Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.70%
Dow Indu
17851.51
+145.46 +0.82%
Nasdaq
4894.89
+33.83 +0.70%
Crude Oil
49.70
+1.08 +2.20%
Gold
1224.28
-4.43 -0.36%
Euro
1.11620
+0.00060 +0.05%
US Dollar
95.409
-0.181 -0.23%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.M16.EJun 2016 (E)1.9802.0051.9551.992+0.012+0.61%set 14:29
QG.N16.EJul 2016 (E)2.1402.1852.1302.165+0.020+0.93%15:45
QG.Q16.EAug 2016 (E)2.2302.2502.2202.281+0.051+2.28%set 12:40
QG.U16.ESep 2016 (E)2.3302.3302.2852.339+0.054+2.36%set 14:31
QG.V16.EOct 2016 (E)2.4052.4052.4052.434+0.064+2.68%set 13:02
QG.X16.ENov 2016 (E)2.6602.6652.6602.653+0.063+2.43%set 14:31
QG.Z16.EDec 2016 (E)2.8252.8452.8252.949+0.064+2.22%set 17:19
QG.F17.EJan 2017 (E)3.0453.0453.0403.077+0.062+2.05%set 16:48
QG.G17.EFeb 2017 (E)3.0403.0403.0353.072+0.062+2.06%set 17:19
QG.H17.EMar 2017 (E)2.8602.8602.8603.032+0.062+2.09%set 14:55
QG.J17.EApr 2017 (E)2.8422.8422.8422.842+0.057+2.05%set 16:48
QG.K17.EMay 2017 (E)2.8342.8342.8342.834+0.054+1.94%set 14:55
QG.M17.EJun 2017 (E)2.8702.8702.8702.870+0.055+1.95%set 16:48
QG.N17.EJul 2017 (E)2.9112.9112.9112.911+0.056+1.96%set 16:48
QG.Q17.EAug 2017 (E)2.9232.9232.9232.923+0.053+1.85%set 17:19
QG.U17.ESep 2017 (E)2.9182.9182.9182.918+0.053+1.85%set 17:19
QG.V17.EOct 2017 (E)2.9442.9442.9442.944+0.054+1.87%set 16:48
QG.X17.ENov 2017 (E)3.0213.0213.0213.021+0.056+1.89%set 17:19
QG.Z17.EDec 2017 (E)3.1623.1623.1623.162+0.057+1.84%set 17:19
QG.F18.EJan 2018 (E)3.2743.2743.2743.274+0.059+1.83%set 17:19
QG.G18.EFeb 2018 (E)3.2413.2413.2413.241+0.056+1.76%set 17:19
QG.H18.EMar 2018 (E)3.1763.1763.1763.176+0.056+1.79%set 17:19
QG.J18.EApr 2018 (E)2.8602.8602.8602.860+0.045+1.60%set 16:48
QG.K18.EMay 2018 (E)2.8502.8502.8502.850+0.045+1.61%set 16:48
QG.M18.EJun 2018 (E)2.8802.8802.8802.880+0.045+1.59%set 16:48
QG.N18.EJul 2018 (E)2.9152.9152.9152.915+0.045+1.57%set 17:19
QG.Q18.EAug 2018 (E)2.9202.9202.9202.920+0.045+1.57%set 17:19
QG.U18.ESep 2018 (E)2.9112.9112.9112.911+0.046+1.61%set 17:19
QG.V18.EOct 2018 (E)2.9322.9322.9322.932+0.047+1.63%set 14:55
QG.X18.ENov 2018 (E)3.0063.0063.0063.006+0.046+1.55%set 16:48
QG.Z18.EDec 2018 (E)3.1483.1483.1483.148+0.048+1.55%set 17:19
QG.F19.EJan 2019 (E)3.2603.2603.2603.260+0.045+1.40%set 17:19
QG.G19.EFeb 2019 (E)3.2293.2293.2293.229+0.044+1.38%set 17:19
QG.H19.EMar 2019 (E)3.1643.1643.1643.164+0.044+1.41%set 17:19
QG.J19.EApr 2019 (E)2.8642.8642.8642.864+0.044+1.56%set 17:19
QG.K19.EMay 2019 (E)2.8002.8002.8002.859+0.044+1.57%set 16:48
QG.M19.EJun 2019 (E)2.8922.8922.8922.892+0.047+1.65%set 16:48
