13 | -0.13 | -0.13 | -0.13 | +0.06 | 0.00% | set 18:42 |
| QG.M13:H15.E | Jun 2013/Mar 2015 Spread | -0.36 | -0.36 | -0.36 | -0.36 | +0.05 | 0.00% | set 17:42 |
| QG.M13:Q13.E | Jun 2013/Aug 2013 Spread | -0.085 | -0.085 | -0.085 | -0.065 | +0.010 | 0.00% | set 18:41 |
| QG.M13:Q14.E | Jun 2013/Aug 2014 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.045 | 0.00% | set 18:42 |
| QG.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.070 | -0.070 | -0.070 | -0.065 | +0.010 | 0.00% | set 17:42 |
| QG.M13:Q15.E | Jun 2013/Aug 2015 Spread | -0.15 | -0.15 | -0.15 | -0.15 | +0.06 | 0.00% | set 17:42 |
| QG.M13:V15.E | Jun 2013/Oct 2015 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.060 | 0.00% | set 18:42 |
| QG.M13:U14.E | Jun 2013/Sep 2014 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.045 | 0.00% | set 18:42 |
| QG.M13:U15.E | Jun 2013/Sep 2015 Spread | -0.15 | -0.15 | -0.15 | -0.15 | +0.06 | 0.00% | set 18:42 |
| QG.M13:V14.E | Jun 2013/Oct 2014 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.045 | 0.00% | set 18:42 |
| QG.M13:Z15.E | Jun 2013/Dec 2015 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.060 | 0.00% | set 17:42 |
| QG.M13:X14.E | Jun 2013/Nov 2014 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.045 | 0.00% | set 17:42 |
| QG.M13:F14.E | Jun 2013/Jan 2014 Spread | -0.39 | -0.39 | -0.39 | -0.39 | +0.02 | 0.00% | set 17:42 |
| QG.M13:F15.E | Jun 2013/Jan 2015 Spread | -0.45 | -0.45 | -0.45 | -0.45 | +0.05 | 0.00% | set 18:42 |
| QG.M13:G14.E | Jun 2013/Feb 2014 Spread | -0.36 | -0.36 | -0.36 | -0.36 | +0.02 | 0.00% | set 17:42 |
| QG.M13:G15.E | Jun 2013/Feb 2015 Spread | -0.43 | -0.43 | -0.43 | -0.43 | +0.05 | 0.00% | set 17:42 |
| QG.M13:Z14.E | Jun 2013/Dec 2014 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.045 | 0.00% | set 17:42 |
| QG.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.345 | -0.285 | +0.020 | 0.00% | set 17:42 | ||
| QG.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.305 | -0.305 | +0.005 | 0.00% | 11:13 | ||
| QG.M13:J14.E | Jun 2013/Apr 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.040 | 0.00% | set 17:42 |
| QG.M13:J15.E | Jun 2013/Apr 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.060 | 0.00% | set 17:42 |
| QG.M13:K14.E | Jun 2013/May 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | +0.04 | 0.00% | set 17:42 |
| QG.M13:K15.E | Jun 2013/May 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.060 | 0.00% | set 18:42 |
| QG.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.045 | 0.00% | set 17:42 |
| QG.M13:M15.E | Jun 2013/Jun 2015 Spread | -0.10 | -0.10 | -0.10 | -0.10 | +0.06 | 0.00% | set 17:42 |
| QG.M13:N13.E | Jun 2013/Jul 2013 Spread | -0.045 | -0.045 | -0.050 | -0.045 | +0.005 | 0.00% | set 18:41 |
| QG.M13:X15.E | Jun 2013/Nov 2015 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.060 | 0.00% | set 17:42 |
| QG.M13:X13.E | Jun 2013/Nov 2013 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.015 | 0.00% | set 17:42 |
| QG.N13:Z15.E | Jul 2013/Dec 2015 Spread | -0.405 | -0.405 | -0.405 | -0.405 | +0.055 | 0.00% | set 17:42 |
| QG.N13:Q13.E | Jul 2013/Aug 2013 Spread | -0.025 | -0.025 | -0.025 | -0.020 | +0.005 | 0.00% | set 17:42 |
| QG.N13:Q14.E | Jul 2013/Aug 2014 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.040 | 0.00% | set 17:42 |
| QG.N13:Q15.E | Jul 2013/Aug 2015 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.055 | 0.00% | set 18:42 |
| QG.N13:U13.E | Jul 2013/Sep 2013 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.010 | 0.00% | set 17:42 |
| QG.N13:U14.E | Jul 2013/Sep 2014 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.040 | 0.00% | set 17:42 |
| QG.N13:U15.E | Jul 2013/Sep 2015 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.055 | 0.00% | set 17:42 |
| QG.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.005 | 0.00% | set 17:42 |
| QG.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.040 | 0.00% | set 17:42 |
| QG.N13:V15.E | Jul 2013/Oct 2015 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.055 | 0.00% | set 17:42 |
| QG.N13:X13.E | Jul 2013/Nov 2013 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.010 | 0.00% | set 17:42 |
| QG.N13:X14.E | Jul 2013/Nov 2014 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.040 | 0.00% | set 18:42 |
| QG.N13:X15.E | Jul 2013/Nov 2015 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.060 | 0.00% | set 17:42 |
| QG.N13:Z14.E | Jul 2013/Dec 2014 Spread | -0.33 | -0.33 | -0.33 | -0.33 | +0.04 | 0.00% | set 18:42 |
| QG.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.040 | 0.00% | set 17:42 |
| QG.N13:N15.E | Jul 2013/Jul 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.055 | 0.00% | set 17:42 |
| QG.N13:K15.E | Jul 2013/May 2015 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.055 | 0.00% | set 17:42 |
| QG.N13:F14.E | Jul 2013/Jan 2014 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.015 | 0.00% | set 17:42 |
| QG.N13:F15.E | Jul 2013/Jan 2015 Spread | -0.405 | -0.405 | -0.405 | -0.405 | +0.040 | 0.00% | set 17:42 |
| QG.N13:G14.E | Jul 2013/Feb 2014 Spread | -0.31 | -0.31 | -0.31 | -0.31 | +0.02 | 0.00% | set 17:42 |
| QG.N13:G15.E | Jul 2013/Feb 2015 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.045 | 0.00% | set 18:42 |
| QG.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.020 | 0.00% | set 17:42 |
| QG.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.31 | -0.31 | -0.31 | -0.31 | +0.05 | 0.00% | set 17:42 |
| QG.N13:J14.E | Jul 2013/Apr 2014 Spread | 0.01 | 0.01 | 0.01 | 0.01 | +0.03 | +300.00% | set 18:42 |
| QG.N13:J15.E | Jul 2013/Apr 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.060 | 0.00% | set 17:42 |
| QG.N13:K14.E | Jul 2013/May 2014 Spread | 0.02 | 0.02 | 0.02 | 0.02 | +0.04 | +200.00% | set 17:42 |
