S&P 500
1955.19
+4.37 +0.22%
Dow Indu
16719.07
+41.17 +0.25%
Nasdaq
4464.66
+11.87 +0.27%
Crude Oil
80.77
-1.32 -1.61%
Gold
1233.05
+2.60 +0.21%
Euro
1.267940
+0.002265 +0.18%
US Dollar
85.698
-0.134 -0.17%
Weak

NATURAL GAS (E-MINI) (NYMEX:QG)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.X14.ENov 2014 (E)3.6403.6503.5603.565-0.055-1.51%11:05
QG.Z14.EDec 2014 (E)3.7303.7403.6403.645-0.060-1.61%11:00
QG.F15.EJan 2015 (E)3.8153.8253.7303.740-0.050-1.30%10:49
QG.G15.EFeb 2015 (E)3.8303.8303.7653.765-0.020-0.53%02:22
QG.H15.EMar 2015 (E)3.7803.7803.7753.730-0.040-1.07%set 17:40
QG.J15.EApr 2015 (E)3.5303.515-0.040-1.13%10:32
QG.K15.EMay 2015 (E)3.6753.6753.540-0.035-0.99%set 17:40
QG.M15.EJun 2015 (E)3.7803.7803.7803.575-0.030-0.84%set 17:40
QG.N15.EJul 2015 (E)4.1804.1804.1503.605-0.035-0.97%set 17:40
QG.Q15.EAug 2015 (E)3.7453.7453.7453.620-0.035-0.97%set 17:40
QG.U15.ESep 2015 (E)3.7453.7453.610-0.040-1.11%set 17:40
QG.V15.EOct 2015 (E)3.6403.6403.6403.640-0.035-0.96%set 16:46
QG.X15.ENov 2015 (E)3.8603.8603.735-0.030-0.80%set 17:40
QG.Z15.EDec 2015 (E)4.3404.3404.3003.890-0.025-0.64%set 16:46
QG.F16.EJan 2016 (E)4.0004.0004.0004.000-0.025-0.63%set 16:46
QG.G16.EFeb 2016 (E)3.9853.9853.9853.985-0.020-0.50%set 17:40
QG.H16.EMar 2016 (E)3.9203.9203.9203.920-0.025-0.64%set 16:46
QG.J16.EApr 2016 (E)3.7403.7403.7403.740-0.015-0.40%set 17:40
QG.K16.EMay 2016 (E)4.1003.745-0.015-0.40%set 17:40
QG.M16.EJun 2016 (E)3.7703.7703.7703.770-0.015-0.40%set 17:40
QG.N16.EJul 2016 (E)3.8003.8003.8003.800-0.015-0.39%set 15:01
QG.Q16.EAug 2016 (E)3.8103.8103.8103.810-0.015-0.39%set 15:01
QG.U16.ESep 2016 (E)3.7953.7953.7953.795-0.015-0.40%set 16:46
QG.V16.EOct 2016 (E)3.8253.8253.8253.825-0.010-0.26%set 17:40
QG.X16.ENov 2016 (E)3.9053.9053.9053.905-0.015-0.38%set 15:01
QG.Z16.EDec 2016 (E)4.104.104.104.08-0.01-0.25%set 17:40
QG.F17.EJan 2017 (E)4.2154.2154.2154.215-0.010-0.24%set 16:46
QG.G17.EFeb 2017 (E)4.1954.1954.1954.195-0.015-0.36%set 15:01
QG.H17.EMar 2017 (E)4.1354.1354.1354.135-0.015-0.36%set 16:46
QG.J17.EApr 2017 (E)3.9053.9053.9053.905-0.010-0.26%set 15:01
QG.K17.EMay 2017 (E)3.9153.9153.9153.915-0.005-0.13%set 17:40
QG.M17.EJun 2017 (E)3.9453.9453.9453.945-0.005-0.13%set 17:40
QG.N17.EJul 2017 (E)3.9803.9803.9803.980-0.005-0.13%set 17:40
QG.Q17.EAug 2017 (E)3.993.993.993.99-0.01-0.25%set 17:40
QG.U17.ESep 2017 (E)3.9853.9853.9853.985-0.005-0.13%set 17:40
QG.V17.EOct 2017 (E)4.0054.0054.0054.005-0.010-0.25%set 16:46
QG.X17.ENov 2017 (E)4.094.094.094.09-0.01-0.24%set 16:46
QG.Z17.EDec 2017 (E)4.2654.2654.2654.265-0.005-0.12%set 17:40
QG.F18.EJan 2018 (E)4.3954.3954.3954.395-0.010-0.23%set 16:46
QG.G18.EFeb 2018 (E)4.3754.3754.3754.375-0.010-0.23%set 16:46
QG.H18.EMar 2018 (E)4.3204.3204.3204.320-0.005-0.12%set 16:46
QG.J18.EApr 2018 (E)4.0604.0604.0604.060-0.005-0.12%set 17:40
QG.K18.EMay 2018 (E)4.0754.0754.0754.0750.0000.00%set 17:40
QG.M18.EJun 2018 (E)4.1054.1054.1054.1050.0000.00%set 16:46
QG.N18.EJul 2018 (E)4.1354.1354.1354.1350.0000.00%set 16:46
QG.Q18.EAug 2018 (E)4.154.154.154.150.000.00%set 16:46
QG.U18.ESep 2018 (E)4.1454.1454.1454.1450.0000.00%set 16:46
QG.V18.EOct 2018 (E)4.174.174.174.170.000.00%set 16:46
QG.X18.ENov 2018 (E)4.2554.2554.2554.2550.0000.00%set 16:46
QG.Z18.EDec 2018 (E)4.4304.4304.4304.430+0.005+0.11%set 17:40
QG.F19.EJan 2019 (E)4.5554.5554.5554.555+0.005+0.11%set 15:01
QG.G19.EFeb 2019 (E)4.5354.5354.5354.535+0.005+0.11%set 17:40
QG.H19.EMar 2019 (E)4.4754.4754.4754.475+0.010+0.22%set 17:40
QG.J19.EApr 2019 (E)4.194.194.194.19+0.01+0.24%set 16:46
QG.K19.EMay 2019 (E)4.204.204.204.20+0.01+0.24%set 17:40
QG.M19.EJun 2019 (E)4.234.234.234.23+0.01+0.24%set 16:46
QG.N19.EJul 2019 (E)4.2604.2604.2604.260+0.005+0.12%set 15:01
QG.Q19.EAug 2019 (E)4.2754.2754.2754.275+0.005+0.12%set 16:46
QG.U19.ESep 2019 (E)4.274.274.274.270.000.00%set 16:46
QG.V19.EOct 2019 (E)4.3004.3004.3004.300+0.005+0.12%set 16:46
QG.X19.ENov 2019 (E)4.394.394.394.390.000.00%set 17:40
QG.Z19.EDec 2019 (E)4.5754.5754.5754.575-0.005-0.11%set 17:40
QG.X14:F15.ENov 2014/Jan 2015 Spread-0.165-0.17000.00%set 17:45
QG.X14:G15.ENov 2014/Feb 2015 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:45
QG.X14:G16.ENov 2014/Feb 2016 Spread-0.36-0.36-0.36-0.36-0.010.00%set 18:46
QG.X14:F19.ENov 2014/Jan 2019 Spread-0.935-0.935-0.935-0.935-0.0450.00%set 17:45
QG.X14:F18.ENov 2014/Jan 2018 Spread-0.775-0.775-0.775-0.775-0.0300.00%set 17:45
QG.X14:F17.ENov 2014/Jan 2017 Spread-0.59-0.59-0.59-0.59-0.020.00%set 18:46
QG.X14:F16.ENov 2014/Jan 2016 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 18:47
QG.X14:G17.ENov 2014/Feb 2017 Spread-0.575-0.575-0.575-0.575-0.0250.00%set 17:45
QG.X14:U17.ENov 2014/Sep 2017 Spread-0.360-0.360-0.360-0.360-0.0250.00%set 18:46
QG.X14:X17.ENov 2014/Nov 2017 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:45
QG.X14:X16.ENov 2014/Nov 2016 Spread-0.285-0.285-0.285-0.285-0.0250.00%set 17:45
QG.X14:X15.ENov 2014/Nov 2015 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.X14:U16.ENov 2014/Sep 2016 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:45
QG.X14:Q19.ENov 2014/Aug 2019 Spread-0.655-0.655-0.655-0.655-0.0450.00%set 17:45
QG.X14:Q18.ENov 2014/Aug 2018 Spread-0.525-0.525-0.525-0.525-0.0350.00%set 18:46
QG.X14:Q17.ENov 2014/Aug 2017 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:45
QG.X14:M15.ENov 2014/Jun 2015 Spread0.050.050.050.050.000.00%set 18:46
QG.X14:Z18.ENov 2014/Dec 2018 Spread-0.805-0.805-0.805-0.805-0.0400.00%set 18:46
QG.X14:V19.ENov 2014/Oct 2019 Spread-0.675-0.675-0.675-0.675-0.0350.00%set 18:47
QG.X14:Q16.ENov 2014/Aug 2016 Spread-0.190-0.190-0.190-0.190-0.0250.00%set 17:45
QG.X14:X18.ENov 2014/Nov 2018 Spread-0.630-0.630-0.630-0.630-0.0350.00%set 18:46
QG.X14:X19.ENov 2014/Nov 2019 Spread-0.765-0.765-0.765-0.765-0.0350.00%set 18:47
QG.X14:U18.ENov 2014/Sep 2018 Spread-0.520-0.520-0.520-0.520-0.0350.00%set 18:46
QG.X14:U19.ENov 2014/Sep 2019 Spread-0.65-0.65-0.65-0.65-0.040.00%set 17:45
QG.X14:V15.ENov 2014/Oct 2015 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:45
QG.X14:U15.ENov 2014/Sep 2015 Spread0.010.010.010.010.000.00%set 17:45
QG.X14:V16.ENov 2014/Oct 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 18:46
QG.X14:V17.ENov 2014/Oct 2017 Spread-0.385-0.385-0.385-0.385-0.0300.00%set 17:45
QG.X14:Z19.ENov 2014/Dec 2019 Spread-0.95-0.95-0.95-0.95-0.030.00%set 18:47
QG.X14:Z17.ENov 2014/Dec 2017 Spread-0.640-0.640-0.640-0.640-0.0250.00%set 18:47
QG.X14:Z16.ENov 2014/Dec 2016 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 18:46
QG.X14:Z15.ENov 2014/Dec 2015 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 18:46
QG.X14:Z14.ENov 2014/Dec 2014 Spread-0.090-0.080-0.090-0.0850.0000.00%10:32
QG.X14:Q15.ENov 2014/Aug 2015 Spread0.0050.0050.0050.0050.0000.00%set 18:46
QG.X14:N19.ENov 2014/Jul 2019 Spread-0.640-0.640-0.640-0.640-0.0450.00%set 17:45
QG.X14:N18.ENov 2014/Jul 2018 Spread-0.515-0.515-0.515-0.515-0.0350.00%set 17:45
QG.X14:H18.ENov 2014/Mar 2018 Spread-0.695-0.695-0.695-0.695-0.0300.00%set 18:47
QG.X14:K19.ENov 2014/May 2019 Spread-0.580-0.580-0.580-0.580-0.0450.00%set 17:45
QG.X14:H19.ENov 2014/Mar 2019 Spread-0.850-0.850-0.850-0.850-0.0450.00%set 18:46
QG.X14:J15.ENov 2014/Apr 2015 Spread0.3000.3000.3000.065-0.005-7.69%set 17:45
QG.X14:K18.ENov 2014/May 2018 Spread-0.450-0.450-0.450-0.450-0.0350.00%set 18:47
QG.X14:V18.ENov 2014/Oct 2018 Spread-0.545-0.545-0.545-0.545-0.0350.00%set 18:46
QG.X14:J16.ENov 2014/Apr 2016 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:45
QG.X14:J17.ENov 2014/Apr 2017 Spread-0.285-0.285-0.285-0.285-0.0300.00%set 17:45
QG.X14:J18.ENov 2014/Apr 2018 Spread-0.440-0.440-0.440-0.440-0.0350.00%set 17:45
QG.X14:J19.ENov 2014/Apr 2019 Spread-0.565-0.565-0.565-0.565-0.0450.00%set 18:46
QG.X14:K15.ENov 2014/May 2015 Spread0.0800.0800.0800.080-0.005-6.25%set 17:45
QG.X14:K17.ENov 2014/May 2017 Spread-0.29-0.29-0.29-0.29-0.030.00%set 18:46
QG.X14:M16.ENov 2014/Jun 2016 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:45
QG.X14:M17.ENov 2014/Jun 2017 Spread-0.32-0.32-0.32-0.32-0.030.00%set 18:46
QG.X14:N17.ENov 2014/Jul 2017 Spread-0.355-0.355-0.355-0.355-0.0250.00%set 18:46
QG.X14:G18.ENov 2014/Feb 2018 Spread-0.755-0.755-0.755-0.755-0.0300.00%set 17:45
QG.X14:N16.ENov 2014/Jul 2016 Spread-0.180-0.180-0.180-0.180-0.0250.00%set 17:45
QG.X14:H17.ENov 2014/Mar 2017 Spread-0.515-0.515-0.515-0.515-0.0250.00%set 17:45
QG.X14:G19.ENov 2014/Feb 2019 Spread-0.91-0.91-0.91-0.91-0.040.00%set 18:46
QG.X14:H15.ENov 2014/Mar 2015 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.X14:H16.ENov 2014/Mar 2016 Spread-0.300-0.300-0.300-0.300-0.0150.00%set 17:45
QG.X14:N15.ENov 2014/Jul 2015 Spread0.0150.0150.0150.015-0.005-33.33%set 17:45
QG.X14:M19.ENov 2014/Jun 2019 Spread-0.605-0.605-0.605-0.605-0.0450.00%set 18:46
QG.X14:M18.ENov 2014/Jun 2018 Spread-0.480-0.480-0.480-0.480-0.0350.00%set 18:46
QG.X14:K16.ENov 2014/May 2016 Spread-0.12-0.12-0.12-0.12-0.020.00%set 18:46
QG.Z14:V18.EDec 2014/Oct 2018 Spread-0.465-0.465-0.465-0.465-0.0400.00%set 17:45
QG.Z14:U16.EDec 2014/Sep 2016 Spread-0.090-0.090-0.090-0.090-0.0250.00%set 17:45
QG.Z14:U19.EDec 2014/Sep 2019 Spread-0.565-0.565-0.565-0.565-0.0400.00%set 17:45
QG.Z14:Q15.EDec 2014/Aug 2015 Spread0.0850.0850.0850.085-0.005-5.88%set 17:45
QG.Z14:U18.EDec 2014/Sep 2018 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:45
QG.Z14:V15.EDec 2014/Oct 2015 Spread0.0650.0650.0650.065-0.005-7.69%set 17:45
QG.Z14:V16.EDec 2014/Oct 2016 Spread-0.115-0.115-0.115-0.115-0.0250.00%set 18:46
QG.Z14:V17.EDec 2014/Oct 2017 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:45
QG.Z14:V19.EDec 2014/Oct 2019 Spread-0.595-0.595-0.595-0.595-0.0450.00%set 17:45
QG.Z14:X15.EDec 2014/Nov 2015 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:45
QG.Z14:X16.EDec 2014/Nov 2016 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:45
QG.Z14:X17.EDec 2014/Nov 2017 Spread-0.385-0.385-0.385-0.385-0.0300.00%set 17:45
QG.Z14:X18.EDec 2014/Nov 2018 Spread-0.55-0.55-0.55-0.55-0.040.00%set 17:45
QG.Z14:X19.EDec 2014/Nov 2019 Spread-0.685-0.685-0.685-0.685-0.0400.00%set 17:45
QG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.18-0.18-0.18-0.18-0.010.00%set 18:46
QG.Z14:Z16.EDec 2014/Dec 2016 Spread-0.370-0.370-0.370-0.370-0.0250.00%set 18:46
QG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.560-0.560-0.560-0.560-0.0350.00%set 17:45
QG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.72-0.72-0.72-0.72-0.040.00%set 18:47
QG.Z14:Z19.EDec 2014/Dec 2019 Spread-0.870-0.870-0.870-0.870-0.0350.00%set 17:45
QG.Z14:U17.EDec 2014/Sep 2017 Spread-0.280-0.280-0.280-0.280-0.0350.00%set 17:45
QG.Z14:U15.EDec 2014/Sep 2015 Spread0.0950.0950.0950.0950.0000.00%set 17:45
QG.Z14:Q19.EDec 2014/Aug 2019 Spread-0.570-0.570-0.570-0.570-0.0450.00%set 17:45
QG.Z14:G19.EDec 2014/Feb 2019 Spread-0.830-0.830-0.830-0.830-0.0450.00%set 17:45
QG.Z14:H16.EDec 2014/Mar 2016 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:45
QG.Z14:H17.EDec 2014/Mar 2017 Spread-0.430-0.430-0.430-0.430-0.0250.00%set 17:45
QG.Z14:H18.EDec 2014/Mar 2018 Spread-0.615-0.615-0.615-0.615-0.0350.00%set 17:45
QG.Z14:H19.EDec 2014/Mar 2019 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:45
QG.Z14:J15.EDec 2014/Apr 2015 Spread0.1500.1500.1500.150-0.005-3.33%set 17:45
QG.Z14:J16.EDec 2014/Apr 2016 Spread-0.035-0.035-0.035-0.035-0.0250.00%set 17:45
QG.Z14:J17.EDec 2014/Apr 2017 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:45
QG.Z14:G18.EDec 2014/Feb 2018 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:45
QG.Z14:G17.EDec 2014/Feb 2017 Spread-0.490-0.490-0.490-0.490-0.0250.00%set 17:45
QG.Z14:M16.EDec 2014/Jun 2016 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 17:45
QG.Z14:F15.EDec 2014/Jan 2015 Spread-0.090-0.090-0.090-0.090-0.0050.00%10:35
QG.Z14:F16.EDec 2014/Jan 2016 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:45
QG.Z14:F17.EDec 2014/Jan 2017 Spread-0.505-0.505-0.505-0.505-0.0250.00%set 18:46
QG.Z14:F18.EDec 2014/Jan 2018 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:45
QG.Z14:F19.EDec 2014/Jan 2019 Spread-0.850-0.850-0.850-0.850-0.0450.00%set 17:45
QG.Z14:G15.EDec 2014/Feb 2015 Spread-0.06-0.0800.00%set 17:45
QG.Z14:G16.EDec 2014/Feb 2016 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 18:46
QG.Z14:J18.EDec 2014/Apr 2018 Spread-0.355-0.355-0.355-0.355-0.0350.00%set 17:45
QG.Z14:J19.EDec 2014/Apr 2019 Spread-0.485-0.485-0.485-0.485-0.0500.00%set 17:45
QG.Z14:N16.EDec 2014/Jul 2016 Spread-0.095-0.095-0.095-0.095-0.0250.00%set 17:45
QG.Z14:N17.EDec 2014/Jul 2017 Spread-0.275-0.275-0.275-0.275-0.0350.00%set 17:45
QG.Z14:N18.EDec 2014/Jul 2018 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:45
QG.Z14:N19.EDec 2014/Jul 2019 Spread-0.555-0.555-0.555-0.555-0.0450.00%set 17:45
QG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 17:45
QG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.285-0.285-0.285-0.285-0.0300.00%set 17:45
QG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.445-0.445-0.445-0.445-0.0400.00%set 17:45
QG.Z14:H15.EDec 2014/Mar 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.Z14:N15.EDec 2014/Jul 2015 Spread0.1000.1000.1000.100-0.005-5.00%set 17:45
QG.Z14:M19.EDec 2014/Jun 2019 Spread-0.525-0.525-0.525-0.525-0.0500.00%set 17:45
QG.Z14:K15.EDec 2014/May 2015 Spread0.1650.1650.1650.165-0.005-3.03%set 17:45
QG.Z14:K16.EDec 2014/May 2016 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 17:45
QG.Z14:K17.EDec 2014/May 2017 Spread-0.205-0.205-0.205-0.205-0.0300.00%set 18:46
QG.Z14:K18.EDec 2014/May 2018 Spread-0.37-0.37-0.37-0.37-0.040.00%set 17:45
QG.Z14:K19.EDec 2014/May 2019 Spread-0.495-0.495-0.495-0.495-0.0500.00%set 17:45
QG.Z14:M15.EDec 2014/Jun 2015 Spread0.1350.1350.1350.135-0.005-3.85%set 18:46
QG.Z14:M17.EDec 2014/Jun 2017 Spread-0.235-0.235-0.235-0.235-0.0300.00%set 18:46
QG.Z14:M18.EDec 2014/Jun 2018 Spread-0.395-0.395-0.395-0.395-0.0350.00%set 18:46
QG.F15:X16.EJan 2015/Nov 2016 Spread-0.115-0.115-0.115-0.115-0.0250.00%set 17:45
QG.F15:N15.EJan 2015/Jul 2015 Spread0.1850.1850.1850.185-0.005-2.70%set 17:45
QG.F15:U17.EJan 2015/Sep 2017 Spread-0.195-0.195-0.195-0.195-0.0300.00%set 17:45
QG.F15:U16.EJan 2015/Sep 2016 Spread-0.005-0.005-0.005-0.005-0.0250.00%set 17:45
QG.F15:U15.EJan 2015/Sep 2015 Spread0.180.180.180.180.000.00%set 17:45
QG.F15:Q19.EJan 2015/Aug 2019 Spread-0.485-0.485-0.485-0.485-0.0400.00%set 17:45
QG.F15:Q18.EJan 2015/Aug 2018 Spread-0.36-0.36-0.36-0.36-0.040.00%set 17:45
QG.F15:Q17.EJan 2015/Aug 2017 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:45
QG.F15:Q16.EJan 2015/Aug 2016 Spread-0.020-0.020-0.020-0.020-0.0250.00%set 17:45
QG.F15:Q15.EJan 2015/Aug 2015 Spread0.1700.1700.1700.170-0.005-2.94%set 17:45
QG.F15:N19.EJan 2015/Jul 2019 Spread-0.470-0.470-0.470-0.470-0.0450.00%set 17:45
QG.F15:N18.EJan 2015/Jul 2018 Spread-0.345-0.345-0.345-0.345-0.0350.00%set 17:45
QG.F15:N17.EJan 2015/Jul 2017 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:45
QG.F15:N16.EJan 2015/Jul 2016 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 17:45
QG.F15:U18.EJan 2015/Sep 2018 Spread-0.355-0.355-0.355-0.355-0.0400.00%set 17:45
QG.F15:U19.EJan 2015/Sep 2019 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:45
QG.F15:V15.EJan 2015/Oct 2015 Spread0.1500.1500.1500.150-0.005-3.33%set 17:45
QG.F15:Z19.EJan 2015/Dec 2019 Spread-0.785-0.785-0.785-0.785-0.0350.00%set 17:45
QG.F15:Z17.EJan 2015/Dec 2017 Spread-0.475-0.475-0.475-0.475-0.0300.00%set 17:45
QG.F15:Z16.EJan 2015/Dec 2016 Spread-0.285-0.285-0.285-0.285-0.0200.00%set 18:46
QG.F15:Z15.EJan 2015/Dec 2015 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 18:46
QG.F15:X19.EJan 2015/Nov 2019 Spread-0.600-0.600-0.600-0.600-0.0350.00%set 17:45
QG.F15:X18.EJan 2015/Nov 2018 Spread-0.465-0.465-0.465-0.465-0.0400.00%set 17:45
QG.F15:X17.EJan 2015/Nov 2017 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:45
QG.F15:X15.EJan 2015/Nov 2015 Spread0.0550.0550.0550.055-0.005-9.09%set 17:45
QG.F15:V19.EJan 2015/Oct 2019 Spread-0.51-0.51-0.51-0.51-0.040.00%set 17:45
QG.F15:V18.EJan 2015/Oct 2018 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:45
QG.F15:V17.EJan 2015/Oct 2017 Spread-0.215-0.215-0.215-0.215-0.0300.00%set 17:45
QG.F15:V16.EJan 2015/Oct 2016 Spread-0.03-0.03-0.03-0.03-0.020.00%set 18:46
QG.F15:M19.EJan 2015/Jun 2019 Spread-0.440-0.440-0.440-0.440-0.0450.00%set 17:45
QG.F15:Z18.EJan 2015/Dec 2018 Spread-0.635-0.635-0.635-0.635-0.0400.00%set 18:46
QG.F15:H18.EJan 2015/Mar 2018 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:45
QG.F15:H17.EJan 2015/Mar 2017 Spread-0.345-0.345-0.345-0.345-0.0250.00%set 17:45
QG.F15:H16.EJan 2015/Mar 2016 Spread-0.130-0.130-0.130-0.130-0.0150.00%set 17:45
QG.F15:H15.EJan 2015/Mar 2015 Spread0.060.060.060.060.000.00%set 17:45
QG.F15:G19.EJan 2015/Feb 2019 Spread-0.745-0.745-0.745-0.745-0.0450.00%set 17:45
QG.F15:G18.EJan 2015/Feb 2018 Spread-0.585-0.585-0.585-0.585-0.0300.00%set 17:45
QG.F15:G17.EJan 2015/Feb 2017 Spread-0.405-0.405-0.405-0.405-0.0250.00%set 17:45
QG.F15:G16.EJan 2015/Feb 2016 Spread-0.19-0.19-0.19-0.19-0.010.00%set 18:46
QG.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.F15:F19.EJan 2015/Jan 2019 Spread-0.765-0.765-0.765-0.765-0.0450.00%set 17:45
QG.F15:F18.EJan 2015/Jan 2018 Spread-0.605-0.605-0.605-0.605-0.0300.00%set 17:45
QG.F15:F17.EJan 2015/Jan 2017 Spread-0.42-0.42-0.42-0.42-0.020.00%set 18:46
QG.F15:F16.EJan 2015/Jan 2016 Spread-0.210-0.210-0.210-0.210-0.0150.00%set 17:45
QG.F15:H19.EJan 2015/Mar 2019 Spread-0.685-0.685-0.685-0.685-0.0450.00%set 17:45
QG.F15:J15.EJan 2015/Apr 2015 Spread0.2350.2350.2350.235-0.005-2.13%set 17:45
QG.F15:M18.EJan 2015/Jun 2018 Spread-0.310-0.310-0.310-0.310-0.0350.00%set 18:46
QG.F15:M17.EJan 2015/Jun 2017 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 18:46
QG.F15:M16.EJan 2015/Jun 2016 Spread0.020.020.020.02-0.02-100.00%set 17:45
QG.F15:M15.EJan 2015/Jun 2015 Spread0.220.220.220.220.000.00%set 18:46
QG.F15:K19.EJan 2015/May 2019 Spread-0.410-0.410-0.410-0.410-0.0450.00%set 17:45
QG.F15:K18.EJan 2015/May 2018 Spread-0.285-0.285-0.285-0.285-0.0400.00%set 17:45
QG.F15:K17.EJan 2015/May 2017 Spread-0.120-0.120-0.120-0.120-0.0250.00%set 18:46
QG.F15:K16.EJan 2015/May 2016 Spread0.0450.0450.0450.045-0.025-55.56%set 17:45
QG.F15:K15.EJan 2015/May 2015 Spread0.250.250.250.250.000.00%set 17:45
QG.F15:J19.EJan 2015/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:45
QG.F15:J18.EJan 2015/Apr 2018 Spread-0.270-0.270-0.270-0.270-0.0350.00%set 17:45
QG.F15:J17.EJan 2015/Apr 2017 Spread-0.115-0.115-0.115-0.115-0.0300.00%set 17:45
QG.F15:J16.EJan 2015/Apr 2016 Spread0.050.050.050.05-0.02-40.00%set 17:45
QG.G15:N18.EFeb 2015/Jul 2018 Spread-0.350-0.350-0.350-0.350-0.0350.00%set 17:45
QG.G15:M17.EFeb 2015/Jun 2017 Spread-0.155-0.155-0.155-0.155-0.0250.00%set 18:46
QG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.29-0.29-0.29-0.29-0.020.00%set 18:46
QG.G15:V15.EFeb 2015/Oct 2015 Spread0.1450.1450.1450.145-0.005-3.45%set 17:45
QG.G15:Z19.EFeb 2015/Dec 2019 Spread-0.785-0.785-0.785-0.785-0.0300.00%set 18:47