QG.N19.EJul 2019 (E)2.9282.9282.9282.928+0.048+1.67%set 16:48
QG.Q19.EAug 2019 (E)2.9432.9432.9432.943+0.048+1.66%set 17:19
QG.U19.ESep 2019 (E)2.9342.9342.9342.934+0.044+1.52%set 16:48
QG.V19.EOct 2019 (E)2.9542.9542.9542.954+0.044+1.51%set 16:48
QG.X19.ENov 2019 (E)3.0323.0323.0323.032+0.047+1.57%set 17:19
QG.Z19.EDec 2019 (E)3.1783.1783.1783.178+0.048+1.53%set 16:48
QG.F20.EJan 2020 (E)3.3003.3003.3003.300+0.045+1.38%set 16:48
QG.G20.EFeb 2020 (E)3.2703.2703.2703.270+0.045+1.39%set 17:19
QG.H20.EMar 2020 (E)3.2053.2053.2053.205+0.045+1.42%set 16:48
QG.J20.EApr 2020 (E)2.932.932.932.93+0.04+1.38%set 16:48
QG.K20.EMay 2020 (E)2.9282.9282.9282.928+0.038+1.32%set 16:48
QG.M20.EJun 2020 (E)2.962.962.962.96+0.04+1.37%set 16:48
QG.N20.EJul 2020 (E)2.9942.9942.9942.994+0.039+1.32%set 14:55
QG.Q20.EAug 2020 (E)3.0183.0183.0183.018+0.038+1.28%set 17:19
QG.U20.ESep 2020 (E)3.0193.0193.0193.019+0.039+1.31%set 17:19
QG.V20.EOct 2020 (E)3.0523.0523.0523.052+0.042+1.39%set 17:19
QG.X20.ENov 2020 (E)3.1323.1323.1323.132+0.042+1.36%set 17:19
QG.Z20.EDec 2020 (E)3.2823.2823.2823.282+0.042+1.30%set 17:19
QG.F21.EJan 2021 (E)3.4203.4203.4203.420+0.045+1.33%set 14:55
QG.G21.EFeb 2021 (E)3.3953.3953.3953.395+0.045+1.34%set 14:55
QG.H21.EMar 2021 (E)3.3303.3303.3303.330+0.045+1.37%set 14:55
QG.J21.EApr 2021 (E)3.0703.0703.0703.070+0.035+1.15%set 16:48
QG.K21.EMay 2021 (E)3.0683.0683.0683.068+0.038+1.25%set 17:19
QG.M21.EJun 2021 (E)3.0983.0983.0983.098+0.038+1.24%set 17:19
QG.N21.EJul 2021 (E)3.1353.1353.1353.135+0.035+1.13%set 17:19
QG.Q21.EAug 2021 (E)3.1673.1673.1673.167+0.037+1.18%set 14:55
QG.U21.ESep 2021 (E)3.173.173.173.17+0.04+1.28%set 16:48
QG.V21.EOct 2021 (E)3.2053.2053.2053.205+0.040+1.26%set 17:19
QG.X21.ENov 2021 (E)3.2853.2853.2853.285+0.040+1.23%set 17:19
QG.Z21.EDec 2021 (E)3.4353.4353.4353.435+0.040+1.18%set 14:55
QG.M16:F17.EJun 2016/Jan 2017 Spread-1.035-1.035-1.035-1.035-0.0600.00%set 18:52
QG.M16:F18.EJun 2016/Jan 2018 Spread-1.235-1.235-1.235-1.235-0.0900.00%set 18:52
QG.M16:F19.EJun 2016/Jan 2019 Spread-1.235-1.235-1.235-1.235-0.1000.00%set 18:52
QG.M16:F20.EJun 2016/Jan 2020 Spread-1.275-1.275-1.275-1.275-0.1000.00%set 18:52
QG.M16:G17.EJun 2016/Feb 2017 Spread-1.03-1.03-1.03-1.03-0.060.00%set 18:52
QG.M16:G18.EJun 2016/Feb 2018 Spread-1.205-1.205-1.205-1.205-0.0950.00%set 18:52
QG.M16:G19.EJun 2016/Feb 2019 Spread-1.205-1.205-1.205-1.205-0.1000.00%set 18:52
QG.M16:G20.EJun 2016/Feb 2020 Spread-1.245-1.245-1.245-1.245-0.0950.00%set 18:52
QG.M16:H17.EJun 2016/Mar 2017 Spread-0.99-0.99-0.99-0.99-0.060.00%set 18:52