| QG.N13:M14.E | Jul 2013/Jun 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.035 | 0.00% | set 18:42 |
| QG.N13:M15.E | Jul 2013/Jun 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | +0.06 | 0.00% | set 17:42 |
| QG.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.260 | -0.260 | -0.260 | -0.260 | +0.015 | 0.00% | set 17:42 |
| QG.Q13:G14.E | Aug 2013/Feb 2014 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.015 | 0.00% | set 17:42 |
| QG.Q13:U15.E | Aug 2013/Sep 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:J15.E | Aug 2013/Apr 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:K15.E | Aug 2013/May 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:M14.E | Aug 2013/Jun 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.035 | +350.00% | set 18:42 |
| QG.Q13:M15.E | Aug 2013/Jun 2015 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:N14.E | Aug 2013/Jul 2014 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.035 | 0.00% | set 17:42 |
| QG.Q13:N15.E | Aug 2013/Jul 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:Z15.E | Aug 2013/Dec 2015 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:Z14.E | Aug 2013/Dec 2014 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.035 | 0.00% | set 18:42 |
| QG.Q13:Q14.E | Aug 2013/Aug 2014 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.035 | 0.00% | set 17:42 |
| QG.Q13:Q15.E | Aug 2013/Aug 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.050 | 0.00% | set 18:42 |
| QG.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| QG.Q13:U14.E | Aug 2013/Sep 2014 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.035 | 0.00% | set 17:42 |
| QG.Q13:Z13.E | Aug 2013/Dec 2013 Spread | -0.24 | -0.24 | -0.24 | -0.24 | +0.01 | 0.00% | set 17:42 |
| QG.Q13:V13.E | Aug 2013/Oct 2013 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.005 | 0.00% | set 17:42 |
| QG.Q13:V14.E | Aug 2013/Oct 2014 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.035 | 0.00% | set 17:42 |
| QG.Q13:V15.E | Aug 2013/Oct 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | +0.05 | 0.00% | set 17:42 |
| QG.Q13:K14.E | Aug 2013/May 2014 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.035 | +87.50% | set 17:42 |
| QG.Q13:J14.E | Aug 2013/Apr 2014 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.035 | +100.00% | set 18:42 |
| QG.Q13:X13.E | Aug 2013/Nov 2013 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.010 | 0.00% | set 17:42 |
| QG.Q13:F15.E | Aug 2013/Jan 2015 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.040 | 0.00% | set 17:42 |
| QG.Q13:G15.E | Aug 2013/Feb 2015 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.040 | 0.00% | set 18:42 |
| QG.Q13:H14.E | Aug 2013/Mar 2014 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.020 | 0.00% | set 17:42 |
| QG.Q13:H15.E | Aug 2013/Mar 2015 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.045 | 0.00% | set 17:42 |
| QG.Q13:X15.E | Aug 2013/Nov 2015 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.055 | 0.00% | set 17:42 |
| QG.Q13:X14.E | Aug 2013/Nov 2014 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.035 | 0.00% | set 18:42 |
| QG.Q13:F14.E | Aug 2013/Jan 2014 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.015 | 0.00% | set 17:42 |
| QG.U13:Z15.E | Sep 2013/Dec 2015 Spread | -0.39 | -0.39 | -0.39 | -0.39 | +0.05 | 0.00% | set 17:42 |
| QG.U13:Z14.E | Sep 2013/Dec 2014 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.035 | 0.00% | set 17:42 |
| QG.U13:Q14.E | Sep 2013/Aug 2014 Spread | -0.05 | -0.05 | -0.05 | -0.05 | +0.03 | 0.00% | set 17:42 |
| QG.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.005 | 0.00% | set 17:42 |
| QG.U13:X15.E | Sep 2013/Nov 2015 Spread | -0.20 | -0.20 | -0.20 | -0.20 | +0.05 | 0.00% | set 17:42 |
| QG.U13:Q15.E | Sep 2013/Aug 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.050 | 0.00% | set 17:42 |
| QG.U13:X14.E | Sep 2013/Nov 2014 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.035 | 0.00% | set 17:42 |
| QG.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.05 | -0.05 | -0.05 | -0.05 | +0.03 | 0.00% | set 17:42 |
| QG.U13:X13.E | Sep 2013/Nov 2013 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.005 | 0.00% | set 17:42 |
| QG.U13:V15.E | Sep 2013/Oct 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | +0.05 | 0.00% | set 18:42 |
| QG.U13:V14.E | Sep 2013/Oct 2014 Spread | -0.07 | -0.07 | -0.07 | -0.07 | +0.03 | 0.00% | set 17:42 |
| QG.U13:V13.E | Sep 2013/Oct 2013 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.005 | 0.00% | set 18:41 |
| QG.U13:U15.E | Sep 2013/Sep 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | +0.05 | 0.00% | set 17:42 |
| QG.U13:N15.E | Sep 2013/Jul 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.055 | 0.00% | set 18:42 |
| QG.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.015 | 0.00% | set 17:42 |
| QG.U13:H15.E | Sep 2013/Mar 2015 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.040 | 0.00% | set 17:42 |
| QG.U13:J14.E | Sep 2013/Apr 2014 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.035 | +116.67% | set 17:42 |
| QG.U13:G15.E | Sep 2013/Feb 2015 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.040 | 0.00% | set 17:42 |
| QG.U13:G14.E | Sep 2013/Feb 2014 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.010 | 0.00% | set 17:42 |
| QG.U13:F14.E | Sep 2013/Jan 2014 Spread | -0.325 | -0.325 | -0.325 | -0.325 | +0.010 | 0.00% | set 17:42 |
| QG.U13:J15.E | Sep 2013/Apr 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | +0.05 | 0.00% | set 17:42 |
| QG.U13:K15.E | Sep 2013/May 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.055 | 0.00% | set 18:42 |
| QG.U13:N14.E | Sep 2013/Jul 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | +0.03 | 0.00% | set 17:42 |