QG.G15:U19.EFeb 2015/Sep 2019 Spread-0.485-0.485-0.485-0.485-0.0400.00%set 17:45
QG.G15:U18.EFeb 2015/Sep 2018 Spread-0.355-0.355-0.355-0.355-0.0350.00%set 18:47
QG.G15:U17.EFeb 2015/Sep 2017 Spread-0.195-0.195-0.195-0.195-0.0250.00%set 18:47
QG.G15:U16.EFeb 2015/Sep 2016 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 17:45
QG.G15:U15.EFeb 2015/Sep 2015 Spread0.1750.1750.1750.1750.0000.00%set 17:45
QG.G15:Q19.EFeb 2015/Aug 2019 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:45
QG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.360-0.360-0.360-0.360-0.0350.00%set 18:47
QG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.205-0.205-0.205-0.205-0.0300.00%set 17:45
QG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.025-0.025-0.025-0.025-0.0550.00%set 17:45
QG.G15:Q15.EFeb 2015/Aug 2015 Spread0.170.170.170.170.000.00%set 18:46
QG.G15:V16.EFeb 2015/Oct 2016 Spread-0.035-0.035-0.035-0.035-0.0200.00%set 18:46
QG.G15:V17.EFeb 2015/Oct 2017 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:45
QG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 18:47
QG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.64-0.64-0.64-0.64-0.040.00%set 18:47
QG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.10-0.10-0.10-0.10-0.010.00%set 18:46
QG.G15:F17.EFeb 2015/Jan 2017 Spread-0.425-0.425-0.425-0.425-0.0200.00%set 18:46
QG.G15:F16.EFeb 2015/Jan 2016 Spread-0.21-0.21-0.21-0.21-0.010.00%set 18:47
QG.G15:X19.EFeb 2015/Nov 2019 Spread-0.60-0.60-0.60-0.60-0.030.00%set 18:47
QG.G15:X18.EFeb 2015/Nov 2018 Spread-0.465-0.465-0.465-0.465-0.0350.00%set 18:47
QG.G15:X17.EFeb 2015/Nov 2017 Spread-0.305-0.305-0.305-0.305-0.0300.00%set 17:45
QG.G15:X16.EFeb 2015/Nov 2016 Spread-0.120-0.120-0.120-0.120-0.0250.00%set 17:45
QG.G15:X15.EFeb 2015/Nov 2015 Spread0.0500.0500.0500.050-0.005-10.00%set 17:45
QG.G15:V19.EFeb 2015/Oct 2019 Spread-0.510-0.510-0.510-0.510-0.0350.00%set 18:47
QG.G15:V18.EFeb 2015/Oct 2018 Spread-0.380-0.380-0.380-0.380-0.0350.00%set 18:47
QG.G15:N19.EFeb 2015/Jul 2019 Spread-0.475-0.475-0.475-0.475-0.0450.00%set 17:45
QG.G15:N16.EFeb 2015/Jul 2016 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 17:45
QG.G15:F19.EFeb 2015/Jan 2019 Spread-0.770-0.770-0.770-0.770-0.0450.00%set 17:45
QG.G15:G18.EFeb 2015/Feb 2018 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:45
QG.G15:J19.EFeb 2015/Apr 2019 Spread-0.400-0.400-0.400-0.400-0.0450.00%set 18:47
QG.G15:J18.EFeb 2015/Apr 2018 Spread-0.275-0.275-0.275-0.275-0.0350.00%set 17:45
QG.G15:J17.EFeb 2015/Apr 2017 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:45
QG.G15:J16.EFeb 2015/Apr 2016 Spread0.0450.0450.0450.045-0.020-44.44%set 17:45
QG.G15:J15.EFeb 2015/Apr 2015 Spread0.4500.4500.4500.230-0.005-2.17%set 17:45
QG.G15:H19.EFeb 2015/Mar 2019 Spread-0.685-0.685-0.685-0.685-0.0400.00%set 18:47
QG.G15:H18.EFeb 2015/Mar 2018 Spread-0.530-0.530-0.530-0.530-0.0250.00%set 18:47
QG.G15:H17.EFeb 2015/Mar 2017 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:45
QG.G15:H16.EFeb 2015/Mar 2016 Spread-0.135-0.135-0.135-0.135-0.0150.00%set 17:45
QG.G15:H15.EFeb 2015/Mar 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:45
QG.G15:G17.EFeb 2015/Feb 2017 Spread-0.410-0.410-0.410-0.410-0.0250.00%set 17:45
QG.G15:K15.EFeb 2015/May 2015 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.G15:K16.EFeb 2015/May 2016 Spread0.0450.0450.0450.045-0.020-50.00%set 18:46
QG.G15:N15.EFeb 2015/Jul 2015 Spread0.1800.1800.1800.180-0.005-2.78%set 17:45
QG.G15:G16.EFeb 2015/Feb 2016 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 18:46
QG.G15:M19.EFeb 2015/Jun 2019 Spread-0.44-0.44-0.44-0.44-0.040.00%set 18:47
QG.G15:M18.EFeb 2015/Jun 2018 Spread-0.315-0.315-0.315-0.315-0.0350.00%set 18:47
QG.G15:F18.EFeb 2015/Jan 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:45
QG.G15:M16.EFeb 2015/Jun 2016 Spread0.0150.0150.0150.015-0.020-133.33%set 17:45
QG.G15:M15.EFeb 2015/Jun 2015 Spread0.2150.2150.2150.2150.0000.00%set 18:46
QG.G15:N17.EFeb 2015/Jul 2017 Spread-0.190-0.190-0.190-0.190-0.0250.00%set 18:46
QG.G15:K19.EFeb 2015/May 2019 Spread-0.415-0.415-0.415-0.415-0.0450.00%set 17:45
QG.G15:K18.EFeb 2015/May 2018 Spread-0.285-0.285-0.285-0.285-0.0350.00%set 18:47
QG.G15:K17.EFeb 2015/May 2017 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 18:46
QG.G15:G19.EFeb 2015/Feb 2019 Spread-0.745-0.745-0.745-0.745-0.0400.00%set 18:47
QG.H15:F18.EMar 2015/Jan 2018 Spread-0.665-0.665-0.665-0.665-0.0300.00%set 17:45
QG.H15:V15.EMar 2015/Oct 2015 Spread0.0900.0900.0900.090-0.005-5.56%set 17:45
QG.H15:F17.EMar 2015/Jan 2017 Spread-0.48-0.48-0.48-0.48-0.020.00%set 18:47
QG.H15:F16.EMar 2015/Jan 2016 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:45
QG.H15:Z19.EMar 2015/Dec 2019 Spread-0.845-0.845-0.845-0.845-0.0350.00%set 17:45
QG.H15:U19.EMar 2015/Sep 2019 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:45
QG.H15:U18.EMar 2015/Sep 2018 Spread-0.415-0.415-0.415-0.415-0.0400.00%set 17:45
QG.H15:U17.EMar 2015/Sep 2017 Spread-0.255-0.255-0.255-0.255-0.0300.00%set 17:45
QG.H15:U16.EMar 2015/Sep 2016 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 17:45
QG.H15:U15.EMar 2015/Sep 2015 Spread0.120.120.120.120.000.00%set 17:45
QG.H15:Q19.EMar 2015/Aug 2019 Spread-0.545-0.545-0.545-0.545-0.0400.00%set 17:45
QG.H15:Q17.EMar 2015/Aug 2017 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:45
QG.H15:Q16.EMar 2015/Aug 2016 Spread-0.080-0.080-0.080-0.080-0.0250.00%set 17:45
QG.H15:Q15.EMar 2015/Aug 2015 Spread0.1100.1100.1100.110-0.005-4.55%set 17:45
QG.H15:N19.EMar 2015/Jul 2019 Spread-0.530-0.530-0.530-0.530-0.0450.00%set 17:45
QG.H15:N18.EMar 2015/Jul 2018 Spread-0.405-0.405-0.405-0.405-0.0350.00%set 17:45
QG.H15:V16.EMar 2015/Oct 2016 Spread-0.09-0.09-0.09-0.09-0.020.00%set 18:47
QG.H15:V17.EMar 2015/Oct 2017 Spread-0.275-0.275-0.275-0.275-0.0300.00%set 17:45
QG.H15:Z18.EMar 2015/Dec 2018 Spread-0.695-0.695-0.695-0.695-0.0400.00%set 18:47
QG.H15:Z17.EMar 2015/Dec 2017 Spread-0.535-0.535-0.535-0.535-0.0300.00%set 17:45
QG.H15:Z16.EMar 2015/Dec 2016 Spread-0.345-0.345-0.345-0.345-0.0200.00%set 18:47
QG.H15:Z15.EMar 2015/Dec 2015 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 18:46
QG.H15:X19.EMar 2015/Nov 2019 Spread-0.660-0.660-0.660-0.660-0.0350.00%set 17:45
QG.H15:X18.EMar 2015/Nov 2018 Spread-0.525-0.525-0.525-0.525-0.0400.00%set 17:45
QG.H15:X17.EMar 2015/Nov 2017 Spread-0.36-0.36-0.36-0.36-0.030.00%set 17:45
QG.H15:X16.EMar 2015/Nov 2016 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:45
QG.H15:X15.EMar 2015/Nov 2015 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:45
QG.H15:V19.EMar 2015/Oct 2019 Spread-0.57-0.57-0.57-0.57-0.040.00%set 17:45
QG.H15:V18.EMar 2015/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:45
QG.H15:N17.EMar 2015/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:45
QG.H15:N16.EMar 2015/Jul 2016 Spread-0.070-0.070-0.070-0.070-0.0250.00%set 17:45
QG.H15:J16.EMar 2015/Apr 2016 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:45
QG.H15:J15.EMar 2015/Apr 2015 Spread0.1700.1850.1700.175-0.005-2.86%set 17:45
QG.H15:H19.EMar 2015/Mar 2019 Spread-0.745-0.745-0.745-0.745-0.0450.00%set 17:45
QG.H15:H18.EMar 2015/Mar 2018 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:45
QG.H15:H17.EMar 2015/Mar 2017 Spread-0.405-0.405-0.405-0.405-0.0250.00%set 17:45
QG.H15:H16.EMar 2015/Mar 2016 Spread-0.190-0.190-0.190-0.190-0.0150.00%set 17:45
QG.H15:G19.EMar 2015/Feb 2019 Spread-0.805-0.805-0.805-0.805-0.0450.00%set 17:45
QG.H15:G18.EMar 2015/Feb 2018 Spread-0.645-0.645-0.645-0.645-0.0300.00%set 17:45
QG.H15:G17.EMar 2015/Feb 2017 Spread-0.465-0.465-0.465-0.465-0.0250.00%set 17:45
QG.H15:G16.EMar 2015/Feb 2016 Spread-0.25-0.25-0.25-0.25-0.010.00%set 18:46
QG.H15:F19.EMar 2015/Jan 2019 Spread-0.825-0.825-0.825-0.825-0.0450.00%set 17:45
QG.H15:J18.EMar 2015/Apr 2018 Spread-0.330-0.330-0.330-0.330-0.0350.00%set 17:45
QG.H15:J19.EMar 2015/Apr 2019 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:45
QG.H15:N15.EMar 2015/Jul 2015 Spread0.1250.1250.1250.125-0.005-4.00%set 17:45
QG.H15:M19.EMar 2015/Jun 2019 Spread-0.500-0.500-0.500-0.500-0.0450.00%set 17:45
QG.H15:M18.EMar 2015/Jun 2018 Spread-0.370-0.370-0.370-0.370-0.0350.00%set 18:47
QG.H15:M17.EMar 2015/Jun 2017 Spread-0.210-0.210-0.210-0.210-0.0250.00%set 18:47
QG.H15:M16.EMar 2015/Jun 2016 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:45
QG.H15:M15.EMar 2015/Jun 2015 Spread0.160.160.160.160.000.00%set 18:46
QG.H15:K19.EMar 2015/May 2019 Spread-0.470-0.470-0.470-0.470-0.0450.00%set 17:45
QG.H15:K18.EMar 2015/May 2018 Spread-0.345-0.345-0.345-0.345-0.0400.00%set 17:45
QG.H15:K17.EMar 2015/May 2017 Spread-0.180-0.180-0.180-0.180-0.0250.00%set 18:47
QG.H15:K16.EMar 2015/May 2016 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 17:45
QG.H15:K15.EMar 2015/May 2015 Spread0.190.190.190.190.000.00%set 17:45
QG.H15:J17.EMar 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175-0.0300.00%set 17:45
QG.H15:Q18.EMar 2015/Aug 2018 Spread-0.42-0.42-0.42-0.42-0.040.00%set 17:45
QG.J15:K16.EApr 2015/May 2016 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:45
QG.J15:K17.EApr 2015/May 2017 Spread-0.36-0.36-0.36-0.36-0.030.00%set 17:45
QG.J15:K19.EApr 2015/May 2019 Spread-0.645-0.645-0.645-0.645-0.0400.00%set 17:45
QG.J15:M15.EApr 2015/Jun 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.J15:M16.EApr 2015/Jun 2016 Spread-0.215-0.215-0.215-0.215-0.0200.00%set 17:45
QG.J15:M17.EApr 2015/Jun 2017 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:45
QG.J15:M18.EApr 2015/Jun 2018 Spread-0.550-0.550-0.550-0.550-0.0350.00%set 17:45
QG.J15:M19.EApr 2015/Jun 2019 Spread-0.675-0.675-0.675-0.675-0.0450.00%set 17:45
QG.J15:N15.EApr 2015/Jul 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.J15:N16.EApr 2015/Jul 2016 Spread-0.245-0.245-0.245-0.245-0.0200.00%set 17:45
QG.J15:N17.EApr 2015/Jul 2017 Spread-0.425-0.425-0.425-0.425-0.0250.00%set 17:45
QG.J15:F17.EApr 2015/Jan 2017 Spread-0.66-0.66-0.66-0.66-0.020.00%set 17:45
QG.J15:K15.EApr 2015/May 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.J15:F18.EApr 2015/Jan 2018 Spread-0.840-0.840-0.840-0.840-0.0250.00%set 17:45
QG.J15:J19.EApr 2015/Apr 2019 Spread-0.635-0.635-0.635-0.635-0.0450.00%set 17:45
QG.J15:F19.EApr 2015/Jan 2019 Spread-1.00-1.00-1.00-1.00-0.040.00%set 17:45
QG.J15:G16.EApr 2015/Feb 2016 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:45
QG.J15:G17.EApr 2015/Feb 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 17:45
QG.J15:G18.EApr 2015/Feb 2018 Spread-0.820-0.820-0.820-0.820-0.0250.00%set 17:45
QG.J15:G19.EApr 2015/Feb 2019 Spread-0.98-0.98-0.98-0.98-0.040.00%set 17:45
QG.J15:H16.EApr 2015/Mar 2016 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.J15:H17.EApr 2015/Mar 2017 Spread-0.58-0.58-0.58-0.58-0.020.00%set 17:45
QG.J15:H18.EApr 2015/Mar 2018 Spread-0.765-0.765-0.765-0.765-0.0300.00%set 17:45
QG.J15:H19.EApr 2015/Mar 2019 Spread-0.920-0.920-0.920-0.920-0.0450.00%set 17:45
QG.J15:J16.EApr 2015/Apr 2016 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:45
QG.J15:J17.EApr 2015/Apr 2017 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:45
QG.J15:J18.EApr 2015/Apr 2018 Spread-0.505-0.505-0.505-0.505-0.0300.00%set 17:45
QG.J15:N19.EApr 2015/Jul 2019 Spread-0.705-0.705-0.705-0.705-0.0400.00%set 17:45
QG.J15:Q15.EApr 2015/Aug 2015 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.J15:X15.EApr 2015/Nov 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.J15:X16.EApr 2015/Nov 2016 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:45
QG.J15:X17.EApr 2015/Nov 2017 Spread-0.535-0.535-0.535-0.535-0.0250.00%set 17:45
QG.J15:X18.EApr 2015/Nov 2018 Spread-0.700-0.700-0.700-0.700-0.0350.00%set 17:45
QG.J15:X19.EApr 2015/Nov 2019 Spread-0.835-0.835-0.835-0.835-0.0350.00%set 17:45
QG.J15:Z15.EApr 2015/Dec 2015 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 17:45
QG.J15:Z16.EApr 2015/Dec 2016 Spread-0.525-0.525-0.525-0.525-0.0200.00%set 17:45
QG.J15:Z17.EApr 2015/Dec 2017 Spread-0.710-0.710-0.710-0.710-0.0250.00%set 17:45
QG.J15:Z18.EApr 2015/Dec 2018 Spread-0.875-0.875-0.875-0.875-0.0400.00%set 17:45
QG.J15:Z19.EApr 2015/Dec 2019 Spread-1.02-1.02-1.02-1.02-0.030.00%set 17:45
QG.J15:F16.EApr 2015/Jan 2016 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.J15:K18.EApr 2015/May 2018 Spread-0.520-0.520-0.520-0.520-0.0350.00%set 17:45
QG.J15:V19.EApr 2015/Oct 2019 Spread-0.745-0.745-0.745-0.745-0.0350.00%set 17:45
QG.J15:V18.EApr 2015/Oct 2018 Spread-0.615-0.615-0.615-0.615-0.0350.00%set 17:45
QG.J15:Q16.EApr 2015/Aug 2016 Spread-0.255-0.255-0.255-0.255-0.0200.00%set 17:45
QG.J15:Q17.EApr 2015/Aug 2017 Spread-0.435-0.435-0.435-0.435-0.0250.00%set 17:45
QG.J15:Q18.EApr 2015/Aug 2018 Spread-0.595-0.595-0.595-0.595-0.0350.00%set 17:45
QG.J15:Q19.EApr 2015/Aug 2019 Spread-0.72-0.72-0.72-0.72-0.040.00%set 17:45
QG.J15:U15.EApr 2015/Sep 2015 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:45
QG.J15:U16.EApr 2015/Sep 2016 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:45
QG.J15:U17.EApr 2015/Sep 2017 Spread-0.430-0.430-0.430-0.430-0.0250.00%set 17:45
QG.J15:U18.EApr 2015/Sep 2018 Spread-0.590-0.590-0.590-0.590-0.0350.00%set 17:45
QG.J15:U19.EApr 2015/Sep 2019 Spread-0.715-0.715-0.715-0.715-0.0350.00%set 17:45
QG.J15:V15.EApr 2015/Oct 2015 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.J15:V16.EApr 2015/Oct 2016 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:45
QG.J15:V17.EApr 2015/Oct 2017 Spread-0.450-0.450-0.450-0.450-0.0250.00%set 17:45
QG.J15:N18.EApr 2015/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.030.00%set 17:45
QG.K15:H17.EMay 2015/Mar 2017 Spread-0.595-0.595-0.595-0.595-0.0200.00%set 17:45
QG.K15:J19.EMay 2015/Apr 2019 Spread-0.645-0.645-0.645-0.645-0.0400.00%set 18:47
QG.K15:K16.EMay 2015/May 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 18:47
QG.K15:K17.EMay 2015/May 2017 Spread-0.370-0.370-0.370-0.370-0.0250.00%set 18:47
QG.K15:K18.EMay 2015/May 2018 Spread-0.53-0.53-0.53-0.53-0.030.00%set 18:47
QG.K15:K19.EMay 2015/May 2019 Spread-0.660-0.660-0.660-0.660-0.0450.00%set 17:45
QG.K15:M15.EMay 2015/Jun 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 18:46
QG.K15:M16.EMay 2015/Jun 2016 Spread-0.23-0.23-0.23-0.23-0.020.00%set 17:45
QG.K15:M17.EMay 2015/Jun 2017 Spread-0.400-0.400-0.400-0.400-0.0250.00%set 18:47
QG.K15:M18.EMay 2015/Jun 2018 Spread-0.56-0.56-0.56-0.56-0.030.00%set 18:47
QG.K15:M19.EMay 2015/Jun 2019 Spread-0.685-0.685-0.685-0.685-0.0400.00%set 18:47
QG.K15:N15.EMay 2015/Jul 2015 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.K15:J18.EMay 2015/Apr 2018 Spread-0.520-0.520-0.520-0.520-0.0350.00%set 17:45
QG.K15:J16.EMay 2015/Apr 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:45
QG.K15:F16.EMay 2015/Jan 2016 Spread-0.455-0.455-0.455-0.455-0.0100.00%set 18:47
QG.K15:F17.EMay 2015/Jan 2017 Spread-0.67-0.67-0.67-0.67-0.020.00%set 18:47
QG.K15:F18.EMay 2015/Jan 2018 Spread-0.855-0.855-0.855-0.855-0.0250.00%set 17:45
QG.K15:F19.EMay 2015/Jan 2019 Spread-1.015-1.015-1.015-1.015-0.0400.00%set 17:45
QG.K15:G16.EMay 2015/Feb 2016 Spread-0.44-0.44-0.44-0.44-0.010.00%set 18:46
QG.K15:G17.EMay 2015/Feb 2017 Spread-0.655-0.655-0.655-0.655-0.0250.00%set 17:45
QG.K15:G18.EMay 2015/Feb 2018 Spread-0.835-0.835-0.835-0.835-0.0250.00%set 17:45
QG.K15:G19.EMay 2015/Feb 2019 Spread-0.99-0.99-0.99-0.99-0.040.00%set 18:47
QG.K15:H16.EMay 2015/Mar 2016 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:45
QG.K15:H18.EMay 2015/Mar 2018 Spread-0.775-0.775-0.775-0.775-0.0250.00%set 18:47
QG.K15:H19.EMay 2015/Mar 2019 Spread-0.93-0.93-0.93-0.93-0.040.00%set 18:47
QG.K15:Q17.EMay 2015/Aug 2017 Spread-0.450-0.450-0.450-0.450-0.0250.00%set 17:45
QG.K15:N16.EMay 2015/Jul 2016 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:45
QG.K15:N17.EMay 2015/Jul 2017 Spread-0.435-0.435-0.435-0.435-0.0250.00%set 18:47
QG.K15:V18.EMay 2015/Oct 2018 Spread-0.625-0.625-0.625-0.625-0.0300.00%set 18:47
QG.K15:V19.EMay 2015/Oct 2019 Spread-0.755-0.755-0.755-0.755-0.0350.00%set 18:47
QG.K15:X15.EMay 2015/Nov 2015 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 17:45
QG.K15:X16.EMay 2015/Nov 2016 Spread-0.365-0.365-0.365-0.365-0.0200.00%set 17:45
QG.K15:X17.EMay 2015/Nov 2017 Spread-0.550-0.550-0.550-0.550-0.0250.00%set 17:45
QG.K15:X18.EMay 2015/Nov 2018 Spread-0.710-0.710-0.710-0.710-0.0350.00%set 18:47
QG.K15:X19.EMay 2015/Nov 2019 Spread-0.845-0.845-0.845-0.845-0.0300.00%set 18:47
QG.K15:Z15.EMay 2015/Dec 2015 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 18:46
QG.K15:Z16.EMay 2015/Dec 2016 Spread-0.535-0.535-0.535-0.535-0.0200.00%set 18:47
QG.K15:Z17.EMay 2015/Dec 2017 Spread-0.720-0.720-0.720-0.720-0.0250.00%set 18:47
QG.K15:Z18.EMay 2015/Dec 2018 Spread-0.885-0.885-0.885-0.885-0.0350.00%set 18:47
QG.K15:V17.EMay 2015/Oct 2017 Spread-0.465-0.465-0.465-0.465-0.0250.00%set 17:45
QG.K15:V15.EMay 2015/Oct 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.K15:N18.EMay 2015/Jul 2018 Spread-0.595-0.595-0.595-0.595-0.0350.00%set 17:45
QG.K15:N19.EMay 2015/Jul 2019 Spread-0.720-0.720-0.720-0.720-0.0450.00%set 17:45
QG.K15:Q15.EMay 2015/Aug 2015 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 18:46
QG.K15:Q16.EMay 2015/Aug 2016 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:45
QG.K15:Q18.EMay 2015/Aug 2018 Spread-0.605-0.605-0.605-0.605-0.0300.00%set 18:47
QG.K15:Q19.EMay 2015/Aug 2019 Spread-0.735-0.735-0.735-0.735-0.0400.00%set 17:45
QG.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.K15:U16.EMay 2015/Sep 2016 Spread-0.255-0.255-0.255-0.255-0.0200.00%set 17:45
QG.K15:U17.EMay 2015/Sep 2017 Spread-0.440-0.440-0.440-0.440-0.0250.00%set 18:47
QG.K15:U18.EMay 2015/Sep 2018 Spread-0.60-0.60-0.60-0.60-0.030.00%set 18:47
QG.K15:U19.EMay 2015/Sep 2019 Spread-0.73-0.73-0.73-0.73-0.040.00%set 17:45
QG.K15:Z19.EMay 2015/Dec 2019 Spread-1.030-1.030-1.030-1.030-0.0250.00%set 18:47
QG.K15:V16.EMay 2015/Oct 2016 Spread-0.28-0.28-0.28-0.28-0.020.00%set 18:47
QG.K15:J17.EMay 2015/Apr 2017 Spread-0.365-0.365-0.365-0.365-0.0300.00%set 17:45
QG.M15:G18.EJun 2015/Feb 2018 Spread-0.805-0.805-0.805-0.805-0.0300.00%set 18:47
QG.M15:G17.EJun 2015/Feb 2017 Spread-0.62-0.62-0.62-0.62-0.020.00%set 17:45
QG.M15:G16.EJun 2015/Feb 2016 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:45
QG.M15:F19.EJun 2015/Jan 2019 Spread-0.980-0.980-0.980-0.980-0.0350.00%set 17:45
QG.M15:F18.EJun 2015/Jan 2018 Spread-0.825-0.825-0.825-0.825-0.0300.00%set 18:47
QG.M15:F17.EJun 2015/Jan 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 17:45
QG.M15:F16.EJun 2015/Jan 2016 Spread-0.425-0.425-0.425-0.425-0.0100.00%set 17:45
QG.M15:M18.EJun 2015/Jun 2018 Spread-0.530-0.530-0.530-0.530-0.0350.00%set 17:45
QG.M15:M19.EJun 2015/Jun 2019 Spread-0.655-0.655-0.655-0.655-0.0400.00%set 17:45
QG.M15:N15.EJun 2015/Jul 2015 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:46
QG.M15:N16.EJun 2015/Jul 2016 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 17:45
QG.M15:M16.EJun 2015/Jun 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 18:47