QG.M16:H18.EJun 2016/Mar 2018 Spread-1.140-1.140-1.140-1.140-0.0950.00%set 18:52
QG.M16:H19.EJun 2016/Mar 2019 Spread-1.14-1.14-1.14-1.14-0.100.00%set 18:52
QG.M16:H20.EJun 2016/Mar 2020 Spread-1.180-1.180-1.180-1.180-0.0950.00%set 18:52
QG.M16:J17.EJun 2016/Apr 2017 Spread-0.805-0.805-0.805-0.805-0.0750.00%set 18:52
QG.M16:J18.EJun 2016/Apr 2018 Spread-0.835-0.835-0.835-0.835-0.1050.00%set 18:52
QG.M16:J19.EJun 2016/Apr 2019 Spread-0.84-0.84-0.84-0.84-0.100.00%set 18:52
QG.M16:J20.EJun 2016/Apr 2020 Spread-0.910-0.910-0.910-0.910-0.0950.00%set 18:52
QG.M16:J21.EJun 2016/Apr 2021 Spread-1.055-1.055-1.055-1.055-0.0900.00%set 18:51
QG.M16:K17.EJun 2016/May 2017 Spread-0.800-0.800-0.800-0.800-0.0750.00%set 18:52
QG.M16:K18.EJun 2016/May 2018 Spread-0.825-0.825-0.825-0.825-0.1050.00%set 18:52
QG.M16:K19.EJun 2016/May 2019 Spread-0.835-0.835-0.835-0.835-0.1000.00%set 18:52
QG.M16:K20.EJun 2016/May 2020 Spread-0.910-0.910-0.910-0.910-0.0950.00%set 18:52
QG.M16:K21.EJun 2016/May 2021 Spread-1.050-1.050-1.050-1.050-0.0850.00%set 18:51
QG.M16:M17.EJun 2016/Jun 2017 Spread-0.835-0.835-0.835-0.835-0.0800.00%set 18:52
QG.M16:M18.EJun 2016/Jun 2018 Spread-0.855-0.855-0.855-0.855-0.1000.00%set 18:52
QG.M16:M19.EJun 2016/Jun 2019 Spread-0.865-0.865-0.865-0.865-0.1000.00%set 18:52
QG.M16:M20.EJun 2016/Jun 2020 Spread-0.940-0.940-0.940-0.940-0.0950.00%set 18:52
QG.M16:N16.EJun 2016/Jul 2016 Spread-0.165-0.165-0.175-0.175-0.0100.00%10:14
QG.M16:N17.EJun 2016/Jul 2017 Spread-0.875-0.875-0.875-0.875-0.0850.00%set 18:52
QG.M16:N18.EJun 2016/Jul 2018 Spread-0.89-0.89-0.89-0.89-0.100.00%set 18:52
QG.M16:N19.EJun 2016/Jul 2019 Spread-0.900-0.900-0.900-0.900-0.0950.00%set 18:52
QG.M16:N20.EJun 2016/Jul 2020 Spread-0.975-0.975-0.975-0.975-0.0950.00%set 18:52
QG.M16:N21.EJun 2016/Jul 2021 Spread-1.12-1.12-1.12-1.12-0.090.00%set 18:51
QG.M16:Q16.EJun 2016/Aug 2016 Spread-0.205-0.205-0.205-0.250-0.0300.00%set 18:52
QG.M16:Q17.EJun 2016/Aug 2017 Spread-0.89-0.89-0.89-0.89-0.090.00%set 18:52
QG.M16:Q18.EJun 2016/Aug 2018 Spread-0.895-0.895-0.895-0.895-0.1000.00%set 18:52
QG.M16:Q19.EJun 2016/Aug 2019 Spread-0.915-0.915-0.915-0.915-0.0950.00%set 18:52
QG.M16:Q20.EJun 2016/Aug 2020 Spread-1.000-1.000-1.000-1.000-0.0950.00%set 18:52
QG.M16:U16.EJun 2016/Sep 2016 Spread-0.305-0.305-0.305-0.305-0.0400.00%set 18:52
QG.M16:U17.EJun 2016/Sep 2017 Spread-0.885-0.885-0.885-0.885-0.0900.00%set 18:52
QG.M16:U18.EJun 2016/Sep 2018 Spread-0.885-0.885-0.885-0.885-0.1000.00%set 18:52
QG.M16:U19.EJun 2016/Sep 2019 Spread-0.91-0.91-0.91-0.91-0.100.00%set 18:52