| QG.U13:F15.E | Sep 2013/Jan 2015 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.035 | 0.00% | set 17:42 |
| QG.U13:K14.E | Sep 2013/May 2014 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.030 | +85.71% | set 17:42 |
| QG.U13:M15.E | Sep 2013/Jun 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.050 | 0.00% | set 17:42 |
| QG.U13:M14.E | Sep 2013/Jun 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.035 | +700.00% | set 17:42 |
| QG.V13:Q14.E | Oct 2013/Aug 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.035 | 0.00% | set 17:42 |
| QG.V13:Q15.E | Oct 2013/Aug 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.045 | 0.00% | set 18:42 |
| QG.V13:U14.E | Oct 2013/Sep 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.035 | 0.00% | set 17:42 |
| QG.V13:U15.E | Oct 2013/Sep 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.050 | 0.00% | set 17:42 |
| QG.V13:V15.E | Oct 2013/Oct 2015 Spread | -0.10 | -0.10 | -0.10 | -0.10 | +0.05 | 0.00% | set 17:42 |
| QG.V13:X13.E | Oct 2013/Nov 2013 Spread | -0.090 | -0.085 | -0.090 | -0.085 | -0.015 | 0.00% | 08:24 |
| QG.V13:X14.E | Oct 2013/Nov 2014 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.030 | 0.00% | set 18:42 |
| QG.V13:X15.E | Oct 2013/Nov 2015 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.045 | 0.00% | set 18:42 |
| QG.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.005 | 0.00% | set 17:42 |
| QG.V13:Z14.E | Oct 2013/Dec 2014 Spread | -0.30 | -0.30 | -0.30 | -0.30 | +0.03 | 0.00% | set 18:42 |
| QG.V13:Z15.E | Oct 2013/Dec 2015 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.050 | 0.00% | set 17:42 |
| QG.V13:N15.E | Oct 2013/Jul 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.050 | 0.00% | set 17:42 |
| QG.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.035 | 0.00% | set 17:42 |
| QG.V13:M15.E | Oct 2013/Jun 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.045 | 0.00% | set 18:42 |
| QG.V13:F15.E | Oct 2013/Jan 2015 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.035 | 0.00% | set 17:42 |
| QG.V13:F14.E | Oct 2013/Jan 2014 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.005 | 0.00% | set 18:42 |
| QG.V13:G14.E | Oct 2013/Feb 2014 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.005 | 0.00% | set 18:42 |
| QG.V13:G15.E | Oct 2013/Feb 2015 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.035 | 0.00% | set 18:42 |
| QG.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.21 | -0.21 | -0.21 | -0.21 | +0.01 | 0.00% | set 18:42 |
| QG.V13:H15.E | Oct 2013/Mar 2015 Spread | -0.28 | -0.28 | -0.28 | -0.28 | +0.04 | 0.00% | set 17:42 |
| QG.V13:J14.E | Oct 2013/Apr 2014 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.025 | +55.56% | set 18:42 |
| QG.V13:J15.E | Oct 2013/Apr 2015 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.050 | +1000.00% | set 17:42 |
| QG.V13:K14.E | Oct 2013/May 2014 Spread | 0.05 | 0.05 | 0.05 | 0.05 | +0.03 | +60.00% | set 17:42 |
| QG.V13:M14.E | Oct 2013/Jun 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.030 | +150.00% | set 18:42 |
| QG.V13:V14.E | Oct 2013/Oct 2014 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.030 | 0.00% | set 17:42 |
| QG.X13:V14.E | Nov 2013/Oct 2014 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.025 | +250.00% | set 17:42 |
| QG.X13:K14.E | Nov 2013/May 2014 Spread | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 | +21.74% | set 17:42 |
| QG.X13:J15.E | Nov 2013/Apr 2015 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.045 | +64.29% | set 17:42 |
| QG.X13:J14.E | Nov 2013/Apr 2014 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.025 | +22.73% | set 17:42 |
| QG.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.035 | 0.00% | set 17:42 |
| QG.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.14 | -0.14 | -0.14 | -0.14 | +0.01 | 0.00% | set 17:42 |
| QG.X13:G14.E | Nov 2013/Feb 2014 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.005 | 0.00% | set 17:42 |
| QG.X13:G15.E | Nov 2013/Feb 2015 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.035 | 0.00% | set 17:42 |
| QG.X13:V15.E | Nov 2013/Oct 2015 Spread | -0.03 | -0.03 | -0.03 | -0.03 | +0.05 | 0.00% | set 18:42 |
| QG.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.31 | -0.31 | -0.31 | -0.31 | +0.03 | 0.00% | set 17:42 |
| QG.X13:F14.E | Nov 2013/Jan 2014 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.005 | 0.00% | set 17:42 |
| QG.X13:X15.E | Nov 2013/Nov 2015 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.045 | 0.00% | set 17:42 |
| QG.X13:K15.E | Nov 2013/May 2015 Spread | 0.07 | 0.07 | 0.07 | 0.07 | +0.05 | +71.43% | set 18:42 |
| QG.X13:M14.E | Nov 2013/Jun 2014 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.030 | +35.29% | set 17:42 |
| QG.X13:U15.E | Nov 2013/Sep 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.045 | 0.00% | set 17:42 |
| QG.X13:X14.E | Nov 2013/Nov 2014 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.030 | 0.00% | set 17:42 |
| QG.X13:U14.E | Nov 2013/Sep 2014 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.025 | +83.33% | set 17:42 |
| QG.X13:Z13.E | Nov 2013/Dec 2013 Spread | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | set 17:42 |
| QG.X13:Z14.E | Nov 2013/Dec 2014 Spread | -0.23 | -0.23 | -0.23 | -0.23 | +0.03 | 0.00% | set 17:42 |
| QG.X13:Z15.E | Nov 2013/Dec 2015 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.045 | 0.00% | set 17:42 |
| QG.X13:Q15.E | Nov 2013/Aug 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.045 | 0.00% | set 17:42 |
| QG.X13:Q14.E | Nov 2013/Aug 2014 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.025 | +83.33% | set 17:42 |
| QG.X13:N15.E | Nov 2013/Jul 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.050 | +500.00% | set 18:42 |