QG.M15:G19.EJun 2015/Feb 2019 Spread-0.96-0.96-0.96-0.96-0.040.00%set 17:45
QG.M15:H16.EJun 2015/Mar 2016 Spread-0.35-0.35-0.35-0.35-0.010.00%set 18:46
QG.M15:K19.EJun 2015/May 2019 Spread-0.630-0.630-0.630-0.630-0.0450.00%set 18:47
QG.M15:K18.EJun 2015/May 2018 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:45
QG.M15:K17.EJun 2015/May 2017 Spread-0.340-0.340-0.340-0.340-0.0250.00%set 17:45
QG.M15:K16.EJun 2015/May 2016 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:45
QG.M15:J19.EJun 2015/Apr 2019 Spread-0.615-0.615-0.615-0.615-0.0450.00%set 17:45
QG.M15:J18.EJun 2015/Apr 2018 Spread-0.490-0.490-0.490-0.490-0.0350.00%set 18:47
QG.M15:J17.EJun 2015/Apr 2017 Spread-0.330-0.330-0.330-0.330-0.0250.00%set 17:45
QG.M15:J16.EJun 2015/Apr 2016 Spread-0.17-0.17-0.17-0.17-0.020.00%set 18:47
QG.M15:H19.EJun 2015/Mar 2019 Spread-0.90-0.90-0.90-0.90-0.040.00%set 17:45
QG.M15:H18.EJun 2015/Mar 2018 Spread-0.745-0.745-0.745-0.745-0.0250.00%set 17:45
QG.M15:H17.EJun 2015/Mar 2017 Spread-0.565-0.565-0.565-0.565-0.0200.00%set 18:47
QG.M15:N17.EJun 2015/Jul 2017 Spread-0.405-0.405-0.405-0.405-0.0250.00%set 17:45
QG.M15:N18.EJun 2015/Jul 2018 Spread-0.565-0.565-0.565-0.565-0.0350.00%set 18:47
QG.M15:N19.EJun 2015/Jul 2019 Spread-0.685-0.685-0.685-0.685-0.0400.00%set 17:45
QG.M15:V19.EJun 2015/Oct 2019 Spread-0.725-0.725-0.725-0.725-0.0350.00%set 17:45
QG.M15:X15.EJun 2015/Nov 2015 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 18:46
QG.M15:X16.EJun 2015/Nov 2016 Spread-0.33-0.33-0.33-0.33-0.020.00%set 17:45
QG.M15:X17.EJun 2015/Nov 2017 Spread-0.52-0.52-0.52-0.52-0.030.00%set 18:47
QG.M15:X18.EJun 2015/Nov 2018 Spread-0.680-0.680-0.680-0.680-0.0350.00%set 17:45
QG.M15:X19.EJun 2015/Nov 2019 Spread-0.815-0.815-0.815-0.815-0.0300.00%set 17:45
QG.M15:Z15.EJun 2015/Dec 2015 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 17:45
QG.M15:Z16.EJun 2015/Dec 2016 Spread-0.505-0.505-0.505-0.505-0.0200.00%set 17:45
QG.M15:Z17.EJun 2015/Dec 2017 Spread-0.690-0.690-0.690-0.690-0.0250.00%set 17:45
QG.M15:Z18.EJun 2015/Dec 2018 Spread-0.855-0.855-0.855-0.855-0.0350.00%set 17:45
QG.M15:Z19.EJun 2015/Dec 2019 Spread-1.000-1.000-1.000-1.000-0.0250.00%set 17:45
QG.M15:V17.EJun 2015/Oct 2017 Spread-0.435-0.435-0.435-0.435-0.0300.00%set 18:47
QG.M15:V18.EJun 2015/Oct 2018 Spread-0.595-0.595-0.595-0.595-0.0300.00%set 17:45
QG.M15:V16.EJun 2015/Oct 2016 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:45
QG.M15:Q15.EJun 2015/Aug 2015 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.M15:Q16.EJun 2015/Aug 2016 Spread-0.235-0.235-0.235-0.235-0.0200.00%set 17:45
QG.M15:Q17.EJun 2015/Aug 2017 Spread-0.420-0.420-0.420-0.420-0.0250.00%set 18:47
QG.M15:Q18.EJun 2015/Aug 2018 Spread-0.575-0.575-0.575-0.575-0.0300.00%set 17:45
QG.M15:Q19.EJun 2015/Aug 2019 Spread-0.705-0.705-0.705-0.705-0.0400.00%set 18:47
QG.M15:U15.EJun 2015/Sep 2015 Spread-0.04-0.04-0.04-0.040.000.00%set 18:46
QG.M15:U16.EJun 2015/Sep 2016 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 18:47
QG.M15:U17.EJun 2015/Sep 2017 Spread-0.410-0.410-0.410-0.410-0.0250.00%set 17:45
QG.M15:U18.EJun 2015/Sep 2018 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:45
QG.M15:U19.EJun 2015/Sep 2019 Spread-0.70-0.70-0.70-0.70-0.040.00%set 18:47
QG.M15:V15.EJun 2015/Oct 2015 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 18:46
QG.M15:M17.EJun 2015/Jun 2017 Spread-0.370-0.370-0.370-0.370-0.0250.00%set 17:45
QG.N15:F16.EJul 2015/Jan 2016 Spread-0.395-0.395-0.395-0.395-0.0100.00%set 17:45
QG.N15:J19.EJul 2015/Apr 2019 Spread-0.585-0.585-0.585-0.585-0.0450.00%set 17:45
QG.N15:K16.EJul 2015/May 2016 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:45
QG.N15:K17.EJul 2015/May 2017 Spread-0.305-0.305-0.305-0.305-0.0250.00%set 18:47
QG.N15:K18.EJul 2015/May 2018 Spread-0.470-0.470-0.470-0.470-0.0350.00%set 17:45
QG.N15:K19.EJul 2015/May 2019 Spread-0.595-0.595-0.595-0.595-0.0450.00%set 17:45
QG.N15:M16.EJul 2015/Jun 2016 Spread-0.165-0.165-0.165-0.165-0.0200.00%set 17:45
QG.N15:M17.EJul 2015/Jun 2017 Spread-0.335-0.335-0.335-0.335-0.0250.00%set 18:47
QG.N15:M18.EJul 2015/Jun 2018 Spread-0.495-0.495-0.495-0.495-0.0300.00%set 18:47
QG.N15:M19.EJul 2015/Jun 2019 Spread-0.625-0.625-0.625-0.625-0.0450.00%set 17:45
QG.N15:N16.EJul 2015/Jul 2016 Spread-0.195-0.195-0.195-0.195-0.0200.00%set 17:45
QG.N15:N17.EJul 2015/Jul 2017 Spread-0.375-0.375-0.375-0.375-0.0300.00%set 17:45
QG.N15:N18.EJul 2015/Jul 2018 Spread-0.530-0.530-0.530-0.530-0.0350.00%set 17:45
QG.N15:J18.EJul 2015/Apr 2018 Spread-0.455-0.455-0.455-0.455-0.0300.00%set 17:45
QG.N15:J17.EJul 2015/Apr 2017 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 17:45
QG.N15:F17.EJul 2015/Jan 2017 Spread-0.605-0.605-0.605-0.605-0.0200.00%set 18:47
QG.N15:F18.EJul 2015/Jan 2018 Spread-0.790-0.790-0.790-0.790-0.0250.00%set 17:45
QG.N15:F19.EJul 2015/Jan 2019 Spread-0.95-0.95-0.95-0.95-0.040.00%set 17:45
QG.N15:G16.EJul 2015/Feb 2016 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 18:46
QG.N15:G17.EJul 2015/Feb 2017 Spread-0.59-0.59-0.59-0.59-0.020.00%set 17:45
QG.N15:G18.EJul 2015/Feb 2018 Spread-0.770-0.770-0.770-0.770-0.0250.00%set 17:45
QG.N15:G19.EJul 2015/Feb 2019 Spread-0.93-0.93-0.93-0.93-0.040.00%set 17:45
QG.N15:H16.EJul 2015/Mar 2016 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 17:45
QG.N15:H17.EJul 2015/Mar 2017 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:45
QG.N15:H18.EJul 2015/Mar 2018 Spread-0.715-0.715-0.715-0.715-0.0300.00%set 17:45
QG.N15:H19.EJul 2015/Mar 2019 Spread-0.870-0.870-0.870-0.870-0.0450.00%set 17:45
QG.N15:J16.EJul 2015/Apr 2016 Spread-0.135-0.135-0.135-0.135-0.0200.00%set 17:45
QG.N15:Q15.EJul 2015/Aug 2015 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.N15:Q16.EJul 2015/Aug 2016 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 17:45
QG.N15:Q18.EJul 2015/Aug 2018 Spread-0.545-0.545-0.545-0.545-0.0350.00%set 17:45
QG.N15:X15.EJul 2015/Nov 2015 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.N15:X16.EJul 2015/Nov 2016 Spread-0.30-0.30-0.30-0.30-0.020.00%set 17:45
QG.N15:X17.EJul 2015/Nov 2017 Spread-0.485-0.485-0.485-0.485-0.0250.00%set 17:45
QG.N15:X18.EJul 2015/Nov 2018 Spread-0.650-0.650-0.650-0.650-0.0350.00%set 17:45
QG.N15:X19.EJul 2015/Nov 2019 Spread-0.785-0.785-0.785-0.785-0.0350.00%set 17:45
QG.N15:Z15.EJul 2015/Dec 2015 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 18:46
QG.N15:Z16.EJul 2015/Dec 2016 Spread-0.47-0.47-0.47-0.47-0.020.00%set 18:47
QG.N15:Z17.EJul 2015/Dec 2017 Spread-0.66-0.66-0.66-0.66-0.030.00%set 17:45
QG.N15:Z18.EJul 2015/Dec 2018 Spread-0.820-0.820-0.820-0.820-0.0350.00%set 18:47
QG.N15:Z19.EJul 2015/Dec 2019 Spread-0.97-0.97-0.97-0.97-0.030.00%set 17:45
QG.N15:N19.EJul 2015/Jul 2019 Spread-0.655-0.655-0.655-0.655-0.0400.00%set 17:45
QG.N15:V19.EJul 2015/Oct 2019 Spread-0.695-0.695-0.695-0.695-0.0400.00%set 17:45
QG.N15:V18.EJul 2015/Oct 2018 Spread-0.565-0.565-0.565-0.565-0.0350.00%set 17:45
QG.N15:Q19.EJul 2015/Aug 2019 Spread-0.67-0.67-0.67-0.67-0.040.00%set 17:45
QG.N15:U15.EJul 2015/Sep 2015 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:45
QG.N15:Q17.EJul 2015/Aug 2017 Spread-0.385-0.385-0.385-0.385-0.0250.00%set 17:45
QG.N15:U16.EJul 2015/Sep 2016 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:45
QG.N15:U17.EJul 2015/Sep 2017 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:45
QG.N15:U18.EJul 2015/Sep 2018 Spread-0.540-0.540-0.540-0.540-0.0350.00%set 17:45
QG.N15:U19.EJul 2015/Sep 2019 Spread-0.665-0.665-0.665-0.665-0.0350.00%set 17:45
QG.N15:V15.EJul 2015/Oct 2015 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.N15:V16.EJul 2015/Oct 2016 Spread-0.215-0.215-0.215-0.215-0.0200.00%set 18:47
QG.N15:V17.EJul 2015/Oct 2017 Spread-0.400-0.400-0.400-0.400-0.0250.00%set 17:45
QG.Q15:U19.EAug 2015/Sep 2019 Spread-0.655-0.655-0.655-0.655-0.0400.00%set 18:47
QG.Q15:U18.EAug 2015/Sep 2018 Spread-0.525-0.525-0.525-0.525-0.0350.00%set 17:45
QG.Q15:U17.EAug 2015/Sep 2017 Spread-0.365-0.365-0.365-0.365-0.0250.00%set 17:45
QG.Q15:U16.EAug 2015/Sep 2016 Spread-0.175-0.175-0.175-0.175-0.0200.00%set 17:45
QG.Q15:U15.EAug 2015/Sep 2015 Spread0.0050.0050.0050.0050.0000.00%set 18:46
QG.Q15:Q19.EAug 2015/Aug 2019 Spread-0.655-0.655-0.655-0.655-0.0400.00%set 17:45
QG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.530-0.530-0.530-0.530-0.0350.00%set 17:45
QG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.375-0.375-0.375-0.375-0.0300.00%set 18:47
QG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:45
QG.Q15:N19.EAug 2015/Jul 2019 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:45
QG.Q15:V16.EAug 2015/Oct 2016 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 17:45
QG.Q15:V17.EAug 2015/Oct 2017 Spread-0.385-0.385-0.385-0.385-0.0250.00%set 17:45
QG.Q15:V18.EAug 2015/Oct 2018 Spread-0.550-0.550-0.550-0.550-0.0350.00%set 17:45
QG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:45
QG.Q15:Z19.EAug 2015/Dec 2019 Spread-0.955-0.955-0.955-0.955-0.0300.00%set 17:45
QG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.645-0.645-0.645-0.645-0.0250.00%set 17:45
QG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:45
QG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:45
QG.Q15:X19.EAug 2015/Nov 2019 Spread-0.770-0.770-0.770-0.770-0.0350.00%set 17:45
QG.Q15:X18.EAug 2015/Nov 2018 Spread-0.635-0.635-0.635-0.635-0.0350.00%set 17:45
QG.Q15:X17.EAug 2015/Nov 2017 Spread-0.470-0.470-0.470-0.470-0.0250.00%set 17:45
QG.Q15:X16.EAug 2015/Nov 2016 Spread-0.285-0.285-0.285-0.285-0.0200.00%set 17:45
QG.Q15:X15.EAug 2015/Nov 2015 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.Q15:V19.EAug 2015/Oct 2019 Spread-0.680-0.680-0.680-0.680-0.0350.00%set 17:45
QG.Q15:N18.EAug 2015/Jul 2018 Spread-0.515-0.515-0.515-0.515-0.0300.00%set 17:45
QG.Q15:N17.EAug 2015/Jul 2017 Spread-0.360-0.360-0.360-0.360-0.0250.00%set 17:45
QG.Q15:J16.EAug 2015/Apr 2016 Spread-0.125-0.125-0.125-0.125-0.0200.00%set 18:47
QG.Q15:H19.EAug 2015/Mar 2019 Spread-0.855-0.855-0.855-0.855-0.0450.00%set 17:45
QG.Q15:H18.EAug 2015/Mar 2018 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:45
QG.Q15:H17.EAug 2015/Mar 2017 Spread-0.520-0.520-0.520-0.520-0.0250.00%set 18:47
QG.Q15:H16.EAug 2015/Mar 2016 Spread-0.305-0.305-0.305-0.305-0.0150.00%set 18:46
QG.Q15:G19.EAug 2015/Feb 2019 Spread-0.915-0.915-0.915-0.915-0.0400.00%set 17:45
QG.Q15:G18.EAug 2015/Feb 2018 Spread-0.76-0.76-0.76-0.76-0.030.00%set 18:47
QG.Q15:G17.EAug 2015/Feb 2017 Spread-0.575-0.575-0.575-0.575-0.0200.00%set 17:45
QG.Q15:G16.EAug 2015/Feb 2016 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.Q15:F17.EAug 2015/Jan 2017 Spread-0.595-0.595-0.595-0.595-0.0200.00%set 17:45
QG.Q15:F16.EAug 2015/Jan 2016 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:45
QG.Q15:F18.EAug 2015/Jan 2018 Spread-0.775-0.775-0.775-0.775-0.0250.00%set 17:45
QG.Q15:J17.EAug 2015/Apr 2017 Spread-0.285-0.285-0.285-0.285-0.0250.00%set 17:45
QG.Q15:N16.EAug 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:45
QG.Q15:M19.EAug 2015/Jun 2019 Spread-0.610-0.610-0.610-0.610-0.0450.00%set 17:45
QG.Q15:M18.EAug 2015/Jun 2018 Spread-0.485-0.485-0.485-0.485-0.0350.00%set 17:45
QG.Q15:M17.EAug 2015/Jun 2017 Spread-0.325-0.325-0.325-0.325-0.0300.00%set 17:45
QG.Q15:M16.EAug 2015/Jun 2016 Spread-0.155-0.155-0.155-0.155-0.0250.00%set 18:47
QG.Q15:K19.EAug 2015/May 2019 Spread-0.58-0.58-0.58-0.58-0.040.00%set 17:45
QG.Q15:K18.EAug 2015/May 2018 Spread-0.455-0.455-0.455-0.455-0.0350.00%set 17:45
QG.Q15:K17.EAug 2015/May 2017 Spread-0.295-0.295-0.295-0.295-0.0300.00%set 17:45
QG.Q15:K16.EAug 2015/May 2016 Spread-0.125-0.125-0.125-0.125-0.0200.00%set 17:45
QG.Q15:J19.EAug 2015/Apr 2019 Spread-0.570-0.570-0.570-0.570-0.0450.00%set 17:45
QG.Q15:J18.EAug 2015/Apr 2018 Spread-0.445-0.445-0.445-0.445-0.0350.00%set 18:47
QG.Q15:F19.EAug 2015/Jan 2019 Spread-0.935-0.935-0.935-0.935-0.0400.00%set 17:45
QG.Q15:V15.EAug 2015/Oct 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.U15:U19.ESep 2015/Sep 2019 Spread-0.66-0.66-0.66-0.66-0.040.00%set 17:45
QG.U15:U18.ESep 2015/Sep 2018 Spread-0.530-0.530-0.530-0.530-0.0350.00%set 18:47
QG.U15:U17.ESep 2015/Sep 2017 Spread-0.370-0.370-0.370-0.370-0.0250.00%set 18:47
QG.U15:U16.ESep 2015/Sep 2016 Spread-0.185-0.185-0.185-0.185-0.0250.00%set 17:45
QG.U15:Q19.ESep 2015/Aug 2019 Spread-0.665-0.665-0.665-0.665-0.0400.00%set 17:45
QG.U15:Q18.ESep 2015/Aug 2018 Spread-0.535-0.535-0.535-0.535-0.0350.00%set 18:47
QG.U15:Q17.ESep 2015/Aug 2017 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:45
QG.U15:Q16.ESep 2015/Aug 2016 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:45
QG.U15:N19.ESep 2015/Jul 2019 Spread-0.650-0.650-0.650-0.650-0.0450.00%set 17:45
QG.U15:N18.ESep 2015/Jul 2018 Spread-0.525-0.525-0.525-0.525-0.0350.00%set 17:45
QG.U15:N17.ESep 2015/Jul 2017 Spread-0.365-0.365-0.365-0.365-0.0250.00%set 18:47
QG.U15:N16.ESep 2015/Jul 2016 Spread-0.190-0.190-0.190-0.190-0.0250.00%set 17:45
QG.U15:V15.ESep 2015/Oct 2015 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:45
QG.U15:V16.ESep 2015/Oct 2016 Spread-0.21-0.21-0.21-0.21-0.020.00%set 18:47
QG.U15:V17.ESep 2015/Oct 2017 Spread-0.395-0.395-0.395-0.395-0.0300.00%set 17:45
QG.U15:Z16.ESep 2015/Dec 2016 Spread-0.465-0.465-0.465-0.465-0.0200.00%set 18:47
QG.U15:Z19.ESep 2015/Dec 2019 Spread-0.96-0.96-0.96-0.96-0.030.00%set 18:47
QG.U15:Z18.ESep 2015/Dec 2018 Spread-0.815-0.815-0.815-0.815-0.0400.00%set 18:47
QG.U15:Z17.ESep 2015/Dec 2017 Spread-0.650-0.650-0.650-0.650-0.0250.00%set 18:47
QG.U15:Z15.ESep 2015/Dec 2015 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 18:46
QG.U15:X19.ESep 2015/Nov 2019 Spread-0.775-0.775-0.775-0.775-0.0300.00%set 18:47
QG.U15:X18.ESep 2015/Nov 2018 Spread-0.640-0.640-0.640-0.640-0.0350.00%set 18:47
QG.U15:X17.ESep 2015/Nov 2017 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:45
QG.U15:X16.ESep 2015/Nov 2016 Spread-0.295-0.295-0.295-0.295-0.0250.00%set 17:45
QG.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.U15:V19.ESep 2015/Oct 2019 Spread-0.685-0.685-0.685-0.685-0.0350.00%set 18:47
QG.U15:V18.ESep 2015/Oct 2018 Spread-0.555-0.555-0.555-0.555-0.0350.00%set 18:47
QG.U15:M19.ESep 2015/Jun 2019 Spread-0.615-0.615-0.615-0.615-0.0400.00%set 18:47
QG.U15:G18.ESep 2015/Feb 2018 Spread-0.765-0.765-0.765-0.765-0.0300.00%set 17:45
QG.U15:H17.ESep 2015/Mar 2017 Spread-0.525-0.525-0.525-0.525-0.0250.00%set 17:45
QG.U15:H16.ESep 2015/Mar 2016 Spread-0.310-0.310-0.310-0.310-0.0150.00%set 17:45
QG.U15:K18.ESep 2015/May 2018 Spread-0.460-0.460-0.460-0.460-0.0350.00%set 18:47
QG.U15:G19.ESep 2015/Feb 2019 Spread-0.92-0.92-0.92-0.92-0.040.00%set 18:47
QG.U15:F16.ESep 2015/Jan 2016 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 18:46
QG.U15:F17.ESep 2015/Jan 2017 Spread-0.60-0.60-0.60-0.60-0.020.00%set 18:47
QG.U15:F18.ESep 2015/Jan 2018 Spread-0.785-0.785-0.785-0.785-0.0300.00%set 17:45
QG.U15:F19.ESep 2015/Jan 2019 Spread-0.945-0.945-0.945-0.945-0.0450.00%set 17:45
QG.U15:G16.ESep 2015/Feb 2016 Spread-0.37-0.37-0.37-0.37-0.010.00%set 18:46
QG.U15:G17.ESep 2015/Feb 2017 Spread-0.585-0.585-0.585-0.585-0.0250.00%set 17:45
QG.U15:H18.ESep 2015/Mar 2018 Spread-0.705-0.705-0.705-0.705-0.0250.00%set 18:47
QG.U15:H19.ESep 2015/Mar 2019 Spread-0.86-0.86-0.86-0.86-0.040.00%set 18:47
QG.U15:J16.ESep 2015/Apr 2016 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:45
QG.U15:M16.ESep 2015/Jun 2016 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:45
QG.U15:K19.ESep 2015/May 2019 Spread-0.590-0.590-0.590-0.590-0.0450.00%set 17:45
QG.U15:M18.ESep 2015/Jun 2018 Spread-0.490-0.490-0.490-0.490-0.0350.00%set 18:47
QG.U15:J17.ESep 2015/Apr 2017 Spread-0.295-0.295-0.295-0.295-0.0300.00%set 17:45
QG.U15:K17.ESep 2015/May 2017 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 18:47
QG.U15:M17.ESep 2015/Jun 2017 Spread-0.330-0.330-0.330-0.330-0.0250.00%set 18:47
QG.U15:K16.ESep 2015/May 2016 Spread-0.13-0.13-0.13-0.13-0.020.00%set 18:47
QG.U15:J19.ESep 2015/Apr 2019 Spread-0.575-0.575-0.575-0.575-0.0450.00%set 18:47
QG.U15:J18.ESep 2015/Apr 2018 Spread-0.450-0.450-0.450-0.450-0.0350.00%set 17:45
QG.V15:U19.EOct 2015/Sep 2019 Spread-0.630-0.630-0.630-0.630-0.0350.00%set 17:45
QG.V15:V16.EOct 2015/Oct 2016 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 18:47
QG.V15:V17.EOct 2015/Oct 2017 Spread-0.365-0.365-0.365-0.365-0.0250.00%set 17:45
QG.V15:U18.EOct 2015/Sep 2018 Spread-0.505-0.505-0.505-0.505-0.0350.00%set 17:45
QG.V15:F16.EOct 2015/Jan 2016 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:45
QG.V15:U17.EOct 2015/Sep 2017 Spread-0.345-0.345-0.345-0.345-0.0250.00%set 17:45
QG.V15:U16.EOct 2015/Sep 2016 Spread-0.155-0.155-0.155-0.155-0.0200.00%set 17:45
QG.V15:Q19.EOct 2015/Aug 2019 Spread-0.635-0.635-0.635-0.635-0.0400.00%set 17:45
QG.V15:Q18.EOct 2015/Aug 2018 Spread-0.510-0.510-0.510-0.510-0.0350.00%set 17:45
QG.V15:Q17.EOct 2015/Aug 2017 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:45
QG.V15:V18.EOct 2015/Oct 2018 Spread-0.530-0.530-0.530-0.530-0.0350.00%set 17:45
QG.V15:V19.EOct 2015/Oct 2019 Spread-0.660-0.660-0.660-0.660-0.0350.00%set 17:45
QG.V15:Z19.EOct 2015/Dec 2019 Spread-0.935-0.935-0.935-0.935-0.0300.00%set 17:45
QG.V15:Z18.EOct 2015/Dec 2018 Spread-0.785-0.785-0.785-0.785-0.0350.00%set 18:47
QG.V15:Z16.EOct 2015/Dec 2016 Spread-0.435-0.435-0.435-0.435-0.0150.00%set 18:47
QG.V15:Z15.EOct 2015/Dec 2015 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 18:46
QG.V15:M19.EOct 2015/Jun 2019 Spread-0.590-0.590-0.590-0.590-0.0450.00%set 17:45
QG.V15:X19.EOct 2015/Nov 2019 Spread-0.750-0.750-0.750-0.750-0.0350.00%set 17:45
QG.V15:X18.EOct 2015/Nov 2018 Spread-0.615-0.615-0.615-0.615-0.0350.00%set 17:45
QG.V15:X17.EOct 2015/Nov 2017 Spread-0.450-0.450-0.450-0.450-0.0250.00%set 17:45
QG.V15:X16.EOct 2015/Nov 2016 Spread-0.265-0.265-0.265-0.265-0.0200.00%set 17:45
QG.V15:X15.EOct 2015/Nov 2015 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.V15:F17.EOct 2015/Jan 2017 Spread-0.570-0.570-0.570-0.570-0.0150.00%set 18:47
QG.V15:F18.EOct 2015/Jan 2018 Spread-0.755-0.755-0.755-0.755-0.0250.00%set 17:45
QG.V15:N17.EOct 2015/Jul 2017 Spread-0.340-0.340-0.340-0.340-0.0250.00%set 17:45
QG.V15:J19.EOct 2015/Apr 2019 Spread-0.550-0.550-0.550-0.550-0.0450.00%set 17:45
QG.V15:K16.EOct 2015/May 2016 Spread-0.105-0.105-0.105-0.105-0.0200.00%set 17:45
QG.V15:K17.EOct 2015/May 2017 Spread-0.270-0.270-0.270-0.270-0.0250.00%set 18:47
QG.V15:K18.EOct 2015/May 2018 Spread-0.435-0.435-0.435-0.435-0.0350.00%set 17:45
QG.V15:K19.EOct 2015/May 2019 Spread-0.56-0.56-0.56-0.56-0.040.00%set 17:45
QG.V15:N18.EOct 2015/Jul 2018 Spread-0.495-0.495-0.495-0.495-0.0300.00%set 17:45
QG.V15:N16.EOct 2015/Jul 2016 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:45
QG.V15:N19.EOct 2015/Jul 2019 Spread-0.62-0.62-0.62-0.62-0.040.00%set 17:45
QG.V15:M17.EOct 2015/Jun 2017 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 18:47
QG.V15:M16.EOct 2015/Jun 2016 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:45
QG.V15:J18.EOct 2015/Apr 2018 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:45