QG.M16:U20.EJun 2016/Sep 2020 Spread-1.0-1.0-1.0-1.0-0.10.00%set 18:52
QG.M16:V16.EJun 2016/Oct 2016 Spread-0.39-0.39-0.39-0.39-0.040.00%set 18:52
QG.M16:V17.EJun 2016/Oct 2017 Spread-0.91-0.91-0.91-0.91-0.090.00%set 18:52
QG.M16:V18.EJun 2016/Oct 2018 Spread-0.905-0.905-0.905-0.905-0.1000.00%set 18:52
QG.M16:V19.EJun 2016/Oct 2019 Spread-0.93-0.93-0.93-0.93-0.100.00%set 18:52
QG.M16:V20.EJun 2016/Oct 2020 Spread-1.030-1.030-1.030-1.030-0.0950.00%set 18:52
QG.M16:X16.EJun 2016/Nov 2016 Spread-0.610-0.610-0.610-0.610-0.0550.00%set 18:52
QG.M16:X17.EJun 2016/Nov 2017 Spread-0.985-0.985-0.985-0.985-0.0900.00%set 18:52
QG.M16:X18.EJun 2016/Nov 2018 Spread-0.98-0.98-0.98-0.98-0.100.00%set 18:52
QG.M16:X19.EJun 2016/Nov 2019 Spread-1.005-1.005-1.005-1.005-0.1000.00%set 18:52
QG.M16:X20.EJun 2016/Nov 2020 Spread-1.110-1.110-1.110-1.110-0.0950.00%set 18:52
QG.M16:Z16.EJun 2016/Dec 2016 Spread-0.905-0.905-0.905-0.905-0.0600.00%set 18:52
QG.M16:Z17.EJun 2016/Dec 2017 Spread-1.125-1.125-1.125-1.125-0.0900.00%set 18:52
QG.M16:Z18.EJun 2016/Dec 2018 Spread-1.12-1.12-1.12-1.12-0.100.00%set 18:52
QG.M16:Z19.EJun 2016/Dec 2019 Spread-1.150-1.150-1.150-1.150-0.0950.00%set 18:52
QG.M16:Z20.EJun 2016/Dec 2020 Spread-1.260-1.260-1.260-1.260-0.0950.00%set 18:52
QG.N16:F17.EJul 2016/Jan 2017 Spread-0.870-0.870-0.870-0.870-0.0350.00%set 18:52
QG.N16:F18.EJul 2016/Jan 2018 Spread-1.07-1.07-1.07-1.07-0.070.00%set 18:52
QG.N16:F19.EJul 2016/Jan 2019 Spread-1.065-1.065-1.065-1.065-0.0750.00%set 18:52
QG.N16:F20.EJul 2016/Jan 2020 Spread-1.11-1.11-1.11-1.11-0.080.00%set 18:52
QG.N16:G17.EJul 2016/Feb 2017 Spread-0.865-0.865-0.865-0.865-0.0400.00%set 18:52
QG.N16:G18.EJul 2016/Feb 2018 Spread-1.04-1.04-1.04-1.04-0.070.00%set 18:52
QG.N16:G19.EJul 2016/Feb 2019 Spread-1.035-1.035-1.035-1.035-0.0750.00%set 18:52
QG.N16:G20.EJul 2016/Feb 2020 Spread-1.080-1.080-1.080-1.080-0.0750.00%set 18:52
QG.N16:H17.EJul 2016/Mar 2017 Spread-0.825-0.825-0.825-0.825-0.0400.00%set 18:52
QG.N16:H18.EJul 2016/Mar 2018 Spread-0.975-0.975-0.975-0.975-0.0700.00%set 18:52
QG.N16:H19.EJul 2016/Mar 2019 Spread-0.970-0.970-0.970-0.970-0.0750.00%set 18:52
QG.N16:H20.EJul 2016/Mar 2020 Spread-1.015-1.015-1.015-1.015-0.0750.00%set 18:52
QG.N16:J17.EJul 2016/Apr 2017 Spread-0.64-0.64-0.64-0.64-0.050.00%set 18:52
QG.N16:J18.EJul 2016/Apr 2018 Spread-0.665-0.665-0.665-0.665-0.0750.00%set 18:52
QG.N16:J19.EJul 2016/Apr 2019 Spread-0.670-0.670-0.670-0.670-0.0750.00%set 18:52
QG.N16:J20.EJul 2016/Apr 2020 Spread-0.745-0.745-0.745-0.745-0.0750.00%set 18:52
QG.N16:K17.EJul 2016/May 2017 Spread-0.635-0.635-0.635-0.635-0.0550.00%set 18:52