| QG.X13:N14.E | Nov 2013/Jul 2014 Spread | 0.05 | 0.05 | 0.05 | 0.05 | +0.03 | +60.00% | set 17:42 |
| QG.X13:M15.E | Nov 2013/Jun 2015 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.055 | +122.22% | set 17:42 |
| QG.Z13:Z14.E | Dec 2013/Dec 2014 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.025 | 0.00% | set 18:42 |
| QG.Z13:F15.E | Dec 2013/Jan 2015 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.030 | 0.00% | set 17:42 |
| QG.Z13:G14.E | Dec 2013/Feb 2014 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.005 | 0.00% | set 17:42 |
| QG.Z13:G15.E | Dec 2013/Feb 2015 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.030 | 0.00% | set 18:42 |
| QG.Z13:N14.E | Dec 2013/Jul 2014 Spread | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 | +11.63% | set 17:42 |
| QG.Z13:N15.E | Dec 2013/Jul 2015 Spread | 0.175 | 0.175 | 0.175 | 0.175 | +0.040 | +22.86% | set 17:42 |
| QG.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 | +12.82% | set 17:42 |
| QG.Z13:Q15.E | Dec 2013/Aug 2015 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.040 | +25.00% | set 18:42 |
| QG.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 | +12.82% | set 17:42 |
| QG.Z13:U15.E | Dec 2013/Sep 2015 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.040 | +25.81% | set 17:42 |
| QG.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 | +14.29% | set 17:42 |
| QG.Z13:V15.E | Dec 2013/Oct 2015 Spread | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 | +30.77% | set 17:42 |
| QG.Z13:X14.E | Dec 2013/Nov 2014 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.025 | +22.73% | set 18:42 |
| QG.Z13:X15.E | Dec 2013/Nov 2015 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.075 | +166.67% | set 17:42 |
| QG.Z13:Z15.E | Dec 2013/Dec 2015 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.045 | 0.00% | set 17:42 |
| QG.Z13:F14.E | Dec 2013/Jan 2014 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.005 | 0.00% | set 17:42 |
| QG.Z13:M15.E | Dec 2013/Jun 2015 Spread | 0.210 | 0.210 | 0.210 | 0.210 | +0.045 | +21.43% | set 17:42 |
| QG.Z13:K15.E | Dec 2013/May 2015 Spread | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 | +17.39% | set 17:42 |
| QG.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 | +20.00% | set 17:42 |
| QG.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 | +10.00% | set 18:42 |
| QG.Z13:H15.E | Dec 2013/Mar 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.035 | 0.00% | set 17:42 |
| QG.Z13:J14.E | Dec 2013/Apr 2014 Spread | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 | +7.14% | set 18:42 |
| QG.Z13:J15.E | Dec 2013/Apr 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.045 | +19.15% | set 17:42 |
| QG.Z13:K14.E | Dec 2013/May 2014 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.025 | +8.93% | set 17:42 |
| QG.F14:M15.E | Jan 2014/Jun 2015 Spread | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +13.79% | set 17:42 |
| QG.F14:U15.E | Jan 2014/Sep 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.040 | +17.02% | set 17:42 |
| QG.F14:N15.E | Jan 2014/Jul 2015 Spread | 0.260 | 0.260 | 0.260 | 0.260 | +0.045 | +17.65% | set 18:42 |
| QG.F14:Q14.E | Jan 2014/Aug 2014 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +9.09% | set 17:42 |
| QG.F14:Q15.E | Jan 2014/Aug 2015 Spread | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 | +16.67% | set 17:42 |
| QG.F14:U14.E | Jan 2014/Sep 2014 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +9.09% | set 17:42 |
| QG.F14:V14.E | Jan 2014/Oct 2014 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.020 | +7.84% | set 17:42 |
| QG.F14:V15.E | Jan 2014/Oct 2015 Spread | 0.215 | 0.215 | 0.215 | 0.215 | +0.045 | +21.43% | set 18:42 |
| QG.F14:X15.E | Jan 2014/Nov 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.040 | +32.00% | set 17:42 |
| QG.F14:Z14.E | Jan 2014/Dec 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.025 | +166.67% | set 17:42 |
| QG.F14:Z15.E | Jan 2014/Dec 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.040 | 0.00% | set 17:42 |
| QG.F14:X14.E | Jan 2014/Nov 2014 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.025 | +13.16% | set 17:42 |
| QG.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.025 | 0.00% | set 17:42 |
| QG.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.020 | +5.63% | set 17:42 |
| QG.F14:N14.E | Jan 2014/Jul 2014 Spread | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 | +8.47% | set 17:42 |
| QG.F14:H15.E | Jan 2014/Mar 2015 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.045 | +150.00% | set 17:42 |
| QG.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 | +4.76% | set 17:42 |
| QG.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.04 | -0.04 | -0.04 | -0.04 | +0.03 | 0.00% | set 17:42 |
| QG.F14:J15.E | Jan 2014/Apr 2015 Spread | 0.315 | 0.315 | 0.315 | 0.315 | +0.040 | +12.70% | set 17:42 |
| QG.F14:K14.E | Jan 2014/May 2014 Spread | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 | +5.56% | set 17:42 |
| QG.F14:K15.E | Jan 2014/May 2015 Spread | 0.315 | 0.315 | 0.315 | 0.315 | +0.045 | +14.52% | set 18:42 |
| QG.F14:M14.E | Jan 2014/Jun 2014 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.025 | +7.58% | set 17:42 |
| QG.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QG.G14:J15.E | Feb 2014/Apr 2015 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.040 | +14.04% | set 17:42 |
| QG.G14:U14.E | Feb 2014/Sep 2014 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.020 | +8.16% | set 17:42 |
| QG.G14:V15.E | Feb 2014/Oct 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.040 | +22.22% | set 18:42 |
| QG.G14:X15.E | Feb 2014/Nov 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.040 | +42.11% | set 17:42 |
| QG.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.025 | 0.00% | set 17:42 |