QG.V15:J17.EOct 2015/Apr 2017 Spread-0.265-0.265-0.265-0.265-0.0250.00%set 17:45
QG.V15:F19.EOct 2015/Jan 2019 Spread-0.915-0.915-0.915-0.915-0.0400.00%set 17:45
QG.V15:Q16.EOct 2015/Aug 2016 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:45
QG.V15:G16.EOct 2015/Feb 2016 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 18:46
QG.V15:G17.EOct 2015/Feb 2017 Spread-0.555-0.555-0.555-0.555-0.0200.00%set 17:45
QG.V15:G18.EOct 2015/Feb 2018 Spread-0.735-0.735-0.735-0.735-0.0250.00%set 17:45
QG.V15:H16.EOct 2015/Mar 2016 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:45
QG.V15:H17.EOct 2015/Mar 2017 Spread-0.495-0.495-0.495-0.495-0.0200.00%set 17:45
QG.V15:H18.EOct 2015/Mar 2018 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:45
QG.V15:H19.EOct 2015/Mar 2019 Spread-0.835-0.835-0.835-0.835-0.0450.00%set 17:45
QG.V15:J16.EOct 2015/Apr 2016 Spread-0.100-0.100-0.100-0.100-0.0150.00%set 17:45
QG.V15:M18.EOct 2015/Jun 2018 Spread-0.46-0.46-0.46-0.46-0.030.00%set 18:47
QG.V15:Z17.EOct 2015/Dec 2017 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:45
QG.V15:G19.EOct 2015/Feb 2019 Spread-0.895-0.895-0.895-0.895-0.0400.00%set 17:45
QG.X15:N17.ENov 2015/Jul 2017 Spread-0.245-0.245-0.245-0.245-0.0250.00%set 17:45
QG.X15:K17.ENov 2015/May 2017 Spread-0.175-0.175-0.175-0.175-0.0200.00%set 18:47
QG.X15:K18.ENov 2015/May 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:45
QG.X15:K19.ENov 2015/May 2019 Spread-0.465-0.465-0.465-0.465-0.0400.00%set 17:45
QG.X15:Q16.ENov 2015/Aug 2016 Spread-0.075-0.075-0.075-0.075-0.0200.00%set 17:45
QG.X15:M16.ENov 2015/Jun 2016 Spread-0.035-0.035-0.035-0.035-0.0150.00%set 17:45
QG.X15:N18.ENov 2015/Jul 2018 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:45
QG.X15:M17.ENov 2015/Jun 2017 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 18:47
QG.X15:M18.ENov 2015/Jun 2018 Spread-0.365-0.365-0.365-0.365-0.0300.00%set 18:47
QG.X15:M19.ENov 2015/Jun 2019 Spread-0.495-0.495-0.495-0.495-0.0400.00%set 17:45
QG.X15:N16.ENov 2015/Jul 2016 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 17:45
QG.X15:K16.ENov 2015/May 2016 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:45
QG.X15:J19.ENov 2015/Apr 2019 Spread-0.455-0.455-0.455-0.455-0.0450.00%set 17:45
QG.X15:J18.ENov 2015/Apr 2018 Spread-0.325-0.325-0.325-0.325-0.0300.00%set 17:45
QG.X15:F17.ENov 2015/Jan 2017 Spread-0.475-0.475-0.475-0.475-0.0150.00%set 18:47
QG.X15:F18.ENov 2015/Jan 2018 Spread-0.660-0.660-0.660-0.660-0.0250.00%set 17:45
QG.X15:F19.ENov 2015/Jan 2019 Spread-0.820-0.820-0.820-0.820-0.0350.00%set 17:45
QG.X15:G16.ENov 2015/Feb 2016 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 18:46
QG.X15:G17.ENov 2015/Feb 2017 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:45
QG.X15:G18.ENov 2015/Feb 2018 Spread-0.640-0.640-0.640-0.640-0.0250.00%set 17:45
QG.X15:G19.ENov 2015/Feb 2019 Spread-0.80-0.80-0.80-0.80-0.040.00%set 17:45
QG.X15:H16.ENov 2015/Mar 2016 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.X15:H17.ENov 2015/Mar 2017 Spread-0.400-0.400-0.400-0.400-0.0150.00%set 17:45
QG.X15:H18.ENov 2015/Mar 2018 Spread-0.585-0.585-0.585-0.585-0.0250.00%set 17:45
QG.X15:H19.ENov 2015/Mar 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:45
QG.X15:J17.ENov 2015/Apr 2017 Spread-0.170-0.170-0.170-0.170-0.0250.00%set 17:45
QG.X15:N19.ENov 2015/Jul 2019 Spread-0.525-0.525-0.525-0.525-0.0400.00%set 17:45
QG.X15:U19.ENov 2015/Sep 2019 Spread-0.535-0.535-0.535-0.535-0.0350.00%set 17:45
QG.X15:X17.ENov 2015/Nov 2017 Spread-0.355-0.355-0.355-0.355-0.0250.00%set 17:45
QG.X15:X19.ENov 2015/Nov 2019 Spread-0.655-0.655-0.655-0.655-0.0300.00%set 17:45
QG.X15:Z15.ENov 2015/Dec 2015 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 18:46
QG.X15:Z16.ENov 2015/Dec 2016 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 18:47
QG.X15:Z17.ENov 2015/Dec 2017 Spread-0.530-0.530-0.530-0.530-0.0250.00%set 17:45
QG.X15:J16.ENov 2015/Apr 2016 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 17:45
QG.X15:Z18.ENov 2015/Dec 2018 Spread-0.69-0.69-0.69-0.69-0.030.00%set 18:47
QG.X15:X18.ENov 2015/Nov 2018 Spread-0.520-0.520-0.520-0.520-0.0350.00%set 17:45
QG.X15:F16.ENov 2015/Jan 2016 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.X15:X16.ENov 2015/Nov 2016 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:45
QG.X15:V19.ENov 2015/Oct 2019 Spread-0.565-0.565-0.565-0.565-0.0350.00%set 17:45
QG.X15:Q17.ENov 2015/Aug 2017 Spread-0.255-0.255-0.255-0.255-0.0200.00%set 17:45
QG.X15:Q18.ENov 2015/Aug 2018 Spread-0.415-0.415-0.415-0.415-0.0300.00%set 17:45
QG.X15:Q19.ENov 2015/Aug 2019 Spread-0.540-0.540-0.540-0.540-0.0350.00%set 17:45
QG.X15:U16.ENov 2015/Sep 2016 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 17:45
QG.X15:U17.ENov 2015/Sep 2017 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 17:45
QG.X15:U18.ENov 2015/Sep 2018 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:45
QG.X15:V18.ENov 2015/Oct 2018 Spread-0.435-0.435-0.435-0.435-0.0300.00%set 17:45
QG.X15:V17.ENov 2015/Oct 2017 Spread-0.270-0.270-0.270-0.270-0.0250.00%set 17:45
QG.X15:V16.ENov 2015/Oct 2016 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 18:47
QG.X15:Z19.ENov 2015/Dec 2019 Spread-0.840-0.840-0.840-0.840-0.0250.00%set 17:45
QG.Z15:G17.EDec 2015/Feb 2017 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 17:45
QG.Z15:G16.EDec 2015/Feb 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.Z15:F19.EDec 2015/Jan 2019 Spread-0.665-0.665-0.665-0.665-0.0300.00%set 17:45
QG.Z15:F18.EDec 2015/Jan 2018 Spread-0.51-0.51-0.51-0.51-0.020.00%set 18:47
QG.Z15:F17.EDec 2015/Jan 2017 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 17:45
QG.Z15:F16.EDec 2015/Jan 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.Z15:Z19.EDec 2015/Dec 2019 Spread-0.685-0.685-0.685-0.685-0.0200.00%set 17:45
QG.Z15:U18.EDec 2015/Sep 2018 Spread-0.255-0.255-0.255-0.255-0.0250.00%set 17:45
QG.Z15:U17.EDec 2015/Sep 2017 Spread-0.095-0.095-0.095-0.095-0.0150.00%set 17:45
QG.Z15:U16.EDec 2015/Sep 2016 Spread0.0900.0900.0900.090-0.015-15.79%set 18:47
QG.Z15:Q19.EDec 2015/Aug 2019 Spread-0.390-0.390-0.390-0.390-0.0350.00%set 18:47
QG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.260-0.260-0.260-0.260-0.0250.00%set 17:45
QG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.105-0.105-0.105-0.105-0.0200.00%set 18:47
QG.Z15:Q16.EDec 2015/Aug 2016 Spread0.080.080.080.08-0.01-12.50%set 17:45
QG.Z15:N19.EDec 2015/Jul 2019 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:45
QG.Z15:N18.EDec 2015/Jul 2018 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 18:47
QG.Z15:N17.EDec 2015/Jul 2017 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 17:45
QG.Z15:U19.EDec 2015/Sep 2019 Spread-0.385-0.385-0.385-0.385-0.0300.00%set 18:47
QG.Z15:V16.EDec 2015/Oct 2016 Spread0.0650.0650.0650.065-0.010-15.38%set 17:45
QG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.54-0.54-0.54-0.54-0.030.00%set 17:45
QG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.375-0.375-0.375-0.375-0.0150.00%set 17:45
QG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:45
QG.Z15:X19.EDec 2015/Nov 2019 Spread-0.500-0.500-0.500-0.500-0.0250.00%set 17:45
QG.Z15:X18.EDec 2015/Nov 2018 Spread-0.365-0.365-0.365-0.365-0.0250.00%set 17:45
QG.Z15:X17.EDec 2015/Nov 2017 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 18:47
QG.Z15:X16.EDec 2015/Nov 2016 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:45
QG.Z15:V19.EDec 2015/Oct 2019 Spread-0.410-0.410-0.410-0.410-0.0250.00%set 17:45
QG.Z15:V18.EDec 2015/Oct 2018 Spread-0.280-0.280-0.280-0.280-0.0250.00%set 17:45
QG.Z15:V17.EDec 2015/Oct 2017 Spread-0.12-0.12-0.12-0.12-0.020.00%set 18:47
QG.Z15:N16.EDec 2015/Jul 2016 Spread0.090.090.090.09-0.01-11.11%set 17:45
QG.Z15:M19.EDec 2015/Jun 2019 Spread-0.340-0.340-0.340-0.340-0.0350.00%set 17:45
QG.Z15:G18.EDec 2015/Feb 2018 Spread-0.49-0.49-0.49-0.49-0.020.00%set 18:47
QG.Z15:J19.EDec 2015/Apr 2019 Spread-0.300-0.300-0.300-0.300-0.0350.00%set 17:45
QG.Z15:J18.EDec 2015/Apr 2018 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 18:47
QG.Z15:J17.EDec 2015/Apr 2017 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 17:45
QG.Z15:J16.EDec 2015/Apr 2016 Spread0.1450.1450.1450.145-0.010-6.67%set 18:47
QG.Z15:H19.EDec 2015/Mar 2019 Spread-0.585-0.585-0.585-0.585-0.0350.00%set 17:45
QG.Z15:H18.EDec 2015/Mar 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:45
QG.Z15:H17.EDec 2015/Mar 2017 Spread-0.250-0.250-0.250-0.250-0.0150.00%set 18:47
QG.Z15:H16.EDec 2015/Mar 2016 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 18:46
QG.Z15:G19.EDec 2015/Feb 2019 Spread-0.645-0.645-0.645-0.645-0.0300.00%set 17:45
QG.Z15:K16.EDec 2015/May 2016 Spread0.1450.1450.1450.145-0.010-6.90%set 17:45
QG.Z15:M17.EDec 2015/Jun 2017 Spread-0.055-0.055-0.055-0.055-0.0200.00%set 17:45
QG.Z15:K18.EDec 2015/May 2018 Spread-0.185-0.185-0.185-0.185-0.0250.00%set 17:45
QG.Z15:K19.EDec 2015/May 2019 Spread-0.315-0.315-0.315-0.315-0.0350.00%set 18:47
QG.Z15:M18.EDec 2015/Jun 2018 Spread-0.215-0.215-0.215-0.215-0.0250.00%set 17:45
QG.Z15:M16.EDec 2015/Jun 2016 Spread0.1150.1150.1150.115-0.015-12.50%set 18:47
QG.Z15:K17.EDec 2015/May 2017 Spread-0.025-0.025-0.025-0.025-0.0200.00%set 17:45
QG.F16:K16.EJan 2016/May 2016 Spread0.2550.2550.2550.255-0.010-3.92%set 17:45
QG.F16:Q18.EJan 2016/Aug 2018 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:45
QG.F16:Q17.EJan 2016/Aug 2017 Spread0.0050.0050.0050.005-0.020-200.00%set 18:47
QG.F16:Q19.EJan 2016/Aug 2019 Spread-0.275-0.275-0.275-0.275-0.0250.00%set 17:45
QG.F16:U16.EJan 2016/Sep 2016 Spread0.2050.2050.2050.205-0.010-4.88%set 17:45
QG.F16:U17.EJan 2016/Sep 2017 Spread0.0150.0150.0150.015-0.015-100.00%set 17:45
QG.F16:U18.EJan 2016/Sep 2018 Spread-0.145-0.145-0.145-0.145-0.0250.00%set 17:45
QG.F16:U19.EJan 2016/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.0300.00%set 18:47
QG.F16:V16.EJan 2016/Oct 2016 Spread0.1750.1750.1750.175-0.010-5.71%set 17:45
QG.F16:F17.EJan 2016/Jan 2017 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
QG.F16:M18.EJan 2016/Jun 2018 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 17:45
QG.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.F16:M16.EJan 2016/Jun 2016 Spread0.2250.2250.2250.225-0.010-4.35%set 18:47
QG.F16:M17.EJan 2016/Jun 2017 Spread0.0550.0550.0550.055-0.015-27.27%set 17:45
QG.F16:K19.EJan 2016/May 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:45
QG.F16:M19.EJan 2016/Jun 2019 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:45
QG.F16:N16.EJan 2016/Jul 2016 Spread0.200.200.200.20-0.01-5.00%set 17:45
QG.F16:K18.EJan 2016/May 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:45
QG.F16:K17.EJan 2016/May 2017 Spread0.0850.0850.0850.085-0.015-17.65%set 17:45
QG.F16:N17.EJan 2016/Jul 2017 Spread0.0200.0200.0200.020-0.015-75.00%set 17:45
QG.F16:N18.EJan 2016/Jul 2018 Spread-0.135-0.135-0.135-0.135-0.0200.00%set 17:45
QG.F16:N19.EJan 2016/Jul 2019 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:45
QG.F16:Q16.EJan 2016/Aug 2016 Spread0.190.190.190.19-0.01-5.26%set 17:45
QG.F16:V17.EJan 2016/Oct 2017 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 17:45
QG.F16:V18.EJan 2016/Oct 2018 Spread-0.170-0.170-0.170-0.170-0.0250.00%set 17:45
QG.F16:J16.EJan 2016/Apr 2016 Spread0.2550.2550.2550.255-0.010-3.85%set 18:47
QG.F16:J17.EJan 2016/Apr 2017 Spread0.0950.0950.0950.095-0.015-15.79%set 17:45
QG.F16:H17.EJan 2016/Mar 2017 Spread-0.140-0.140-0.140-0.140-0.0150.00%set 18:47
QG.F16:J18.EJan 2016/Apr 2018 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 18:47
QG.F16:J19.EJan 2016/Apr 2019 Spread-0.190-0.190-0.190-0.190-0.0350.00%set 17:45
QG.F16:F19.EJan 2016/Jan 2019 Spread-0.555-0.555-0.555-0.555-0.0300.00%set 17:45
QG.F16:G17.EJan 2016/Feb 2017 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.F16:G18.EJan 2016/Feb 2018 Spread-0.38-0.38-0.38-0.38-0.020.00%set 18:47
QG.F16:G19.EJan 2016/Feb 2019 Spread-0.535-0.535-0.535-0.535-0.0300.00%set 17:45
QG.F16:H19.EJan 2016/Mar 2019 Spread-0.475-0.475-0.475-0.475-0.0300.00%set 17:45
QG.F16:H18.EJan 2016/Mar 2018 Spread-0.320-0.320-0.320-0.320-0.0150.00%set 17:45
QG.F16:Z19.EJan 2016/Dec 2019 Spread-0.575-0.575-0.575-0.575-0.0200.00%set 17:45
QG.F16:V19.EJan 2016/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 17:45
QG.F16:X16.EJan 2016/Nov 2016 Spread0.0950.0950.0950.095-0.010-10.53%set 17:45
QG.F16:X17.EJan 2016/Nov 2017 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 17:45
QG.F16:X18.EJan 2016/Nov 2018 Spread-0.255-0.255-0.255-0.255-0.0250.00%set 17:45
QG.F16:X19.EJan 2016/Nov 2019 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:45
QG.F16:F18.EJan 2016/Jan 2018 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 17:45
QG.F16:Z16.EJan 2016/Dec 2016 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:45
QG.F16:Z17.EJan 2016/Dec 2017 Spread-0.265-0.265-0.265-0.265-0.0150.00%set 17:45
QG.F16:Z18.EJan 2016/Dec 2018 Spread-0.43-0.43-0.43-0.43-0.030.00%set 17:45
QG.F16:H16.EJan 2016/Mar 2016 Spread0.0750.0750.0750.075-0.005-6.25%set 18:46
QG.G16:G18.EFeb 2016/Feb 2018 Spread-0.395-0.395-0.395-0.395-0.0200.00%set 18:47
QG.G16:J17.EFeb 2016/Apr 2017 Spread0.0800.0800.0800.080-0.015-18.75%set 17:45
QG.G16:J19.EFeb 2016/Apr 2019 Spread-0.205-0.205-0.205-0.205-0.0350.00%set 17:45
QG.G16:J18.EFeb 2016/Apr 2018 Spread-0.080-0.080-0.080-0.080-0.0250.00%set 18:47
QG.G16:F17.EFeb 2016/Jan 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
QG.G16:F18.EFeb 2016/Jan 2018 Spread-0.415-0.415-0.415-0.415-0.0200.00%set 18:47
QG.G16:F19.EFeb 2016/Jan 2019 Spread-0.570-0.570-0.570-0.570-0.0250.00%set 17:45
QG.G16:G17.EFeb 2016/Feb 2017 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:45
QG.G16:G19.EFeb 2016/Feb 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:45
QG.G16:H16.EFeb 2016/Mar 2016 Spread0.060.060.060.060.000.00%set 18:46
QG.G16:H17.EFeb 2016/Mar 2017 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 18:47
QG.G16:H18.EFeb 2016/Mar 2018 Spread-0.335-0.335-0.335-0.335-0.0150.00%set 17:45
QG.G16:H19.EFeb 2016/Mar 2019 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:45
QG.G16:K16.EFeb 2016/May 2016 Spread0.240.240.240.24-0.01-4.17%set 17:45
QG.G16:K18.EFeb 2016/May 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:45
QG.G16:K19.EFeb 2016/May 2019 Spread-0.220-0.220-0.220-0.220-0.0350.00%set 18:47
QG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.165-0.165-0.165-0.165-0.0200.00%set 17:45
QG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 18:47
QG.G16:Q16.EFeb 2016/Aug 2016 Spread0.1750.1750.1750.175-0.010-5.71%set 17:45
QG.G16:N19.EFeb 2016/Jul 2019 Spread-0.275-0.275-0.275-0.275-0.0300.00%set 17:45
QG.G16:N18.EFeb 2016/Jul 2018 Spread-0.155-0.155-0.155-0.155-0.0250.00%set 18:47
QG.G16:N17.EFeb 2016/Jul 2017 Spread0.0050.0050.0050.005-0.015-300.00%set 17:45
QG.G16:N16.EFeb 2016/Jul 2016 Spread0.1850.1850.1850.185-0.010-5.41%set 17:45
QG.G16:M19.EFeb 2016/Jun 2019 Spread-0.245-0.245-0.245-0.245-0.0300.00%set 17:45
QG.G16:M18.EFeb 2016/Jun 2018 Spread-0.120-0.120-0.120-0.120-0.0250.00%set 17:45
QG.G16:M17.EFeb 2016/Jun 2017 Spread0.0400.0400.0400.040-0.015-37.50%set 17:45
QG.G16:M16.EFeb 2016/Jun 2016 Spread0.210.210.210.21-0.01-4.76%set 18:47
QG.G16:Z19.EFeb 2016/Dec 2019 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 17:45
QG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.445-0.445-0.445-0.445-0.0250.00%set 17:45
QG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:45
QG.G16:V18.EFeb 2016/Oct 2018 Spread-0.185-0.185-0.185-0.185-0.0200.00%set 17:45
QG.G16:U19.EFeb 2016/Sep 2019 Spread-0.29-0.29-0.29-0.29-0.030.00%set 18:47
QG.G16:X19.EFeb 2016/Nov 2019 Spread-0.405-0.405-0.405-0.405-0.0200.00%set 17:45
QG.G16:V17.EFeb 2016/Oct 2017 Spread-0.025-0.025-0.025-0.025-0.0200.00%set 18:47
QG.G16:V16.EFeb 2016/Oct 2016 Spread0.160.160.160.16-0.01-6.25%set 17:45
QG.G16:Q19.EFeb 2016/Aug 2019 Spread-0.295-0.295-0.295-0.295-0.0300.00%set 18:47
QG.G16:U16.EFeb 2016/Sep 2016 Spread0.1850.1850.1850.185-0.010-5.26%set 18:47
QG.G16:U18.EFeb 2016/Sep 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:45
QG.G16:K17.EFeb 2016/May 2017 Spread0.0700.0700.0700.070-0.015-21.43%set 17:45
QG.G16:V19.EFeb 2016/Oct 2019 Spread-0.315-0.315-0.315-0.315-0.0250.00%set 17:45
QG.G16:X16.EFeb 2016/Nov 2016 Spread0.080.080.080.08-0.01-12.50%set 17:45
QG.G16:X17.EFeb 2016/Nov 2017 Spread-0.11-0.11-0.11-0.11-0.020.00%set 18:47
QG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 17:45
QG.G16:X18.EFeb 2016/Nov 2018 Spread-0.270-0.270-0.270-0.270-0.0250.00%set 17:45
QG.G16:J16.EFeb 2016/Apr 2016 Spread0.240.240.240.24-0.01-4.17%set 18:47
QG.H16:M18.EMar 2016/Jun 2018 Spread-0.18-0.18-0.18-0.18-0.020.00%set 18:47
QG.H16:M19.EMar 2016/Jun 2019 Spread-0.305-0.305-0.305-0.305-0.0300.00%set 18:47
QG.H16:K17.EMar 2016/May 2017 Spread0.0100.0100.0100.010-0.015-300.00%set 18:47
QG.H16:Z17.EMar 2016/Dec 2017 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 18:47
QG.H16:Z16.EMar 2016/Dec 2016 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 18:47
QG.H16:X17.EMar 2016/Nov 2017 Spread-0.170-0.170-0.170-0.170-0.0150.00%set 17:45
QG.H16:X19.EMar 2016/Nov 2019 Spread-0.465-0.465-0.465-0.465-0.0200.00%set 18:47
QG.H16:M17.EMar 2016/Jun 2017 Spread-0.020-0.020-0.020-0.020-0.0150.00%set 18:47
QG.H16:N16.EMar 2016/Jul 2016 Spread0.120.120.120.12-0.01-8.33%set 17:45
QG.H16:X18.EMar 2016/Nov 2018 Spread-0.33-0.33-0.33-0.33-0.020.00%set 18:47
QG.H16:N17.EMar 2016/Jul 2017 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 18:47
QG.H16:V16.EMar 2016/Oct 2016 Spread0.100.100.100.10-0.01-10.00%set 18:47
QG.H16:U16.EMar 2016/Sep 2016 Spread0.1250.1250.1250.125-0.010-8.00%set 17:45
QG.H16:U17.EMar 2016/Sep 2017 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 18:47
QG.H16:M16.EMar 2016/Jun 2016 Spread0.150.150.150.15-0.01-6.67%set 17:45
QG.H16:Q18.EMar 2016/Aug 2018 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 18:47
QG.H16:Q17.EMar 2016/Aug 2017 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 17:45
QG.H16:K19.EMar 2016/May 2019 Spread-0.280-0.280-0.280-0.280-0.0350.00%set 17:45
QG.H16:Q16.EMar 2016/Aug 2016 Spread0.110.110.110.11-0.01-9.09%set 17:45
QG.H16:U19.EMar 2016/Sep 2019 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:45
QG.H16:K18.EMar 2016/May 2018 Spread-0.15-0.15-0.15-0.15-0.020.00%set 18:47
QG.H16:V17.EMar 2016/Oct 2017 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 17:45
QG.H16:V18.EMar 2016/Oct 2018 Spread-0.245-0.245-0.245-0.245-0.0200.00%set 18:47
QG.H16:N19.EMar 2016/Jul 2019 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:45
QG.H16:V19.EMar 2016/Oct 2019 Spread-0.375-0.375-0.375-0.375-0.0250.00%set 18:47
QG.H16:N18.EMar 2016/Jul 2018 Spread-0.215-0.215-0.215-0.215-0.0250.00%set 17:45
QG.H16:X16.EMar 2016/Nov 2016 Spread0.0150.0150.0150.015-0.010-66.67%set 17:45
QG.H16:Q19.EMar 2016/Aug 2019 Spread-0.355-0.355-0.355-0.355-0.0300.00%set 17:45
QG.H16:K16.EMar 2016/May 2016 Spread0.1800.1800.1800.180-0.005-2.86%set 18:47