QG.N16:K18.EJul 2016/May 2018 Spread-0.655-0.655-0.655-0.655-0.0750.00%set 18:52
QG.N16:K19.EJul 2016/May 2019 Spread-0.665-0.665-0.665-0.665-0.0750.00%set 18:52
QG.N16:K20.EJul 2016/May 2020 Spread-0.745-0.745-0.745-0.745-0.0750.00%set 18:52
QG.N16:M17.EJul 2016/Jun 2017 Spread-0.67-0.67-0.67-0.67-0.060.00%set 18:52
QG.N16:M18.EJul 2016/Jun 2018 Spread-0.685-0.685-0.685-0.685-0.0750.00%set 18:52
QG.N16:M19.EJul 2016/Jun 2019 Spread-0.700-0.700-0.700-0.700-0.0750.00%set 18:52
QG.N16:M20.EJul 2016/Jun 2020 Spread-0.775-0.775-0.775-0.775-0.0750.00%set 18:52
QG.N16:N17.EJul 2016/Jul 2017 Spread-0.710-0.710-0.710-0.710-0.0650.00%set 18:52
QG.N16:N18.EJul 2016/Jul 2018 Spread-0.720-0.720-0.720-0.720-0.0750.00%set 18:52
QG.N16:N19.EJul 2016/Jul 2019 Spread-0.735-0.735-0.735-0.735-0.0750.00%set 18:52
QG.N16:N20.EJul 2016/Jul 2020 Spread-0.810-0.810-0.810-0.810-0.0750.00%set 18:52
QG.N16:Q16.EJul 2016/Aug 2016 Spread-0.085-0.085-0.100-0.100-0.0150.00%14:36
QG.N16:Q17.EJul 2016/Aug 2017 Spread-0.720-0.720-0.720-0.720-0.0650.00%set 18:52
QG.N16:Q18.EJul 2016/Aug 2018 Spread-0.725-0.725-0.725-0.725-0.0750.00%set 18:52
QG.N16:Q19.EJul 2016/Aug 2019 Spread-0.750-0.750-0.750-0.750-0.0750.00%set 18:52
QG.N16:Q20.EJul 2016/Aug 2020 Spread-0.835-0.835-0.835-0.835-0.0750.00%set 18:52
QG.N16:U16.EJul 2016/Sep 2016 Spread-0.14-0.14-0.14-0.14-0.020.00%set 18:52
QG.N16:U17.EJul 2016/Sep 2017 Spread-0.715-0.715-0.715-0.715-0.0650.00%set 18:52
QG.N16:U18.EJul 2016/Sep 2018 Spread-0.72-0.72-0.72-0.72-0.080.00%set 18:52
QG.N16:U19.EJul 2016/Sep 2019 Spread-0.740-0.740-0.740-0.740-0.0750.00%set 18:52
QG.N16:U20.EJul 2016/Sep 2020 Spread-0.83-0.83-0.83-0.83-0.070.00%set 18:52
QG.N16:V16.EJul 2016/Oct 2016 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 18:52
QG.N16:V17.EJul 2016/Oct 2017 Spread-0.745-0.745-0.745-0.745-0.0700.00%set 18:52
QG.N16:V18.EJul 2016/Oct 2018 Spread-0.74-0.74-0.74-0.74-0.080.00%set 18:52
QG.N16:V19.EJul 2016/Oct 2019 Spread-0.760-0.760-0.760-0.760-0.0750.00%set 18:52
QG.N16:V20.EJul 2016/Oct 2020 Spread-0.865-0.865-0.865-0.865-0.0750.00%set 18:52
QG.N16:X16.EJul 2016/Nov 2016 Spread-0.445-0.445-0.445-0.445-0.0350.00%set 18:52
QG.N16:X17.EJul 2016/Nov 2017 Spread-0.82-0.82-0.82-0.82-0.070.00%set 18:52
QG.N16:X18.EJul 2016/Nov 2018 Spread-0.815-0.815-0.815-0.815-0.0800.00%set 18:52
QG.N16:X19.EJul 2016/Nov 2019 Spread-0.840-0.840-0.840-0.840-0.0750.00%set 18:52
QG.N16:X20.EJul 2016/Nov 2020 Spread-0.945-0.945-0.945-0.945-0.0750.00%set 18:52
QG.N16:Z16.EJul 2016/Dec 2016 Spread-0.735-0.735-0.735-0.735-0.0300.00%set 18:52