| QG.G14:Z15.E | Feb 2014/Dec 2015 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.040 | 0.00% | set 17:42 |
| QG.G14:Q15.E | Feb 2014/Aug 2015 Spread | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 | +19.05% | set 17:42 |
| QG.G14:Q14.E | Feb 2014/Aug 2014 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.020 | +8.16% | set 17:42 |
| QG.G14:N15.E | Feb 2014/Jul 2015 Spread | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 | +17.39% | set 18:42 |
| QG.G14:U15.E | Feb 2014/Sep 2015 Spread | 0.205 | 0.205 | 0.205 | 0.205 | +0.035 | +17.07% | set 17:42 |
| QG.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.020 | +6.15% | set 17:42 |
| QG.G14:X14.E | Feb 2014/Nov 2014 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.025 | +15.62% | set 17:42 |
| QG.G14:K14.E | Feb 2014/May 2014 Spread | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 | +6.06% | set 17:42 |
| QG.G14:K15.E | Feb 2014/May 2015 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.040 | +14.29% | set 18:42 |
| QG.G14:M14.E | Feb 2014/Jun 2014 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.025 | +8.33% | set 17:42 |
| QG.G14:M15.E | Feb 2014/Jun 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 | +15.38% | set 17:42 |
| QG.G14:N14.E | Feb 2014/Jul 2014 Spread | 0.265 | 0.265 | 0.265 | 0.265 | +0.020 | +7.55% | set 17:42 |
| QG.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.07 | -0.07 | -0.07 | -0.07 | +0.03 | 0.00% | set 17:42 |
| QG.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.025 | 0.00% | set 17:42 |
| QG.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:42 |
| QG.G14:V14.E | Feb 2014/Oct 2014 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.020 | +8.89% | set 17:42 |
| QG.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.17 | -0.17 | -0.17 | -0.17 | +0.02 | 0.00% | set 17:42 |
| QG.H14:V15.E | Mar 2014/Oct 2015 Spread | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 | +40.00% | set 18:41 |
| QG.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 | +13.33% | set 17:42 |
| QG.H14:U15.E | Mar 2014/Sep 2015 Spread | 0.130 | 0.130 | 0.130 | 0.130 | +0.035 | +26.92% | set 17:42 |
| QG.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +11.76% | set 17:42 |
| QG.H14:Q15.E | Mar 2014/Aug 2015 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.040 | +29.63% | set 17:42 |
| QG.H14:Q14.E | Mar 2014/Aug 2014 Spread | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +11.76% | set 17:42 |
| QG.H14:N15.E | Mar 2014/Jul 2015 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.040 | +26.67% | set 18:41 |
| QG.H14:N14.E | Mar 2014/Jul 2014 Spread | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 | +10.53% | set 17:42 |
| QG.H14:M15.E | Mar 2014/Jun 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.040 | +21.62% | set 17:42 |
| QG.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.020 | +8.89% | set 17:42 |
| QG.H14:K15.E | Mar 2014/May 2015 Spread | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 | +20.00% | set 18:41 |
| QG.H14:K14.E | Mar 2014/May 2014 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 | +5.88% | set 17:42 |
| QG.H14:J15.E | Mar 2014/Apr 2015 Spread | 0.210 | 0.210 | 0.210 | 0.210 | +0.035 | +16.67% | set 17:42 |
| QG.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.015 | +6.00% | set 17:42 |
| QG.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.025 | 0.00% | set 17:42 |
| QG.H14:X14.E | Mar 2014/Nov 2014 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 | +29.41% | set 17:42 |
| QG.H14:X15.E | Mar 2014/Nov 2015 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.035 | +175.00% | set 17:42 |
| QG.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.025 | 0.00% | set 17:42 |
| QG.H14:Z15.E | Mar 2014/Dec 2015 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.035 | 0.00% | set 17:42 |
| QG.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.025 | 0.00% | set 17:42 |
| QG.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.005 | 0.00% | set 17:42 |
| QG.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.010 | 0.00% | set 18:42 |
| QG.J14:Q15.E | Apr 2014/Aug 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.020 | 0.00% | set 17:42 |
| QG.J14:N15.E | Apr 2014/Jul 2015 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.025 | 0.00% | set 18:41 |
| QG.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.010 | 0.00% | set 18:42 |
| QG.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.010 | 0.00% | set 18:41 |
| QG.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.395 | -0.395 | -0.395 | -0.395 | +0.010 | 0.00% | set 17:42 |
| QG.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.325 | -0.325 | -0.325 | -0.325 | +0.010 | 0.00% | set 17:42 |
| QG.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.04 | -0.04 | -0.04 | -0.04 | +0.02 | 0.00% | set 17:42 |
| QG.J14:K14.E | Apr 2014/May 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| QG.J14:M15.E | Apr 2014/Jun 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.020 | 0.00% | set 17:42 |
| QG.J14:K15.E | Apr 2014/May 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.025 | 0.00% | set 18:41 |
| QG.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.010 | 0.00% | set 18:42 |
| QG.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.005 | 0.00% | set 17:42 |
| QG.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.42 | -0.42 | -0.42 | -0.42 | +0.02 | 0.00% | set 17:42 |
| QG.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.005 | 0.00% | set 17:42 |
| QG.J14:U15.E | Apr 2014/Sep 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.025 | 0.00% | set 18:41 |
| QG.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.005 | 0.00% | set 18:42 |