QG.H16:Z18.EMar 2016/Dec 2018 Spread-0.505-0.505-0.505-0.505-0.0250.00%set 18:47
QG.H16:Z19.EMar 2016/Dec 2019 Spread-0.650-0.650-0.650-0.650-0.0150.00%set 18:47
QG.H16:H19.EMar 2016/Mar 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 18:47
QG.H16:U18.EMar 2016/Sep 2018 Spread-0.22-0.22-0.22-0.22-0.020.00%set 18:47
QG.H16:J19.EMar 2016/Apr 2019 Spread-0.265-0.265-0.265-0.265-0.0300.00%set 18:47
QG.H16:J18.EMar 2016/Apr 2018 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:45
QG.H16:J17.EMar 2016/Apr 2017 Spread0.0150.0150.0150.015-0.015-100.00%set 17:45
QG.H16:H18.EMar 2016/Mar 2018 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 18:47
QG.H16:F17.EMar 2016/Jan 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 18:47
QG.H16:F18.EMar 2016/Jan 2018 Spread-0.475-0.475-0.475-0.475-0.0150.00%set 17:45
QG.H16:F19.EMar 2016/Jan 2019 Spread-0.635-0.635-0.635-0.635-0.0300.00%set 17:45
QG.H16:G17.EMar 2016/Feb 2017 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 17:45
QG.H16:G18.EMar 2016/Feb 2018 Spread-0.455-0.455-0.455-0.455-0.0150.00%set 17:45
QG.H16:G19.EMar 2016/Feb 2019 Spread-0.610-0.610-0.610-0.610-0.0250.00%set 18:47
QG.H16:H17.EMar 2016/Mar 2017 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
QG.H16:J16.EMar 2016/Apr 2016 Spread0.180.180.180.18-0.01-5.56%set 17:45
QG.J16:X19.EApr 2016/Nov 2019 Spread-0.645-0.645-0.645-0.645-0.0100.00%set 18:47
QG.J16:U19.EApr 2016/Sep 2019 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:45
QG.J16:V16.EApr 2016/Oct 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 18:47
QG.J16:V17.EApr 2016/Oct 2017 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.J16:V18.EApr 2016/Oct 2018 Spread-0.425-0.425-0.425-0.425-0.0100.00%set 18:47
QG.J16:V19.EApr 2016/Oct 2019 Spread-0.555-0.555-0.555-0.555-0.0150.00%set 18:47
QG.J16:Z19.EApr 2016/Dec 2019 Spread-0.830-0.830-0.830-0.830-0.0050.00%set 18:47
QG.J16:Z18.EApr 2016/Dec 2018 Spread-0.685-0.685-0.685-0.685-0.0150.00%set 18:47
QG.J16:X16.EApr 2016/Nov 2016 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.J16:X17.EApr 2016/Nov 2017 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:45
QG.J16:X18.EApr 2016/Nov 2018 Spread-0.510-0.510-0.510-0.510-0.0150.00%set 18:47
QG.J16:Z17.EApr 2016/Dec 2017 Spread-0.520-0.520-0.520-0.520-0.0050.00%set 18:47
QG.J16:F17.EApr 2016/Jan 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 18:47
QG.J16:K17.EApr 2016/May 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 18:47
QG.J16:K18.EApr 2016/May 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 18:47
QG.J16:K19.EApr 2016/May 2019 Spread-0.460-0.460-0.460-0.460-0.0250.00%set 17:45
QG.J16:M16.EApr 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.J16:M17.EApr 2016/Jun 2017 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 18:47
QG.J16:M18.EApr 2016/Jun 2018 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 18:47
QG.J16:M19.EApr 2016/Jun 2019 Spread-0.485-0.485-0.485-0.485-0.0200.00%set 18:47
QG.J16:J19.EApr 2016/Apr 2019 Spread-0.445-0.445-0.445-0.445-0.0250.00%set 18:47
QG.J16:J18.EApr 2016/Apr 2018 Spread-0.320-0.320-0.320-0.320-0.0150.00%set 17:45
QG.J16:J17.EApr 2016/Apr 2017 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:45
QG.J16:F18.EApr 2016/Jan 2018 Spread-0.655-0.655-0.655-0.655-0.0100.00%set 17:45
QG.J16:F19.EApr 2016/Jan 2019 Spread-0.815-0.815-0.815-0.815-0.0200.00%set 17:45
QG.J16:G17.EApr 2016/Feb 2017 Spread-0.455-0.455-0.455-0.455-0.0050.00%set 17:45
QG.J16:G18.EApr 2016/Feb 2018 Spread-0.635-0.635-0.635-0.635-0.0100.00%set 17:45
QG.J16:G19.EApr 2016/Feb 2019 Spread-0.79-0.79-0.79-0.79-0.020.00%set 18:47
QG.J16:H17.EApr 2016/Mar 2017 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:45
QG.J16:H18.EApr 2016/Mar 2018 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 18:47
QG.J16:H19.EApr 2016/Mar 2019 Spread-0.73-0.73-0.73-0.73-0.020.00%set 18:47
QG.J16:N17.EApr 2016/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 18:47
QG.J16:N18.EApr 2016/Jul 2018 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 17:45
QG.J16:N19.EApr 2016/Jul 2019 Spread-0.520-0.520-0.520-0.520-0.0250.00%set 17:45
QG.J16:U18.EApr 2016/Sep 2018 Spread-0.40-0.40-0.40-0.40-0.010.00%set 18:47
QG.J16:N16.EApr 2016/Jul 2016 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.J16:Z16.EApr 2016/Dec 2016 Spread-0.335-0.335-0.335-0.3350.0000.00%set 18:47
QG.J16:Q17.EApr 2016/Aug 2017 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 17:45
QG.J16:U17.EApr 2016/Sep 2017 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 18:47
QG.J16:Q16.EApr 2016/Aug 2016 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.J16:U16.EApr 2016/Sep 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
QG.J16:Q18.EApr 2016/Aug 2018 Spread-0.405-0.405-0.405-0.405-0.0100.00%set 18:47
QG.J16:Q19.EApr 2016/Aug 2019 Spread-0.535-0.535-0.535-0.535-0.0200.00%set 17:45
QG.K16:X17.EMay 2016/Nov 2017 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 17:45
QG.K16:X18.EMay 2016/Nov 2018 Spread-0.510-0.510-0.510-0.510-0.0150.00%set 17:45
QG.K16:U19.EMay 2016/Sep 2019 Spread-0.53-0.53-0.53-0.53-0.020.00%set 18:47
QG.K16:V16.EMay 2016/Oct 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.K16:V17.EMay 2016/Oct 2017 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.K16:V19.EMay 2016/Oct 2019 Spread-0.555-0.555-0.555-0.555-0.0150.00%set 17:45
QG.K16:X16.EMay 2016/Nov 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.K16:V18.EMay 2016/Oct 2018 Spread-0.425-0.425-0.425-0.425-0.0150.00%set 17:45
QG.K16:U18.EMay 2016/Sep 2018 Spread-0.400-0.400-0.400-0.400-0.0150.00%set 17:45
QG.K16:U17.EMay 2016/Sep 2017 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.K16:M19.EMay 2016/Jun 2019 Spread-0.485-0.485-0.485-0.485-0.0200.00%set 17:45
QG.K16:N16.EMay 2016/Jul 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
QG.K16:M18.EMay 2016/Jun 2018 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 17:45
QG.K16:N18.EMay 2016/Jul 2018 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:45
QG.K16:N19.EMay 2016/Jul 2019 Spread-0.515-0.515-0.515-0.515-0.0200.00%set 17:45
QG.K16:Q16.EMay 2016/Aug 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.K16:Q17.EMay 2016/Aug 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 18:47
QG.K16:Q18.EMay 2016/Aug 2018 Spread-0.405-0.405-0.405-0.405-0.0150.00%set 17:45
QG.K16:Q19.EMay 2016/Aug 2019 Spread-0.530-0.530-0.530-0.530-0.0150.00%set 17:45
QG.K16:U16.EMay 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.K16:X19.EMay 2016/Nov 2019 Spread-0.645-0.645-0.645-0.645-0.0100.00%set 17:45
QG.K16:Z16.EMay 2016/Dec 2016 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:45
QG.K16:Z17.EMay 2016/Dec 2017 Spread-0.520-0.520-0.520-0.520-0.0050.00%set 17:45
QG.K16:N17.EMay 2016/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.K16:G19.EMay 2016/Feb 2019 Spread-0.79-0.79-0.79-0.79-0.020.00%set 17:45
QG.K16:J18.EMay 2016/Apr 2018 Spread-0.320-0.320-0.320-0.320-0.0150.00%set 18:47
QG.K16:G17.EMay 2016/Feb 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:45
QG.K16:F19.EMay 2016/Jan 2019 Spread-0.81-0.81-0.81-0.81-0.020.00%set 17:45
QG.K16:F18.EMay 2016/Jan 2018 Spread-0.650-0.650-0.650-0.650-0.0050.00%set 17:45
QG.K16:F17.EMay 2016/Jan 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:45
QG.K16:H19.EMay 2016/Mar 2019 Spread-0.73-0.73-0.73-0.73-0.020.00%set 17:45
QG.K16:H17.EMay 2016/Mar 2017 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 18:47
QG.K16:H18.EMay 2016/Mar 2018 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 17:45
QG.K16:J17.EMay 2016/Apr 2017 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.K16:Z18.EMay 2016/Dec 2018 Spread-0.685-0.685-0.685-0.685-0.0200.00%set 17:45
QG.K16:Z19.EMay 2016/Dec 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:45
QG.K16:M17.EMay 2016/Jun 2017 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.K16:M16.EMay 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 18:47
QG.K16:K19.EMay 2016/May 2019 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 17:45
QG.K16:K18.EMay 2016/May 2018 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 17:45
QG.K16:K17.EMay 2016/May 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.K16:J19.EMay 2016/Apr 2019 Spread-0.445-0.445-0.445-0.445-0.0250.00%set 17:45
QG.K16:G18.EMay 2016/Feb 2018 Spread-0.635-0.635-0.635-0.635-0.0100.00%set 18:47
QG.M16:Z17.EJun 2016/Dec 2017 Spread-0.490-0.490-0.490-0.490-0.0050.00%set 18:47
QG.M16:U17.EJun 2016/Sep 2017 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 18:47
QG.M16:U16.EJun 2016/Sep 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.M16:Q19.EJun 2016/Aug 2019 Spread-0.505-0.505-0.505-0.505-0.0200.00%set 17:45
QG.M16:Q18.EJun 2016/Aug 2018 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 18:47
QG.M16:Q17.EJun 2016/Aug 2017 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.M16:Q16.EJun 2016/Aug 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.M16:N19.EJun 2016/Jul 2019 Spread-0.490-0.490-0.490-0.490-0.0250.00%set 17:45
QG.M16:N18.EJun 2016/Jul 2018 Spread-0.365-0.365-0.365-0.365-0.0150.00%set 17:45
QG.M16:U18.EJun 2016/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 18:47
QG.M16:U19.EJun 2016/Sep 2019 Spread-0.50-0.50-0.50-0.50-0.020.00%set 17:45
QG.M16:V16.EJun 2016/Oct 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 18:47
QG.M16:Z18.EJun 2016/Dec 2018 Spread-0.655-0.655-0.655-0.655-0.0150.00%set 18:47
QG.M16:Z16.EJun 2016/Dec 2016 Spread-0.305-0.305-0.305-0.3050.0000.00%set 18:47
QG.M16:X19.EJun 2016/Nov 2019 Spread-0.615-0.615-0.615-0.615-0.0100.00%set 18:47
QG.M16:X18.EJun 2016/Nov 2018 Spread-0.480-0.480-0.480-0.480-0.0150.00%set 18:47
QG.M16:X16.EJun 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.M16:V19.EJun 2016/Oct 2019 Spread-0.525-0.525-0.525-0.525-0.0150.00%set 18:47
QG.M16:V18.EJun 2016/Oct 2018 Spread-0.395-0.395-0.395-0.395-0.0100.00%set 18:47
QG.M16:V17.EJun 2016/Oct 2017 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.M16:N17.EJun 2016/Jul 2017 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 18:47
QG.M16:N16.EJun 2016/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.M16:Z19.EJun 2016/Dec 2019 Spread-0.800-0.800-0.800-0.800-0.0050.00%set 18:47
QG.M16:X17.EJun 2016/Nov 2017 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 17:45
QG.M16:H17.EJun 2016/Mar 2017 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:45
QG.M16:G19.EJun 2016/Feb 2019 Spread-0.76-0.76-0.76-0.76-0.020.00%set 18:47
QG.M16:G17.EJun 2016/Feb 2017 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 17:45
QG.M16:G18.EJun 2016/Feb 2018 Spread-0.605-0.605-0.605-0.605-0.0050.00%set 17:45
QG.M16:F19.EJun 2016/Jan 2019 Spread-0.785-0.785-0.785-0.785-0.0200.00%set 17:45
QG.M16:F18.EJun 2016/Jan 2018 Spread-0.625-0.625-0.625-0.625-0.0050.00%set 17:45
QG.M16:F17.EJun 2016/Jan 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 18:47
QG.M16:H18.EJun 2016/Mar 2018 Spread-0.545-0.545-0.545-0.545-0.0050.00%set 18:47
QG.M16:H19.EJun 2016/Mar 2019 Spread-0.70-0.70-0.70-0.70-0.020.00%set 18:47
QG.M16:M19.EJun 2016/Jun 2019 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 18:47
QG.M16:M18.EJun 2016/Jun 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 18:47
QG.M16:M17.EJun 2016/Jun 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 18:47
QG.M16:K18.EJun 2016/May 2018 Spread-0.30-0.30-0.30-0.30-0.010.00%set 18:47
QG.M16:K19.EJun 2016/May 2019 Spread-0.430-0.430-0.430-0.430-0.0250.00%set 17:45
QG.M16:K17.EJun 2016/May 2017 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 18:47
QG.M16:J19.EJun 2016/Apr 2019 Spread-0.415-0.415-0.415-0.415-0.0200.00%set 18:47
QG.M16:J18.EJun 2016/Apr 2018 Spread-0.290-0.290-0.290-0.290-0.0150.00%set 17:45
QG.M16:J17.EJun 2016/Apr 2017 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 17:45
QG.N16:X19.EJul 2016/Nov 2019 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 17:45
QG.N16:Z19.EJul 2016/Dec 2019 Spread-0.775-0.775-0.775-0.775-0.0100.00%set 17:45
QG.N16:Z18.EJul 2016/Dec 2018 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:45
QG.N16:Z17.EJul 2016/Dec 2017 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:45
QG.N16:G19.EJul 2016/Feb 2019 Spread-0.735-0.735-0.735-0.735-0.0200.00%set 17:45
QG.N16:Z16.EJul 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.N16:N18.EJul 2016/Jul 2018 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 17:45
QG.N16:K18.EJul 2016/May 2018 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:45
QG.N16:K17.EJul 2016/May 2017 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 17:45
QG.N16:J19.EJul 2016/Apr 2019 Spread-0.390-0.390-0.390-0.390-0.0250.00%set 17:45
QG.N16:J18.EJul 2016/Apr 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:45
QG.N16:J17.EJul 2016/Apr 2017 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.N16:V16.EJul 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.N16:H19.EJul 2016/Mar 2019 Spread-0.675-0.675-0.675-0.675-0.0250.00%set 17:45
QG.N16:H18.EJul 2016/Mar 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:45
QG.N16:K19.EJul 2016/May 2019 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:45
QG.N16:U19.EJul 2016/Sep 2019 Spread-0.470-0.470-0.470-0.470-0.0150.00%set 17:45
QG.N16:M17.EJul 2016/Jun 2017 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:45
QG.N16:M19.EJul 2016/Jun 2019 Spread-0.430-0.430-0.430-0.430-0.0250.00%set 17:45
QG.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
QG.N16:Q17.EJul 2016/Aug 2017 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.N16:Q18.EJul 2016/Aug 2018 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 17:45
QG.N16:U16.EJul 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.N16:U17.EJul 2016/Sep 2017 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.N16:M18.EJul 2016/Jun 2018 Spread-0.305-0.305-0.305-0.305-0.0150.00%set 17:45
QG.N16:U18.EJul 2016/Sep 2018 Spread-0.345-0.345-0.345-0.345-0.0150.00%set 17:45
QG.N16:N17.EJul 2016/Jul 2017 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.N16:V17.EJul 2016/Oct 2017 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.N16:H17.EJul 2016/Mar 2017 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:45
QG.N16:X17.EJul 2016/Nov 2017 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 17:45
QG.N16:X16.EJul 2016/Nov 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.N16:V19.EJul 2016/Oct 2019 Spread-0.500-0.500-0.500-0.500-0.0150.00%set 17:45
QG.N16:Q19.EJul 2016/Aug 2019 Spread-0.475-0.475-0.475-0.475-0.0200.00%set 17:45
QG.N16:N19.EJul 2016/Jul 2019 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:45
QG.N16:F17.EJul 2016/Jan 2017 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.N16:X18.EJul 2016/Nov 2018 Spread-0.455-0.455-0.455-0.455-0.0150.00%set 17:45
QG.N16:V18.EJul 2016/Oct 2018 Spread-0.370-0.370-0.370-0.370-0.0150.00%set 17:45
QG.N16:F18.EJul 2016/Jan 2018 Spread-0.595-0.595-0.595-0.595-0.0050.00%set 17:45
QG.N16:G18.EJul 2016/Feb 2018 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 17:45
QG.N16:G17.EJul 2016/Feb 2017 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:45
QG.N16:F19.EJul 2016/Jan 2019 Spread-0.755-0.755-0.755-0.755-0.0200.00%set 17:45
QG.Q16:F18.EAug 2016/Jan 2018 Spread-0.585-0.585-0.585-0.585-0.0050.00%set 17:45
QG.Q16:J19.EAug 2016/Apr 2019 Spread-0.380-0.380-0.380-0.380-0.0250.00%set 17:45
QG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.765-0.765-0.765-0.765-0.0100.00%set 17:45
QG.Q16:U16.EAug 2016/Sep 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.Q16:X18.EAug 2016/Nov 2018 Spread-0.445-0.445-0.445-0.445-0.0150.00%set 17:45
QG.Q16:X19.EAug 2016/Nov 2019 Spread-0.580-0.580-0.580-0.580-0.0150.00%set 17:45
QG.Q16:U19.EAug 2016/Sep 2019 Spread-0.460-0.460-0.460-0.460-0.0150.00%set 17:45
QG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.27-0.27-0.27-0.270.000.00%set 17:45
QG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.62-0.62-0.62-0.62-0.020.00%set 17:45
QG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.455-0.455-0.455-0.455-0.0050.00%set 17:45
QG.Q16:J17.EAug 2016/Apr 2017 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:45
QG.Q16:X17.EAug 2016/Nov 2017 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:45
QG.Q16:N18.EAug 2016/Jul 2018 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 17:45
QG.Q16:N19.EAug 2016/Jul 2019 Spread-0.45-0.45-0.45-0.45-0.020.00%set 17:45
QG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 17:45
QG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.465-0.465-0.465-0.465-0.0200.00%set 17:45
QG.Q16:U17.EAug 2016/Sep 2017 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:45
QG.Q16:U18.EAug 2016/Sep 2018 Spread-0.335-0.335-0.335-0.335-0.0150.00%set 17:45
QG.Q16:V16.EAug 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.Q16:V17.EAug 2016/Oct 2017 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 17:45
QG.Q16:V18.EAug 2016/Oct 2018 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 17:45
QG.Q16:V19.EAug 2016/Oct 2019 Spread-0.490-0.490-0.490-0.490-0.0150.00%set 17:45
QG.Q16:N17.EAug 2016/Jul 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.Q16:M19.EAug 2016/Jun 2019 Spread-0.420-0.420-0.420-0.420-0.0250.00%set 17:45
QG.Q16:M18.EAug 2016/Jun 2018 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:45
QG.Q16:F17.EAug 2016/Jan 2017 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:45
QG.Q16:F19.EAug 2016/Jan 2019 Spread-0.745-0.745-0.745-0.745-0.0200.00%set 17:45
QG.Q16:G17.EAug 2016/Feb 2017 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:45
QG.Q16:G18.EAug 2016/Feb 2018 Spread-0.565-0.565-0.565-0.565-0.0050.00%set 17:45
QG.Q16:G19.EAug 2016/Feb 2019 Spread-0.725-0.725-0.725-0.725-0.0200.00%set 17:45
QG.Q16:H17.EAug 2016/Mar 2017 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:45
QG.Q16:H19.EAug 2016/Mar 2019 Spread-0.665-0.665-0.665-0.665-0.0250.00%set 17:45
QG.Q16:J18.EAug 2016/Apr 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
QG.Q16:K17.EAug 2016/May 2017 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 17:45
QG.Q16:K18.EAug 2016/May 2018 Spread-0.265-0.265-0.265-0.265-0.0150.00%set 17:45
QG.Q16:K19.EAug 2016/May 2019 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:45
QG.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.Q16:M17.EAug 2016/Jun 2017 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 17:45
QG.Q16:H18.EAug 2016/Mar 2018 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:45
QG.U16:U18.ESep 2016/Sep 2018 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 17:45
QG.U16:Z19.ESep 2016/Dec 2019 Spread-0.78-0.78-0.78-0.78-0.010.00%set 17:45
QG.U16:J19.ESep 2016/Apr 2019 Spread-0.395-0.395-0.395-0.395-0.0250.00%set 17:45
QG.U16:U17.ESep 2016/Sep 2017 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:45
QG.U16:Q19.ESep 2016/Aug 2019 Spread-0.48-0.48-0.48-0.48-0.020.00%set 17:45
QG.U16:Q18.ESep 2016/Aug 2018 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 17:45
QG.U16:Q17.ESep 2016/Aug 2017 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 17:45