| QG.J14:V15.E | Apr 2014/Oct 2015 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.025 | 0.00% | set 18:41 |
| QG.J14:X15.E | Apr 2014/Nov 2015 Spread | -0.23 | -0.23 | -0.23 | -0.23 | +0.02 | 0.00% | set 17:42 |
| QG.K14:N14.E | May 2014/Jul 2014 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:42 |
| QG.K14:V14.E | May 2014/Oct 2014 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | set 17:42 |
| QG.K14:X14.E | May 2014/Nov 2014 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.005 | 0.00% | set 17:42 |
| QG.K14:X15.E | May 2014/Nov 2015 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.020 | 0.00% | set 17:42 |
| QG.K14:Z14.E | May 2014/Dec 2014 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.005 | 0.00% | set 17:42 |
| QG.K14:F15.E | May 2014/Jan 2015 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.005 | 0.00% | set 17:42 |
| QG.K14:G15.E | May 2014/Feb 2015 Spread | -0.40 | -0.40 | -0.40 | -0.40 | +0.01 | 0.00% | set 17:42 |
| QG.K14:H15.E | May 2014/Mar 2015 Spread | -0.33 | -0.33 | -0.33 | -0.33 | +0.01 | 0.00% | set 17:42 |
| QG.K14:Q15.E | May 2014/Aug 2015 Spread | -0.12 | -0.12 | -0.12 | -0.12 | +0.02 | 0.00% | set 17:42 |
| QG.K14:U14.E | May 2014/Sep 2014 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:42 |
| QG.K14:K15.E | May 2014/May 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | +0.02 | 0.00% | set 17:42 |
| QG.K14:U15.E | May 2014/Sep 2015 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.020 | 0.00% | set 17:42 |
| QG.K14:M15.E | May 2014/Jun 2015 Spread | -0.07 | -0.07 | -0.07 | -0.07 | +0.02 | 0.00% | set 17:42 |
| QG.K14:V15.E | May 2014/Oct 2015 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.015 | 0.00% | set 17:42 |
| QG.K14:Q14.E | May 2014/Aug 2014 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:42 |
| QG.K14:M14.E | May 2014/Jun 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.005 | 0.00% | set 17:42 |
| QG.K14:N15.E | May 2014/Jul 2015 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.020 | 0.00% | set 17:42 |
| QG.K14:J15.E | May 2014/Apr 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.020 | 0.00% | set 17:42 |
| QG.K14:Z15.E | May 2014/Dec 2015 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.020 | 0.00% | set 17:42 |
| QG.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.005 | 0.00% | set 18:41 |
| QG.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | set 17:42 |
| QG.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.005 | 0.00% | set 18:42 |
| QG.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.370 | -0.370 | -0.370 | -0.370 | +0.005 | 0.00% | set 17:42 |
| QG.M14:Z15.E | Jun 2014/Dec 2015 Spread | -0.395 | -0.395 | -0.395 | -0.395 | +0.015 | 0.00% | set 17:42 |
| QG.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.315 | -0.315 | -0.315 | -0.315 | 0.000 | 0.00% | set 17:42 |
| QG.M14:X15.E | Jun 2014/Nov 2015 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.015 | 0.00% | set 17:42 |
| QG.M14:V15.E | Jun 2014/Oct 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.020 | 0.00% | set 18:41 |
| QG.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 18:42 |
| QG.M14:U15.E | Jun 2014/Sep 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | +0.02 | 0.00% | set 18:41 |
| QG.M14:Q15.E | Jun 2014/Aug 2015 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.015 | 0.00% | set 17:42 |
| QG.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.005 | 0.00% | set 17:42 |
| QG.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.015 | 0.00% | set 17:42 |
| QG.M14:K15.E | Jun 2014/May 2015 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.020 | 0.00% | set 18:41 |
| QG.M14:M15.E | Jun 2014/Jun 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.015 | 0.00% | set 17:42 |
| QG.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.005 | 0.00% | set 18:42 |
| QG.M14:N15.E | Jun 2014/Jul 2015 Spread | -0.07 | -0.07 | -0.07 | -0.07 | +0.02 | 0.00% | set 18:41 |
| QG.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.005 | 0.00% | set 18:42 |
| QG.N14:U14.E | Jul 2014/Sep 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QG.N14:U15.E | Jul 2014/Sep 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.015 | 0.00% | set 17:42 |
| QG.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:42 |
| QG.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 18:42 |
| QG.N14:V15.E | Jul 2014/Oct 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.015 | 0.00% | set 17:42 |
| QG.N14:X15.E | Jul 2014/Nov 2015 Spread | -0.17 | -0.17 | -0.17 | -0.17 | +0.02 | 0.00% | set 17:42 |
| QG.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.285 | -0.285 | -0.285 | -0.285 | 0.000 | 0.00% | set 18:42 |
| QG.N14:Z15.E | Jul 2014/Dec 2015 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.015 | 0.00% | set 17:42 |
| QG.N14:Q15.E | Jul 2014/Aug 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.015 | 0.00% | set 18:41 |
| QG.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QG.N14:N15.E | Jul 2014/Jul 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.015 | 0.00% | set 17:42 |
| QG.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.010 | 0.00% | set 17:42 |
| QG.N14:M15.E | Jul 2014/Jun 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.020 | 0.00% | set 17:42 |
| QG.N14:K15.E | Jul 2014/May 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.010 | +66.67% | set 17:42 |
| QG.N14:J15.E | Jul 2014/Apr 2015 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.015 | +75.00% | set 17:42 |
| QG.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.005 | 0.00% | set 18:41 |
| QG.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | set 17:42 |
| QG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.010 | 0.00% | set 17:42 |
| QG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.015 | 0.00% | set 18:41 |
| QG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +50.00% | set 17:42 |
| QG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.34 | -0.34 | -0.34 | -0.34 | 0.00 | 0.00% | set 17:42 |
| QG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 | +42.86% | set 17:42 |
| QG.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.020 | +133.33% | set 17:42 |
| QG.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.015 | 0.00% | set 17:42 |
| QG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.015 | 0.00% | set 17:42 |
| QG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.265 | -0.265 | -0.265 | -0.265 | 0.000 | 0.00% | set 18:42 |
| QG.Q14:X15.E | Aug 2014/Nov 2015 Spread | -0.15 | -0.15 | -0.15 | -0.15 | +0.02 | 0.00% | set 17:42 |
| QG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 18:42 |
| QG.Q14:V15.E | Aug 2014/Oct 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.015 | 0.00% | set 17:42 |
| QG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QG.Q14:U15.E | Aug 2014/Sep 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.015 | 0.00% | set 17:42 |
| QG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.005 | 0.00% | set 18:41 |
| QG.U14:U15.E | Sep 2014/Sep 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.015 | 0.00% | set 17:42 |
| QG.U14:N15.E | Sep 2014/Jul 2015 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.015 | 0.00% | set 17:42 |
| QG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.005 | 0.00% | set 18:41 |
| QG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.010 | 0.00% | set 17:42 |
| QG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +50.00% | set 17:42 |
| QG.U14:K15.E | Sep 2014/May 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 | +42.86% | set 17:42 |
| QG.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.020 | +133.33% | set 17:42 |
| QG.U14:Z15.E | Sep 2014/Dec 2015 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.015 | 0.00% | set 17:42 |
| QG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.265 | -0.265 | -0.265 | -0.265 | 0.000 | 0.00% | set 18:42 |
| QG.U14:X15.E | Sep 2014/Nov 2015 Spread | -0.15 | -0.15 | -0.15 | -0.15 | +0.02 | 0.00% | set 17:42 |
| QG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.34 | -0.34 | -0.34 | -0.34 | 0.00 | 0.00% | set 17:42 |
| QG.U14:Q15.E | Sep 2014/Aug 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.015 | 0.00% | set 18:41 |
| QG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QG.U14:V15.E | Sep 2014/Oct 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.015 | 0.00% | set 17:42 |
| QG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 18:42 |
| QG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.005 | 0.00% | set 17:42 |
| QG.V14:Z15.E | Oct 2014/Dec 2015 Spread | -0.32 | -0.32 | -0.32 | -0.32 | +0.02 | 0.00% | set 17:42 |
| QG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.245 | -0.245 | -0.245 | -0.245 | 0.000 | 0.00% | set 18:42 |
| QG.V14:X15.E | Oct 2014/Nov 2015 Spread | -0.13 | -0.13 | -0.13 | -0.13 | +0.02 | 0.00% | set 17:42 |
| QG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 18:42 |
| QG.V14:V15.E | Oct 2014/Oct 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.015 | 0.00% | set 17:42 |
| QG.V14:U15.E | Oct 2014/Sep 2015 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.015 | 0.00% | set 17:42 |
| QG.V14:Q15.E | Oct 2014/Aug 2015 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.015 | 0.00% | set 18:41 |
| QG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.005 | 0.00% | set 18:41 |
| QG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.010 | 0.00% | set 17:42 |
| QG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 | +33.33% | set 17:42 |
| QG.V14:K15.E | Oct 2014/May 2015 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 | +27.27% | set 17:42 |
| QG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.020 | +57.14% | set 17:42 |
| QG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.015 | +30.00% | set 17:42 |
| QG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.015 | +23.08% | set 18:41 |
| QG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.015 | +15.00% | set 17:42 |
| QG.X14:K15.E | Nov 2014/May 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 | +12.50% | set 18:41 |
| QG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.005 | 0.00% | set 17:42 |
| QG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.005 | 0.00% | set 17:42 |
| QG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.015 | +33.33% | set 18:41 |
| QG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 | +75.00% | set 18:41 |
| QG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.005 | 0.00% | set 18:41 |
| QG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 | +12.00% | set 17:42 |
| QG.X14:Z15.E | Nov 2014/Dec 2015 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.015 | 0.00% | set 17:42 |
| QG.X14:X15.E | Nov 2014/Nov 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.015 | 0.00% | set 17:42 |
| QG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.175 | -0.175 | -0.175 | -0.175 | 0.000 | 0.00% | set 17:42 |
| QG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +33.33% | set 17:42 |
| QG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.015 | 0.00% | set 17:42 |
| QG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.015 | +13.64% | set 17:42 |
| QG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.200 | 0.200 | 0.200 | 0.200 | +0.015 | +7.69% | set 18:41 |
| QG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 | +6.82% | set 18:41 |
| QG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 | +6.67% | set 17:42 |
| QG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.45% | set 17:42 |
| QG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.005 | 0.00% | set 17:42 |