QG.U16:N19.ESep 2016/Jul 2019 Spread-0.465-0.465-0.465-0.465-0.0200.00%set 17:45
QG.U16:N18.ESep 2016/Jul 2018 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 17:45
QG.U16:Z18.ESep 2016/Dec 2018 Spread-0.630-0.630-0.630-0.630-0.0150.00%set 18:47
QG.U16:Z17.ESep 2016/Dec 2017 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:45
QG.U16:Z16.ESep 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 18:47
QG.U16:U19.ESep 2016/Sep 2019 Spread-0.475-0.475-0.475-0.475-0.0150.00%set 17:45
QG.U16:V16.ESep 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:47
QG.U16:V18.ESep 2016/Oct 2018 Spread-0.375-0.375-0.375-0.375-0.0150.00%set 17:45
QG.U16:V19.ESep 2016/Oct 2019 Spread-0.505-0.505-0.505-0.505-0.0200.00%set 17:45
QG.U16:X16.ESep 2016/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.U16:X17.ESep 2016/Nov 2017 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 17:45
QG.U16:X18.ESep 2016/Nov 2018 Spread-0.460-0.460-0.460-0.460-0.0150.00%set 17:45
QG.U16:V17.ESep 2016/Oct 2017 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 17:45
QG.U16:N17.ESep 2016/Jul 2017 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:45
QG.U16:M19.ESep 2016/Jun 2019 Spread-0.435-0.435-0.435-0.435-0.0250.00%set 17:45
QG.U16:M18.ESep 2016/Jun 2018 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 18:47
QG.U16:H17.ESep 2016/Mar 2017 Spread-0.34-0.34-0.34-0.340.000.00%set 17:45
QG.U16:G19.ESep 2016/Feb 2019 Spread-0.74-0.74-0.74-0.74-0.020.00%set 17:45
QG.U16:G18.ESep 2016/Feb 2018 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 17:45
QG.U16:G17.ESep 2016/Feb 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:45
QG.U16:F19.ESep 2016/Jan 2019 Spread-0.76-0.76-0.76-0.76-0.020.00%set 17:45
QG.U16:F18.ESep 2016/Jan 2018 Spread-0.600-0.600-0.600-0.600-0.0050.00%set 17:45
QG.U16:F17.ESep 2016/Jan 2017 Spread-0.415-0.415-0.415-0.4150.0000.00%set 18:47
QG.U16:X19.ESep 2016/Nov 2019 Spread-0.595-0.595-0.595-0.595-0.0150.00%set 17:45
QG.U16:H18.ESep 2016/Mar 2018 Spread-0.525-0.525-0.525-0.525-0.0100.00%set 17:45
QG.U16:H19.ESep 2016/Mar 2019 Spread-0.680-0.680-0.680-0.680-0.0250.00%set 17:45
QG.U16:K17.ESep 2016/May 2017 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 18:47
QG.U16:J17.ESep 2016/Apr 2017 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.U16:J18.ESep 2016/Apr 2018 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.U16:M17.ESep 2016/Jun 2017 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 18:47
QG.U16:K19.ESep 2016/May 2019 Spread-0.405-0.405-0.405-0.405-0.0250.00%set 17:45
QG.U16:K18.ESep 2016/May 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:45
QG.V16:Q19.EOct 2016/Aug 2019 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 18:47
QG.V16:Q17.EOct 2016/Aug 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 18:47
QG.V16:U17.EOct 2016/Sep 2017 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.V16:V19.EOct 2016/Oct 2019 Spread-0.475-0.475-0.475-0.475-0.0150.00%set 17:45
QG.V16:M19.EOct 2016/Jun 2019 Spread-0.405-0.405-0.405-0.405-0.0200.00%set 17:45
QG.V16:Q18.EOct 2016/Aug 2018 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 17:45
QG.V16:N17.EOct 2016/Jul 2017 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.V16:N18.EOct 2016/Jul 2018 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 18:47
QG.V16:N19.EOct 2016/Jul 2019 Spread-0.435-0.435-0.435-0.435-0.0200.00%set 17:45
QG.V16:U18.EOct 2016/Sep 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:45
QG.V16:U19.EOct 2016/Sep 2019 Spread-0.45-0.45-0.45-0.45-0.020.00%set 18:47
QG.V16:V17.EOct 2016/Oct 2017 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 18:47
QG.V16:Z18.EOct 2016/Dec 2018 Spread-0.605-0.605-0.605-0.605-0.0150.00%set 17:45
QG.V16:Z17.EOct 2016/Dec 2017 Spread-0.440-0.440-0.440-0.440-0.0050.00%set 17:45
QG.V16:J19.EOct 2016/Apr 2019 Spread-0.365-0.365-0.365-0.365-0.0250.00%set 17:45
QG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:45
QG.V16:X19.EOct 2016/Nov 2019 Spread-0.565-0.565-0.565-0.565-0.0100.00%set 17:45
QG.V16:X18.EOct 2016/Nov 2018 Spread-0.430-0.430-0.430-0.430-0.0150.00%set 17:45
QG.V16:X17.EOct 2016/Nov 2017 Spread-0.27-0.27-0.27-0.27-0.010.00%set 18:47
QG.V16:X16.EOct 2016/Nov 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.V16:V18.EOct 2016/Oct 2018 Spread-0.345-0.345-0.345-0.345-0.0100.00%set 17:45
QG.V16:Z19.EOct 2016/Dec 2019 Spread-0.750-0.750-0.750-0.750-0.0050.00%set 17:45
QG.V16:M18.EOct 2016/Jun 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:45
QG.V16:K19.EOct 2016/May 2019 Spread-0.380-0.380-0.380-0.380-0.0250.00%set 18:47
QG.V16:M17.EOct 2016/Jun 2017 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:45
QG.V16:F17.EOct 2016/Jan 2017 Spread-0.39-0.39-0.39-0.390.000.00%set 17:45
QG.V16:F18.EOct 2016/Jan 2018 Spread-0.575-0.575-0.575-0.575-0.0100.00%set 18:47
QG.V16:F19.EOct 2016/Jan 2019 Spread-0.730-0.730-0.730-0.730-0.0150.00%set 17:45
QG.V16:G17.EOct 2016/Feb 2017 Spread-0.37-0.37-0.37-0.370.000.00%set 17:45
QG.V16:G18.EOct 2016/Feb 2018 Spread-0.555-0.555-0.555-0.555-0.0100.00%set 18:47
QG.V16:G19.EOct 2016/Feb 2019 Spread-0.71-0.71-0.71-0.71-0.020.00%set 17:45
QG.V16:H17.EOct 2016/Mar 2017 Spread-0.315-0.315-0.315-0.3150.0000.00%set 18:47
QG.V16:K17.EOct 2016/May 2017 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.V16:J18.EOct 2016/Apr 2018 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 18:47
QG.V16:J17.EOct 2016/Apr 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.V16:H19.EOct 2016/Mar 2019 Spread-0.65-0.65-0.65-0.65-0.020.00%set 17:45
QG.V16:H18.EOct 2016/Mar 2018 Spread-0.495-0.495-0.495-0.495-0.0050.00%set 17:45
QG.V16:K18.EOct 2016/May 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
QG.X16:H19.ENov 2016/Mar 2019 Spread-0.570-0.570-0.570-0.570-0.0250.00%set 17:45
QG.X16:J18.ENov 2016/Apr 2018 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 17:45
QG.X16:J19.ENov 2016/Apr 2019 Spread-0.285-0.285-0.285-0.285-0.0250.00%set 17:45
QG.X16:K17.ENov 2016/May 2017 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:45
QG.X16:K18.ENov 2016/May 2018 Spread-0.170-0.170-0.170-0.170-0.0150.00%set 17:45
QG.X16:K19.ENov 2016/May 2019 Spread-0.295-0.295-0.295-0.295-0.0200.00%set 17:45
QG.X16:H18.ENov 2016/Mar 2018 Spread-0.415-0.415-0.415-0.415-0.0100.00%set 17:45
QG.X16:H17.ENov 2016/Mar 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 17:45
QG.X16:G19.ENov 2016/Feb 2019 Spread-0.63-0.63-0.63-0.63-0.020.00%set 17:45
QG.X16:G17.ENov 2016/Feb 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:45
QG.X16:F19.ENov 2016/Jan 2019 Spread-0.65-0.65-0.65-0.65-0.020.00%set 17:45
QG.X16:F18.ENov 2016/Jan 2018 Spread-0.490-0.490-0.490-0.490-0.0050.00%set 17:45
QG.X16:Z19.ENov 2016/Dec 2019 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:45
QG.X16:N19.ENov 2016/Jul 2019 Spread-0.355-0.355-0.355-0.355-0.0200.00%set 17:45
QG.X16:F17.ENov 2016/Jan 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 17:45
QG.X16:Z18.ENov 2016/Dec 2018 Spread-0.525-0.525-0.525-0.525-0.0200.00%set 17:45
QG.X16:G18.ENov 2016/Feb 2018 Spread-0.470-0.470-0.470-0.470-0.0050.00%set 17:45
QG.X16:M17.ENov 2016/Jun 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:45
QG.X16:M18.ENov 2016/Jun 2018 Spread-0.200-0.200-0.200-0.200-0.0150.00%set 17:45
QG.X16:M19.ENov 2016/Jun 2019 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 17:45
QG.X16:X18.ENov 2016/Nov 2018 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 17:45
QG.X16:X17.ENov 2016/Nov 2017 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.X16:Z17.ENov 2016/Dec 2017 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:45
QG.X16:Z16.ENov 2016/Dec 2016 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
QG.X16:V19.ENov 2016/Oct 2019 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 17:45
QG.X16:V18.ENov 2016/Oct 2018 Spread-0.265-0.265-0.265-0.265-0.0150.00%set 17:45
QG.X16:V17.ENov 2016/Oct 2017 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.X16:U19.ENov 2016/Sep 2019 Spread-0.365-0.365-0.365-0.365-0.0150.00%set 17:45
QG.X16:U18.ENov 2016/Sep 2018 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 17:45
QG.X16:N17.ENov 2016/Jul 2017 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.X16:X19.ENov 2016/Nov 2019 Spread-0.485-0.485-0.485-0.485-0.0150.00%set 17:45
QG.X16:N18.ENov 2016/Jul 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
QG.X16:Q17.ENov 2016/Aug 2017 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:45
QG.X16:Q18.ENov 2016/Aug 2018 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:45
QG.X16:Q19.ENov 2016/Aug 2019 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:45
QG.X16:U17.ENov 2016/Sep 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.Z16:F18.EDec 2016/Jan 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 18:47
QG.Z16:F19.EDec 2016/Jan 2019 Spread-0.475-0.475-0.475-0.475-0.0150.00%set 17:45
QG.Z16:G17.EDec 2016/Feb 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.Z16:M19.EDec 2016/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:45
QG.Z16:G18.EDec 2016/Feb 2018 Spread-0.30-0.30-0.30-0.30-0.010.00%set 18:47
QG.Z16:G19.EDec 2016/Feb 2019 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 17:45
QG.Z16:H17.EDec 2016/Mar 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 18:47
QG.Z16:K19.EDec 2016/May 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 18:47
QG.Z16:M17.EDec 2016/Jun 2017 Spread0.1350.1350.1350.135-0.005-3.70%set 17:45
QG.Z16:M18.EDec 2016/Jun 2018 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 17:45
QG.Z16:K17.EDec 2016/May 2017 Spread0.1650.1650.1650.165-0.005-3.03%set 17:45
QG.Z16:J19.EDec 2016/Apr 2019 Spread-0.110-0.110-0.110-0.110-0.0250.00%set 17:45
QG.Z16:J18.EDec 2016/Apr 2018 Spread0.0150.0150.0150.015-0.015-75.00%set 18:47
QG.Z16:J17.EDec 2016/Apr 2017 Spread0.1750.1750.1750.175-0.005-2.86%set 17:45
QG.Z16:H19.EDec 2016/Mar 2019 Spread-0.395-0.395-0.395-0.395-0.0200.00%set 17:45
QG.Z16:H18.EDec 2016/Mar 2018 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.Z16:N17.EDec 2016/Jul 2017 Spread0.1000.1000.1000.100-0.005-5.00%set 17:45
QG.Z16:N18.EDec 2016/Jul 2018 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 18:47
QG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.495-0.495-0.495-0.495-0.0050.00%set 17:45
QG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 17:45
QG.Z16:X19.EDec 2016/Nov 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:45
QG.Z16:X18.EDec 2016/Nov 2018 Spread-0.175-0.175-0.175-0.175-0.0150.00%set 17:45
QG.Z16:X17.EDec 2016/Nov 2017 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 18:47
QG.Z16:V19.EDec 2016/Oct 2019 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 17:45
QG.Z16:V18.EDec 2016/Oct 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:45
QG.Z16:V17.EDec 2016/Oct 2017 Spread0.070.070.070.07-0.01-14.29%set 18:47
QG.Z16:U19.EDec 2016/Sep 2019 Spread-0.195-0.195-0.195-0.195-0.0200.00%set 18:47
QG.Z16:N19.EDec 2016/Jul 2019 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:45
QG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0850.0850.0850.085-0.005-5.56%set 18:47
QG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:45
QG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.020.00%set 18:47
QG.Z16:U17.EDec 2016/Sep 2017 Spread0.0950.0950.0950.095-0.005-5.26%set 17:45
QG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.Z16:U18.EDec 2016/Sep 2018 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 17:45
QG.Z16:K18.EDec 2016/May 2018 Spread0.0050.0050.0050.005-0.010-200.00%set 17:45
QG.F17:F18.EJan 2017/Jan 2018 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 18:47
QG.F17:F19.EJan 2017/Jan 2019 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 17:45
QG.F17:M17.EJan 2017/Jun 2017 Spread0.2700.2700.2700.270-0.005-1.85%set 17:45
QG.F17:H17.EJan 2017/Mar 2017 Spread0.0750.0750.0750.0750.0000.00%set 18:47
QG.F17:H18.EJan 2017/Mar 2018 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.F17:H19.EJan 2017/Mar 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:45
QG.F17:J17.EJan 2017/Apr 2017 Spread0.3100.3100.3100.310-0.005-1.61%set 17:45
QG.F17:J18.EJan 2017/Apr 2018 Spread0.1500.1500.1500.150-0.015-9.68%set 18:47
QG.F17:J19.EJan 2017/Apr 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:45
QG.F17:K18.EJan 2017/May 2018 Spread0.140.140.140.14-0.01-7.14%set 17:45
QG.F17:N19.EJan 2017/Jul 2019 Spread-0.045-0.045-0.045-0.045-0.0200.00%set 17:45
QG.F17:N17.EJan 2017/Jul 2017 Spread0.2350.2350.2350.235-0.005-2.13%set 17:45
QG.F17:Z18.EJan 2017/Dec 2018 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:45
QG.F17:M19.EJan 2017/Jun 2019 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 17:45
QG.F17:M18.EJan 2017/Jun 2018 Spread0.1100.1100.1100.110-0.015-13.64%set 17:45
QG.F17:K19.EJan 2017/May 2019 Spread0.0100.0100.0100.010-0.025-166.67%set 18:47
QG.F17:X17.EJan 2017/Nov 2017 Spread0.120.120.120.12-0.01-8.33%set 18:47
QG.F17:G19.EJan 2017/Feb 2019 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:45
QG.F17:G18.EJan 2017/Feb 2018 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 18:47
QG.F17:G17.EJan 2017/Feb 2017 Spread0.020.020.020.020.000.00%set 17:45
QG.F17:K17.EJan 2017/May 2017 Spread0.3000.3000.3000.300-0.005-1.67%set 17:45
QG.F17:Z17.EJan 2017/Dec 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:45
QG.F17:X19.EJan 2017/Nov 2019 Spread-0.175-0.175-0.175-0.175-0.0100.00%set 17:45
QG.F17:X18.EJan 2017/Nov 2018 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 17:45
QG.F17:V19.EJan 2017/Oct 2019 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 17:45
QG.F17:V18.EJan 2017/Oct 2018 Spread0.0450.0450.0450.045-0.010-22.22%set 17:45
QG.F17:V17.EJan 2017/Oct 2017 Spread0.2050.2050.2050.205-0.010-4.76%set 18:47
QG.F17:N18.EJan 2017/Jul 2018 Spread0.0750.0750.0750.075-0.015-18.75%set 18:47
QG.F17:U19.EJan 2017/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 18:47
QG.F17:Q18.EJan 2017/Aug 2018 Spread0.0650.0650.0650.065-0.010-15.38%set 17:45
QG.F17:Q17.EJan 2017/Aug 2017 Spread0.2200.2200.2200.220-0.005-2.22%set 18:47
QG.F17:Z19.EJan 2017/Dec 2019 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:45
QG.F17:Q19.EJan 2017/Aug 2019 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 18:47
QG.F17:U17.EJan 2017/Sep 2017 Spread0.2300.2300.2300.230-0.005-2.17%set 17:45
QG.F17:U18.EJan 2017/Sep 2018 Spread0.070.070.070.07-0.01-14.29%set 17:45
QG.G17:X17.EFeb 2017/Nov 2017 Spread0.1050.1050.1050.105-0.005-4.76%set 17:45
QG.G17:V19.EFeb 2017/Oct 2019 Spread-0.105-0.105-0.105-0.105-0.0150.00%set 17:45
QG.G17:X19.EFeb 2017/Nov 2019 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.G17:X18.EFeb 2017/Nov 2018 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 17:45
QG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.235-0.235-0.235-0.235-0.0200.00%set 17:45
QG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:45
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.060.060.060.06-0.01-16.67%set 17:45
QG.G17:F18.EFeb 2017/Jan 2018 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.G17:H19.EFeb 2017/Mar 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:45
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.0250.0250.0250.025-0.015-60.00%set 17:45
QG.G17:V17.EFeb 2017/Oct 2017 Spread0.1900.1900.1900.190-0.005-2.63%set 17:45
QG.G17:U19.EFeb 2017/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.0150.00%set 17:45
QG.G17:K19.EFeb 2017/May 2019 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:45
QG.G17:K18.EFeb 2017/May 2018 Spread0.1200.1200.1200.120-0.015-12.50%set 17:45
QG.G17:K17.EFeb 2017/May 2017 Spread0.2800.2800.2800.280-0.005-1.79%set 17:45
QG.G17:G18.EFeb 2017/Feb 2018 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.G17:G19.EFeb 2017/Feb 2019 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:45
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.0050.0050.0050.005-0.025-500.00%set 17:45
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.060.060.060.060.000.00%set 17:45
QG.G17:H18.EFeb 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.G17:F19.EFeb 2017/Jan 2019 Spread-0.36-0.36-0.36-0.36-0.020.00%set 17:45
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.2900.2900.2900.290-0.005-1.72%set 17:45
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.1350.1350.1350.135-0.010-7.41%set 17:45
QG.G17:M17.EFeb 2017/Jun 2017 Spread0.2500.2500.2500.250-0.005-2.00%set 17:45
QG.G17:N19.EFeb 2017/Jul 2019 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 17:45
QG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2050.2050.2050.205-0.005-2.44%set 17:45
QG.G17:U17.EFeb 2017/Sep 2017 Spread0.2100.2100.2100.210-0.005-2.38%set 17:45
QG.G17:N17.EFeb 2017/Jul 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:45
QG.G17:M19.EFeb 2017/Jun 2019 Spread-0.035-0.035-0.035-0.035-0.0200.00%set 17:45
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.0500.0500.0500.050-0.015-30.00%set 17:45
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.0900.0900.0900.090-0.015-16.67%set 17:45
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0450.0450.0450.045-0.015-33.33%set 17:45
QG.G17:Q19.EFeb 2017/Aug 2019 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 17:45
QG.H17:M18.EMar 2017/Jun 2018 Spread0.0350.0350.0350.035-0.010-33.33%set 18:47
QG.H17:J17.EMar 2017/Apr 2017 Spread0.2300.2300.2300.230-0.005-2.17%set 17:45
QG.H17:M19.EMar 2017/Jun 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 18:47
QG.H17:N17.EMar 2017/Jul 2017 Spread0.1600.1600.1600.160-0.005-3.23%set 18:47
QG.H17:H18.EMar 2017/Mar 2018 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 18:47
QG.H17:F19.EMar 2017/Jan 2019 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:45
QG.H17:U18.EMar 2017/Sep 2018 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 18:47
QG.H17:H19.EMar 2017/Mar 2019 Spread-0.335-0.335-0.335-0.335-0.0200.00%set 18:47
QG.H17:G18.EMar 2017/Feb 2018 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.H17:G19.EMar 2017/Feb 2019 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 18:47
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.H17:N19.EMar 2017/Jul 2019 Spread-0.125-0.125-0.125-0.125-0.0200.00%set 17:45
QG.H17:Q17.EMar 2017/Aug 2017 Spread0.1450.1450.1450.145-0.005-3.45%set 17:45
QG.H17:J18.EMar 2017/Apr 2018 Spread0.0750.0750.0750.075-0.010-13.33%set 17:45
QG.H17:J19.EMar 2017/Apr 2019 Spread-0.05-0.05-0.05-0.05-0.020.00%set 18:47
QG.H17:K17.EMar 2017/May 2017 Spread0.2250.2250.2250.225-0.005-2.27%set 18:47
QG.H17:K18.EMar 2017/May 2018 Spread0.0650.0650.0650.065-0.010-16.67%set 18:47
QG.H17:M17.EMar 2017/Jun 2017 Spread0.1950.1950.1950.195-0.005-2.63%set 18:47
QG.H17:Z19.EMar 2017/Dec 2019 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 18:47
QG.H17:Z18.EMar 2017/Dec 2018 Spread-0.290-0.290-0.290-0.290-0.0150.00%set 18:47
QG.H17:Z17.EMar 2017/Dec 2017 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 18:47
QG.H17:X19.EMar 2017/Nov 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 18:47
QG.H17:X18.EMar 2017/Nov 2018 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 18:47