| QG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 | +6.25% | set 18:41 |
| QG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.005 | 0.00% | set 18:41 |
| QG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.015 | +5.00% | set 17:42 |
| QG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.015 | +5.08% | set 18:41 |
| QG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.45% | set 17:42 |
| QG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.015 | +5.00% | set 17:42 |
| QG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +3.33% | set 18:41 |
| QG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.380 | 0.380 | 0.380 | 0.380 | +0.015 | +3.95% | set 17:42 |
| QG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 | +5.26% | set 17:42 |
| QG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 18:41 |
| QG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 | +4.23% | set 17:42 |
| QG.F15:K15.E | Jan 2015/May 2015 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 | +4.00% | set 17:42 |
| QG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.015 | +7.89% | set 17:42 |
| QG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.320 | 0.320 | 0.320 | 0.320 | +0.015 | +4.69% | set 17:42 |
| QG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.015 | +5.08% | set 18:41 |
| QG.G15:Z15.E | Feb 2015/Dec 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.010 | 0.00% | set 17:42 |
| QG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | +0.010 | +6.06% | set 17:42 |
| QG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.010 | +4.00% | set 18:41 |
| QG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.015 | +5.45% | set 18:41 |
| QG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.03% | set 17:42 |
| QG.G15:K15.E | Feb 2015/May 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 | +4.29% | set 18:41 |
| QG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | set 17:42 |
| QG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.010 | +2.82% | set 17:42 |
| QG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.57% | set 17:42 |
| QG.H15:K15.E | Mar 2015/May 2015 Spread | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.57% | set 17:42 |
| QG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +3.85% | set 17:42 |
| QG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.010 | +4.44% | set 17:42 |
| QG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +4.76% | set 17:42 |
| QG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.205 | 0.205 | 0.205 | 0.205 | +0.010 | +4.88% | set 17:42 |
| QG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.010 | +3.51% | set 17:42 |
| QG.H15:Z15.E | Mar 2015/Dec 2015 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.010 | 0.00% | set 17:42 |
| QG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.010 | +10.53% | set 17:42 |
| QG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.005 | +2.78% | set 17:42 |
| QG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.005 | 0.00% | set 17:42 |
| QG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.38 | -0.38 | -0.38 | -0.38 | 0.00 | 0.00% | set 17:42 |
| QG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:42 |
| QG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:42 |
| QG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:42 |
| QG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:42 |
| QG.J15:K15.E | Apr 2015/May 2015 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:42 |
| QG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:42 |
| QG.K15:M15.E | May 2015/Jun 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 18:41 |
| QG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.375 | -0.375 | -0.375 | -0.375 | 0.000 | 0.00% | set 17:42 |
| QG.K15:N15.E | May 2015/Jul 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | set 17:42 |
| QG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 18:41 |
| QG.K15:X15.E | May 2015/Nov 2015 Spread | -0.190 | -0.190 | -0.190 | -0.190 | -0.005 | 0.00% | set 18:41 |
| QG.K15:V15.E | May 2015/Oct 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:42 |
| QG.K15:U15.E | May 2015/Sep 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:42 |
| QG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | set 17:42 |
| QG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | -0.005 | 0.00% | set 17:42 |
| QG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:42 |
| QG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 18:41 |
| QG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.355 | -0.355 | -0.355 | -0.355 | 0.000 | 0.00% | set 17:42 |
| QG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 18:41 |
| QG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:42 |
| QG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.32 | -0.32 | -0.32 | -0.32 | 0.00 | 0.00% | set 17:42 |
| QG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.135 | -0.135 | -0.135 | -0.135 | -0.005 | 0.00% | set 18:41 |
| QG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 18:41 |
| QG.N15:U15.E | Jul 2015/Sep 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.305 | -0.305 | -0.305 | -0.305 | 0.000 | 0.00% | set 17:42 |
| QG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 18:41 |
| QG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:42 |
| QG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:42 |
| QG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:42 |
| QG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:42 |
| QG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 18:41 |
| QG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.275 | -0.275 | -0.275 | -0.275 | 0.000 | 0.00% | set 17:42 |
| QG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