QG.H17:V19.EMar 2017/Oct 2019 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 18:47
QG.H17:V18.EMar 2017/Oct 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:47
QG.H17:V17.EMar 2017/Oct 2017 Spread0.1300.1300.1300.130-0.005-3.85%set 17:45
QG.H17:U19.EMar 2017/Sep 2019 Spread-0.135-0.135-0.135-0.135-0.0150.00%set 17:45
QG.H17:U17.EMar 2017/Sep 2017 Spread0.1550.1550.1550.155-0.005-3.33%set 18:47
QG.H17:Q19.EMar 2017/Aug 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:45
QG.H17:Q18.EMar 2017/Aug 2018 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 18:47
QG.H17:X17.EMar 2017/Nov 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:45
QG.H17:K19.EMar 2017/May 2019 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 17:45
QG.J17:M18.EApr 2017/Jun 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.J17:M17.EApr 2017/Jun 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.J17:X19.EApr 2017/Nov 2019 Spread-0.485-0.485-0.485-0.485-0.0050.00%set 17:45
QG.J17:V19.EApr 2017/Oct 2019 Spread-0.395-0.395-0.395-0.395-0.0100.00%set 17:45
QG.J17:K19.EApr 2017/May 2019 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:45
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 17:45
QG.J17:Z18.EApr 2017/Dec 2018 Spread-0.525-0.525-0.525-0.525-0.0150.00%set 17:45
QG.J17:Z19.EApr 2017/Dec 2019 Spread-0.670-0.670-0.670-0.670-0.0050.00%set 17:45
QG.J17:M19.EApr 2017/Jun 2019 Spread-0.325-0.325-0.325-0.325-0.0150.00%set 17:45
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.J17:N18.EApr 2017/Jul 2018 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 17:45
QG.J17:V18.EApr 2017/Oct 2018 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.J17:U19.EApr 2017/Sep 2019 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.J17:U18.EApr 2017/Sep 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:45
QG.J17:U17.EApr 2017/Sep 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.J17:Q19.EApr 2017/Aug 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:45
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:45
QG.J17:Q18.EApr 2017/Aug 2018 Spread-0.245-0.245-0.245-0.245-0.0100.00%set 17:45
QG.J17:X18.EApr 2017/Nov 2018 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:45
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.49-0.49-0.49-0.490.000.00%set 17:45
QG.J17:N19.EApr 2017/Jul 2019 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 17:45
QG.J17:K18.EApr 2017/May 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:45
QG.J17:K17.EApr 2017/May 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
QG.J17:J19.EApr 2017/Apr 2019 Spread-0.285-0.285-0.285-0.285-0.0200.00%set 17:45
QG.J17:J18.EApr 2017/Apr 2018 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.J17:H19.EApr 2017/Mar 2019 Spread-0.570-0.570-0.570-0.570-0.0150.00%set 17:45
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.J17:G19.EApr 2017/Feb 2019 Spread-0.630-0.630-0.630-0.630-0.0150.00%set 17:45
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:45
QG.J17:F19.EApr 2017/Jan 2019 Spread-0.650-0.650-0.650-0.650-0.0150.00%set 17:45
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:45
QG.K17:G19.EMay 2017/Feb 2019 Spread-0.620-0.620-0.620-0.620-0.0150.00%set 17:45
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 18:47
QG.K17:F19.EMay 2017/Jan 2019 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:45
QG.K17:U18.EMay 2017/Sep 2018 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 17:45
QG.K17:H19.EMay 2017/Mar 2019 Spread-0.560-0.560-0.560-0.560-0.0150.00%set 17:45
QG.K17:J18.EMay 2017/Apr 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 18:47
QG.K17:N18.EMay 2017/Jul 2018 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 18:47
QG.K17:N19.EMay 2017/Jul 2019 Spread-0.345-0.345-0.345-0.345-0.0150.00%set 17:45
QG.K17:Q18.EMay 2017/Aug 2018 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.K17:Q19.EMay 2017/Aug 2019 Spread-0.365-0.365-0.365-0.365-0.0150.00%set 18:47
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.K17:U19.EMay 2017/Sep 2019 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 18:47
QG.K17:Z19.EMay 2017/Dec 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:45
QG.K17:M18.EMay 2017/Jun 2018 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:47
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 18:47
QG.K17:K19.EMay 2017/May 2019 Spread-0.29-0.29-0.29-0.29-0.020.00%set 18:47
QG.K17:M19.EMay 2017/Jun 2019 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 17:45
QG.K17:K18.EMay 2017/May 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.K17:J19.EMay 2017/Apr 2019 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:45
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.K17:Z18.EMay 2017/Dec 2018 Spread-0.515-0.515-0.515-0.515-0.0100.00%set 17:45
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.485-0.485-0.485-0.4850.0000.00%set 18:47
QG.K17:V18.EMay 2017/Oct 2018 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 17:45
QG.K17:V19.EMay 2017/Oct 2019 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 17:45
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 18:47
QG.K17:X18.EMay 2017/Nov 2018 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:45
QG.K17:X19.EMay 2017/Nov 2019 Spread-0.475-0.475-0.475-0.475-0.0050.00%set 17:45
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:45
QG.M17:J18.EJun 2017/Apr 2018 Spread-0.12-0.12-0.12-0.12-0.010.00%set 18:47
QG.M17:H19.EJun 2017/Mar 2019 Spread-0.530-0.530-0.530-0.530-0.0150.00%set 17:45
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:45
QG.M17:G19.EJun 2017/Feb 2019 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 17:45
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 18:47
QG.M17:Z18.EJun 2017/Dec 2018 Spread-0.485-0.485-0.485-0.485-0.0100.00%set 17:45
QG.M17:F19.EJun 2017/Jan 2019 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:45
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.455-0.455-0.455-0.4550.0000.00%set 18:47
QG.M17:Z19.EJun 2017/Dec 2019 Spread-0.63-0.63-0.63-0.630.000.00%set 17:45
QG.M17:J19.EJun 2017/Apr 2019 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:45
QG.M17:K18.EJun 2017/May 2018 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:47
QG.M17:U19.EJun 2017/Sep 2019 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 18:47
QG.M17:U18.EJun 2017/Sep 2018 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.M17:Q19.EJun 2017/Aug 2019 Spread-0.335-0.335-0.335-0.335-0.0150.00%set 18:47
QG.M17:V18.EJun 2017/Oct 2018 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:45
QG.M17:Q18.EJun 2017/Aug 2018 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.M17:V19.EJun 2017/Oct 2019 Spread-0.355-0.355-0.355-0.355-0.0100.00%set 17:45
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 18:47
QG.M17:X18.EJun 2017/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:45
QG.M17:X19.EJun 2017/Nov 2019 Spread-0.445-0.445-0.445-0.445-0.0050.00%set 17:45
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 18:47
QG.M17:N19.EJun 2017/Jul 2019 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 17:45
QG.M17:N18.EJun 2017/Jul 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 18:47
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M17:K19.EJun 2017/May 2019 Spread-0.26-0.26-0.26-0.26-0.020.00%set 18:47
QG.M17:M19.EJun 2017/Jun 2019 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 17:45
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:45
QG.M17:M18.EJun 2017/Jun 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
QG.N17:U18.EJul 2017/Sep 2018 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.N17:U19.EJul 2017/Sep 2019 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 18:47
QG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.N17:V18.EJul 2017/Oct 2018 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.N17:V19.EJul 2017/Oct 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:45
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.N17:X18.EJul 2017/Nov 2018 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 17:45
QG.N17:X19.EJul 2017/Nov 2019 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 17:45
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
QG.N17:Z18.EJul 2017/Dec 2018 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:45
QG.N17:Z19.EJul 2017/Dec 2019 Spread-0.595-0.595-0.595-0.5950.0000.00%set 17:45
QG.N17:Q18.EJul 2017/Aug 2018 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:47
QG.N17:N19.EJul 2017/Jul 2019 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:45
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.N17:Q19.EJul 2017/Aug 2019 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.N17:F19.EJul 2017/Jan 2019 Spread-0.575-0.575-0.575-0.575-0.0100.00%set 17:45
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 18:47
QG.N17:G19.EJul 2017/Feb 2019 Spread-0.555-0.555-0.555-0.555-0.0150.00%set 17:45
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:45
QG.N17:H19.EJul 2017/Mar 2019 Spread-0.495-0.495-0.495-0.495-0.0150.00%set 17:45
QG.N17:J18.EJul 2017/Apr 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 18:47
QG.N17:N18.EJul 2017/Jul 2018 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.N17:M19.EJul 2017/Jun 2019 Spread-0.250-0.250-0.250-0.250-0.0150.00%set 17:45
QG.N17:M18.EJul 2017/Jun 2018 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.N17:K19.EJul 2017/May 2019 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 17:45
QG.N17:K18.EJul 2017/May 2018 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:45
QG.N17:J19.EJul 2017/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:45
QG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 18:47
QG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 17:45
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 18:47
QG.Q17:U18.EAug 2017/Sep 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 18:47
QG.Q17:U19.EAug 2017/Sep 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:45
QG.Q17:V18.EAug 2017/Oct 2018 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 18:47
QG.Q17:V19.EAug 2017/Oct 2019 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 18:47
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.Q17:X18.EAug 2017/Nov 2018 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 18:47
QG.Q17:X19.EAug 2017/Nov 2019 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 18:47
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 18:47
QG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.435-0.435-0.435-0.435-0.0100.00%set 18:47
QG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.58-0.58-0.58-0.580.000.00%set 18:47
QG.Q17:N19.EAug 2017/Jul 2019 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:45
QG.Q17:N18.EAug 2017/Jul 2018 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:45
QG.Q17:F19.EAug 2017/Jan 2019 Spread-0.565-0.565-0.565-0.565-0.0150.00%set 17:45
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:45
QG.Q17:G19.EAug 2017/Feb 2019 Spread-0.54-0.54-0.54-0.54-0.010.00%set 18:47
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:47
QG.Q17:H19.EAug 2017/Mar 2019 Spread-0.480-0.480-0.480-0.480-0.0150.00%set 18:47
QG.Q17:J18.EAug 2017/Apr 2018 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.Q17:J19.EAug 2017/Apr 2019 Spread-0.195-0.195-0.195-0.195-0.0150.00%set 18:47
QG.Q17:K18.EAug 2017/May 2018 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 18:47
QG.Q17:V17.EAug 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.Q17:K19.EAug 2017/May 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:45
QG.Q17:M18.EAug 2017/Jun 2018 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 18:47
QG.Q17:M19.EAug 2017/Jun 2019 Spread-0.235-0.235-0.235-0.235-0.0150.00%set 18:47
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:45
QG.U17:F19.ESep 2017/Jan 2019 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:45
QG.U17:U18.ESep 2017/Sep 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.U17:U19.ESep 2017/Sep 2019 Spread-0.290-0.290-0.290-0.290-0.0150.00%set 18:47
QG.U17:V18.ESep 2017/Oct 2018 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.U17:V19.ESep 2017/Oct 2019 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 17:45
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.U17:X18.ESep 2017/Nov 2018 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:45
QG.U17:X19.ESep 2017/Nov 2019 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.U17:Z18.ESep 2017/Dec 2018 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:45
QG.U17:Z19.ESep 2017/Dec 2019 Spread-0.59-0.59-0.59-0.590.000.00%set 17:45
QG.U17:Q19.ESep 2017/Aug 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:45
QG.U17:Q18.ESep 2017/Aug 2018 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 18:47
QG.U17:G19.ESep 2017/Feb 2019 Spread-0.550-0.550-0.550-0.550-0.0150.00%set 17:45
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:45
QG.U17:H19.ESep 2017/Mar 2019 Spread-0.490-0.490-0.490-0.490-0.0150.00%set 17:45
QG.U17:J18.ESep 2017/Apr 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 18:47
QG.U17:J19.ESep 2017/Apr 2019 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 17:45
QG.U17:K18.ESep 2017/May 2018 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.U17:K19.ESep 2017/May 2019 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:45
QG.U17:M18.ESep 2017/Jun 2018 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:45
QG.U17:M19.ESep 2017/Jun 2019 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:45
QG.U17:N18.ESep 2017/Jul 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.U17:N19.ESep 2017/Jul 2019 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:45
QG.V17:H19.EOct 2017/Mar 2019 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:45
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 17:45
QG.V17:G19.EOct 2017/Feb 2019 Spread-0.530-0.530-0.530-0.530-0.0150.00%set 17:45
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:45
QG.V17:F19.EOct 2017/Jan 2019 Spread-0.550-0.550-0.550-0.550-0.0150.00%set 17:45
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:45
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.V17:J18.EOct 2017/Apr 2018 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:45
QG.V17:J19.EOct 2017/Apr 2019 Spread-0.185-0.185-0.185-0.185-0.0200.00%set 17:45
QG.V17:U19.EOct 2017/Sep 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.V17:V19.EOct 2017/Oct 2019 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.V17:X18.EOct 2017/Nov 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
QG.V17:X19.EOct 2017/Nov 2019 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 17:45
QG.V17:Z18.EOct 2017/Dec 2018 Spread-0.42-0.42-0.42-0.42-0.010.00%set 18:47
QG.V17:Z19.EOct 2017/Dec 2019 Spread-0.570-0.570-0.570-0.570-0.0050.00%set 17:45
QG.V17:V18.EOct 2017/Oct 2018 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:45
QG.V17:U18.EOct 2017/Sep 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:45
QG.V17:N18.EOct 2017/Jul 2018 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.V17:Q19.EOct 2017/Aug 2019 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:45
QG.V17:K18.EOct 2017/May 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:45
QG.V17:K19.EOct 2017/May 2019 Spread-0.195-0.195-0.195-0.195-0.0150.00%set 17:45
QG.V17:M19.EOct 2017/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 17:45
QG.V17:N19.EOct 2017/Jul 2019 Spread-0.255-0.255-0.255-0.255-0.0150.00%set 17:45
QG.V17:M18.EOct 2017/Jun 2018 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 18:47
QG.V17:Q18.EOct 2017/Aug 2018 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:45
QG.X17:K18.ENov 2017/May 2018 Spread0.0150.0150.0150.015-0.010-66.67%set 17:45
QG.X17:Q19.ENov 2017/Aug 2019 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:45
QG.X17:J19.ENov 2017/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:45
QG.X17:K19.ENov 2017/May 2019 Spread-0.110-0.110-0.110-0.110-0.0150.00%set 17:45
QG.X17:M19.ENov 2017/Jun 2019 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:45
QG.X17:Z19.ENov 2017/Dec 2019 Spread-0.485-0.485-0.485-0.485-0.0050.00%set 17:45
QG.X17:Z18.ENov 2017/Dec 2018 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 18:47
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
QG.X17:X19.ENov 2017/Nov 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:45
QG.X17:X18.ENov 2017/Nov 2018 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:45
QG.X17:V19.ENov 2017/Oct 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:45
QG.X17:V18.ENov 2017/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:45
QG.X17:U19.ENov 2017/Sep 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
QG.X17:U18.ENov 2017/Sep 2018 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:45
QG.X17:Q18.ENov 2017/Aug 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:45
QG.X17:N19.ENov 2017/Jul 2019 Spread-0.170-0.170-0.170-0.170-0.0150.00%set 17:45
QG.X17:N18.ENov 2017/Jul 2018 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:45
QG.X17:J18.ENov 2017/Apr 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:45
QG.X17:M18.ENov 2017/Jun 2018 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 18:47
QG.X17:H19.ENov 2017/Mar 2019 Spread-0.385-0.385-0.385-0.385-0.0200.00%set 17:45
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:45
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.465-0.465-0.465-0.465-0.0150.00%set 17:45
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
QG.X17:G19.ENov 2017/Feb 2019 Spread-0.445-0.445-0.445-0.445-0.0150.00%set 17:45
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 17:45
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:45
QG.Z17:V19.EDec 2017/Oct 2019 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:45
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.010.010.010.01-0.01-100.00%set 17:45
QG.Z17:X19.EDec 2017/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:45
QG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:45
QG.Z17:K19.EDec 2017/May 2019 Spread0.0650.0650.0650.065-0.015-23.08%set 17:45
QG.Z17:U19.EDec 2017/Sep 2019 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 18:47
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.1200.1200.1200.120-0.005-4.17%set 17:45
QG.Z17:Q19.EDec 2017/Aug 2019 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:45
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 17:45
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.0050.0050.0050.005-0.015-300.00%set 17:45
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:45
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.160.160.160.16-0.01-6.25%set 17:45
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.0350.0350.0350.035-0.015-42.86%set 17:45
QG.Z17:H19.EDec 2017/Mar 2019 Spread-0.210-0.210-0.210-0.210-0.0150.00%set 17:45
QG.Z17:H18.EDec 2017/Mar 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 18:47
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.200.200.200.20-0.01-5.00%set 18:47
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.0750.0750.0750.075-0.020-26.67%set 17:45
QG.Z17:F19.EDec 2017/Jan 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:45
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.Z17:K18.EDec 2017/May 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:45
QG.Z17:G19.EDec 2017/Feb 2019 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:45
QG.F18:U18.EJan 2018/Sep 2018 Spread0.250.250.250.25-0.01-4.00%set 17:45
QG.F18:H19.EJan 2018/Mar 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:45
QG.F18:V18.EJan 2018/Oct 2018 Spread0.2250.2250.2250.225-0.010-4.44%set 17:45
QG.F18:Z19.EJan 2018/Dec 2019 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.F18:U19.EJan 2018/Sep 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:45
QG.F18:V19.EJan 2018/Oct 2019 Spread0.0950.0950.0950.095-0.010-10.53%set 17:45
QG.F18:X18.EJan 2018/Nov 2018 Spread0.140.140.140.14-0.01-7.14%set 17:45
QG.F18:X19.EJan 2018/Nov 2019 Spread0.0050.0050.0050.005-0.010-200.00%set 17:45
QG.F18:Z18.EJan 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:47
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.1200.1200.1200.120-0.015-12.50%set 17:45
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.2450.2450.2450.245-0.010-4.08%set 17:45
QG.F18:N19.EJan 2018/Jul 2019 Spread0.1350.1350.1350.135-0.015-11.11%set 17:45
QG.F18:N18.EJan 2018/Jul 2018 Spread0.2600.2600.2600.260-0.005-1.92%set 17:45
QG.F18:M19.EJan 2018/Jun 2019 Spread0.1650.1650.1650.165-0.020-12.12%set 17:45
QG.F18:M18.EJan 2018/Jun 2018 Spread0.2950.2950.2950.295-0.005-1.72%set 18:47
QG.F18:K19.EJan 2018/May 2019 Spread0.1950.1950.1950.195-0.015-7.69%set 17:45
QG.F18:K18.EJan 2018/May 2018 Spread0.320.320.320.32-0.01-3.12%set 17:45
QG.F18:J19.EJan 2018/Apr 2019 Spread0.2050.2050.2050.205-0.020-9.76%set 17:45
QG.F18:J18.EJan 2018/Apr 2018 Spread0.3350.3350.3350.335-0.005-1.49%set 17:45
QG.F18:H18.EJan 2018/Mar 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:45
QG.F18:F19.EJan 2018/Jan 2019 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 17:45
QG.F18:G18.EJan 2018/Feb 2018 Spread0.020.020.020.020.000.00%set 17:45
QG.F18:G19.EJan 2018/Feb 2019 Spread-0.140-0.140-0.140-0.140-0.0150.00%set 17:45
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.2350.2350.2350.235-0.005-2.17%set 18:47
QG.G18:H19.EFeb 2018/Mar 2019 Spread-0.095-0.095-0.095-0.095-0.0150.00%set 18:47
QG.G18:K19.EFeb 2018/May 2019 Spread0.1750.1750.1750.175-0.015-8.57%set 17:45
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.1900.1900.1900.190-0.015-8.11%set 18:47
QG.G18:F19.EFeb 2018/Jan 2019 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 17:45
QG.G18:G19.EFeb 2018/Feb 2019 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 18:47
QG.G18:K18.EFeb 2018/May 2018 Spread0.3050.3050.3050.305-0.005-1.67%set 18:47
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.3150.3150.3150.315-0.005-1.59%set 17:45
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.1500.1500.1500.150-0.015-10.34%set 18:47
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.2400.2400.2400.240-0.005-2.08%set 17:45
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.1150.1150.1150.115-0.015-13.04%set 17:45
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2300.2300.2300.230-0.005-2.22%set 18:47
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.1000.1000.1000.100-0.015-15.00%set 17:45
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 18:47
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.1050.1050.1050.105-0.010-9.52%set 17:45
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.2100.2100.2100.210-0.005-2.44%set 18:47
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.0800.0800.0800.080-0.005-6.67%set 18:47
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.1250.1250.1250.125-0.005-4.17%set 18:47
QG.G18:X19.EFeb 2018/Nov 2019 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 18:47
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.2750.2750.2750.275-0.005-1.85%set 18:47
QG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 18:47
QG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 18:47
QG.H18:K18.EMar 2018/May 2018 Spread0.2450.2450.2450.245-0.005-2.04%set 17:45
QG.H18:N18.EMar 2018/Jul 2018 Spread0.1850.1850.1850.185-0.005-2.70%set 17:45
QG.H18:U18.EMar 2018/Sep 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:45
QG.H18:U19.EMar 2018/Sep 2019 Spread0.0450.0450.0450.045-0.015-30.00%set 18:47
QG.H18:V18.EMar 2018/Oct 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:45
QG.H18:X18.EMar 2018/Nov 2018 Spread0.0650.0650.0650.065-0.010-15.38%set 17:45
QG.H18:Z18.EMar 2018/Dec 2018 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:45
QG.H18:N19.EMar 2018/Jul 2019 Spread0.0600.0600.0600.060-0.015-25.00%set 17:45
QG.H18:M19.EMar 2018/Jun 2019 Spread0.0900.0900.0900.090-0.015-16.67%set 17:45
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 17:45
QG.H18:M18.EMar 2018/Jun 2018 Spread0.2150.2150.2150.215-0.005-2.33%set 17:45
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.1700.1700.1700.170-0.005-2.94%set 17:45
QG.H18:Z19.EMar 2018/Dec 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:45
QG.H18:F19.EMar 2018/Jan 2019 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 17:45
QG.H18:G19.EMar 2018/Feb 2019 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:45
QG.H18:H19.EMar 2018/Mar 2019 Spread-0.155-0.155-0.155-0.155-0.0150.00%set 17:45
QG.H18:V19.EMar 2018/Oct 2019 Spread0.020.020.020.02-0.01-50.00%set 17:45
QG.H18:J18.EMar 2018/Apr 2018 Spread0.2550.2550.2550.255-0.010-3.85%set 18:47
QG.H18:J19.EMar 2018/Apr 2019 Spread0.1300.1300.1300.130-0.015-11.54%set 17:45
QG.H18:X19.EMar 2018/Nov 2019 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.H18:K19.EMar 2018/May 2019 Spread0.1200.1200.1200.120-0.015-12.50%set 17:45
QG.J18:U19.EApr 2018/Sep 2019 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 17:45
QG.J18:K18.EApr 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 18:47
QG.J18:Q19.EApr 2018/Aug 2019 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 17:45
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.495-0.495-0.495-0.495-0.0100.00%set 17:45
QG.J18:N19.EApr 2018/Jul 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.J18:M19.EApr 2018/Jun 2019 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 18:47
QG.J18:M18.EApr 2018/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 18:47
QG.J18:K19.EApr 2018/May 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:45
QG.J18:J19.EApr 2018/Apr 2019 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 18:47
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.470-0.470-0.470-0.470-0.0050.00%set 18:47
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:47
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 18:47
QG.J18:V19.EApr 2018/Oct 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 18:47
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 18:47
QG.J18:X19.EApr 2018/Nov 2019 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 18:47
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:47
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 18:47
QG.J18:U18.EApr 2018/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 18:47
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.510-0.510-0.510-0.510+0.0050.00%set 18:47
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.355-0.355-0.355-0.355-0.0050.00%set 17:45
QG.K18:N19.EMay 2018/Jul 2019 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.K18:K19.EMay 2018/May 2019 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.K18:J19.EMay 2018/Apr 2019 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 17:45
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:45
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.460-0.460-0.460-0.460-0.0050.00%set 17:45
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.480-0.480-0.480-0.480-0.0050.00%set 17:45
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:45
QG.K18:M19.EMay 2018/Jun 2019 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 17:45
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.K18:U19.EMay 2018/Sep 2019 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 18:47
QG.K18:V19.EMay 2018/Oct 2019 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:45
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.K18:Q19.EMay 2018/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.500-0.500-0.500-0.500+0.0050.00%set 17:45
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.470-0.470-0.470-0.470+0.0050.00%set 17:45
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
QG.M18:V19.EJun 2018/Oct 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 17:45
QG.M18:Q19.EJun 2018/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.0100.00%set 18:47
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.450-0.450-0.450-0.450-0.0050.00%set 17:45
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 17:45
QG.M18:J19.EJun 2018/Apr 2019 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.M18:K19.EJun 2018/May 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 18:47
QG.M18:M19.EJun 2018/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:47
QG.M18:N19.EJun 2018/Jul 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:45
QG.M18:U19.EJun 2018/Sep 2019 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 18:47
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:45
QG.N18:X19.EJul 2018/Nov 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:45
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:45
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.440-0.440-0.440-0.440+0.0050.00%set 17:45
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 18:47
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:45
QG.N18:V19.EJul 2018/Oct 2019 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.N18:U19.EJul 2018/Sep 2019 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.N18:N19.EJul 2018/Jul 2019 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.N18:M19.EJul 2018/Jun 2019 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 17:45
QG.N18:K19.EJul 2018/May 2019 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 17:45
QG.N18:J19.EJul 2018/Apr 2019 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 17:45
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:45
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 17:45
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.N18:Q19.EJul 2018/Aug 2019 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 17:45
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 17:45
QG.Q18:J19.EAug 2018/Apr 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:45
QG.Q18:K19.EAug 2018/May 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:45
QG.Q18:M19.EAug 2018/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:45
QG.Q18:N19.EAug 2018/Jul 2019 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.Q18:U19.EAug 2018/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 18:47
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:45
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 17:45
QG.Q18:V19.EAug 2018/Oct 2019 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:45
QG.U18:J19.ESep 2018/Apr 2019 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 17:45
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:45
QG.U18:K19.ESep 2018/May 2019 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:45
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 17:45
QG.U18:M19.ESep 2018/Jun 2019 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.U18:N19.ESep 2018/Jul 2019 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.U18:Q19.ESep 2018/Aug 2019 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.U18:U19.ESep 2018/Sep 2019 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 18:47
QG.U18:V19.ESep 2018/Oct 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:45
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 17:45
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.430-0.430-0.430-0.430+0.0050.00%set 17:45
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.V18:K19.EOct 2018/May 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:45
QG.V18:V19.EOct 2018/Oct 2019 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.405-0.405-0.405-0.405+0.0050.00%set 17:45
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 17:45
QG.V18:U19.EOct 2018/Sep 2019 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 18:47
QG.V18:M19.EOct 2018/Jun 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:45
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 17:45
QG.V18:N19.EOct 2018/Jul 2019 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.V18:J19.EOct 2018/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:45
QG.V18:Q19.EOct 2018/Aug 2019 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:45
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 17:45
QG.X18:J19.ENov 2018/Apr 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 17:45
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 17:45
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.X18:K19.ENov 2018/May 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 17:45
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:45
QG.X18:X19.ENov 2018/Nov 2019 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:45
QG.X18:V19.ENov 2018/Oct 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.X18:U19.ENov 2018/Sep 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 18:47
QG.X18:Q19.ENov 2018/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.X18:N19.ENov 2018/Jul 2019 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:45
QG.X18:M19.ENov 2018/Jun 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:45
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.1550.1550.1550.1550.0000.00%set 18:47
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.130.130.130.130.000.00%set 17:45
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1500.1500.1500.150-0.005-3.23%set 18:47
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.0400.0400.0400.040+0.005+12.50%set 17:45
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.170.170.170.170.000.00%set 17:45
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.2000.2000.2000.200-0.005-2.50%set 17:45
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:45
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:45
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:45
QG.Z18:K19.EDec 2018/May 2019 Spread0.2250.2250.2250.225-0.010-4.35%set 18:47
QG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.145-0.145-0.145-0.145+0.0100.00%set 17:45
QG.F19:M19.EJan 2019/Jun 2019 Spread0.3250.3250.3250.325-0.005-1.54%set 17:45
QG.F19:N19.EJan 2019/Jul 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.F19:X19.EJan 2019/Nov 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:45
QG.F19:Z19.EJan 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:45
QG.F19:V19.EJan 2019/Oct 2019 Spread0.2550.2550.2550.2550.0000.00%set 17:45
QG.F19:U19.EJan 2019/Sep 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 17:45
QG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:45
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.280.280.280.280.000.00%set 17:45
QG.F19:K19.EJan 2019/May 2019 Spread0.3550.3550.3550.355-0.005-1.41%set 17:45
QG.F19:J19.EJan 2019/Apr 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:45
QG.F19:H19.EJan 2019/Mar 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:45
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.260.260.260.260.000.00%set 18:47
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.3450.3450.3450.345-0.005-1.45%set 17:45
QG.G19:K19.EFeb 2019/May 2019 Spread0.3350.3350.3350.3350.0000.00%set 17:45
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:45
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:45
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.2350.2350.2350.235+0.005+2.13%set 17:45
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.1450.1450.1450.145+0.010+6.90%set 17:45
QG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:45
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:45
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:45
QG.H19:N19.EMar 2019/Jul 2019 Spread0.2150.2150.2150.2150.0000.00%set 17:45
QG.H19:M19.EMar 2019/Jun 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.H19:X19.EMar 2019/Nov 2019 Spread0.0850.0850.0850.085+0.010+11.76%set 17:45
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.2000.2000.2000.200+0.005+2.50%set 17:45
QG.H19:V19.EMar 2019/Oct 2019 Spread0.1750.1750.1750.175+0.005+2.86%set 17:45
QG.H19:K19.EMar 2019/May 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:45
QG.H19:Z19.EMar 2019/Dec 2019 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:45
QG.H19:J19.EMar 2019/Apr 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:45
QG.H19:U19.EMar 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 18:47
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:45
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.385-0.385-0.385-0.385+0.0150.00%set 17:45
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:45
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:45
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 17:45
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 18:47
QG.J19:M19.EApr 2019/Jun 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.J19:K19.EApr 2019/May 2019 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:45
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:45
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.375-0.375-0.375-0.375+0.0150.00%set 17:45
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 17:45
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:45
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:45
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 18:47
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:45
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.345-0.345-0.345-0.345+0.0150.00%set 17:45
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:45
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:45
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 17:45
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:45
QG.N19:U19.EJul 2019/Sep 2019 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:45
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:45
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:45
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:45
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:45
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 18:47
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 18:47
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 18:47
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 17:45
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 17:45
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.