QG.N16:Z17.EJul 2016/Dec 2017 Spread-0.96-0.96-0.96-0.96-0.070.00%set 18:52
QG.N16:Z18.EJul 2016/Dec 2018 Spread-0.955-0.955-0.955-0.955-0.0800.00%set 18:52
QG.N16:Z19.EJul 2016/Dec 2019 Spread-0.985-0.985-0.985-0.985-0.0750.00%set 18:52
QG.N16:Z20.EJul 2016/Dec 2020 Spread-1.095-1.095-1.095-1.095-0.0750.00%set 18:52
QG.Q16:F17.EAug 2016/Jan 2017 Spread-0.78-0.78-0.78-0.78-0.020.00%set 18:52
QG.Q16:F18.EAug 2016/Jan 2018 Spread-0.985-0.985-0.985-0.985-0.0600.00%set 18:52
QG.Q16:F19.EAug 2016/Jan 2019 Spread-0.980-0.980-0.980-0.980-0.0650.00%set 18:52
QG.Q16:F20.EAug 2016/Jan 2020 Spread-1.020-1.020-1.020-1.020-0.0650.00%set 18:52
QG.Q16:G17.EAug 2016/Feb 2017 Spread-0.775-0.775-0.775-0.775-0.0250.00%set 18:52
QG.Q16:G18.EAug 2016/Feb 2018 Spread-0.955-0.955-0.955-0.955-0.0600.00%set 18:52
QG.Q16:G19.EAug 2016/Feb 2019 Spread-0.950-0.950-0.950-0.950-0.0650.00%set 18:52
QG.Q16:G20.EAug 2016/Feb 2020 Spread-0.995-0.995-0.995-0.995-0.0650.00%set 18:52
QG.Q16:H17.EAug 2016/Mar 2017 Spread-0.74-0.74-0.74-0.74-0.030.00%set 18:52
QG.Q16:H18.EAug 2016/Mar 2018 Spread-0.89-0.89-0.89-0.89-0.060.00%set 18:52
QG.Q16:H19.EAug 2016/Mar 2019 Spread-0.885-0.885-0.885-0.885-0.0650.00%set 18:52
QG.Q16:H20.EAug 2016/Mar 2020 Spread-0.930-0.930-0.930-0.930-0.0650.00%set 18:52
QG.Q16:J17.EAug 2016/Apr 2017 Spread-0.550-0.550-0.550-0.550-0.0350.00%set 18:52
QG.Q16:J18.EAug 2016/Apr 2018 Spread-0.580-0.580-0.580-0.580-0.0650.00%set 18:52
QG.Q16:J19.EAug 2016/Apr 2019 Spread-0.585-0.585-0.585-0.585-0.0650.00%set 18:52
QG.Q16:J20.EAug 2016/Apr 2020 Spread-0.660-0.660-0.660-0.660-0.0650.00%set 18:52
QG.Q16:K17.EAug 2016/May 2017 Spread-0.550-0.550-0.550-0.550-0.0450.00%set 18:52
QG.Q16:K18.EAug 2016/May 2018 Spread-0.570-0.570-0.570-0.570-0.0650.00%set 18:52
QG.Q16:K19.EAug 2016/May 2019 Spread-0.580-0.580-0.580-0.580-0.0650.00%set 18:52
QG.Q16:K20.EAug 2016/May 2020 Spread-0.655-0.655-0.655-0.655-0.0600.00%set 18:52
QG.Q16:M17.EAug 2016/Jun 2017 Spread-0.585-0.585-0.585-0.585-0.0500.00%set 18:52
QG.Q16:M18.EAug 2016/Jun 2018 Spread-0.600-0.600-0.600-0.600-0.0650.00%set 18:52
QG.Q16:M19.EAug 2016/Jun 2019 Spread-0.615-0.615-0.615-0.615-0.0650.00%set 18:52
QG.Q16:M20.EAug 2016/Jun 2020 Spread-0.690-0.690-0.690-0.690-0.0650.00%set 18:52
QG.Q16:N17.EAug 2016/Jul 2017 Spread-0.625-0.625-0.625-0.625-0.0550.00%set 18:52
QG.Q16:N18.EAug 2016/Jul 2018 Spread-0.635-0.635-0.635-0.635-0.0650.00%set 18:52
QG.Q16:N19.EAug 2016/Jul 2019 Spread-0.650-0.650-0.650-0.650-0.0650.00%set 18:52
QG.Q16:N20.EAug 2016/Jul 2020 Spread-0.725-0.725-0.725-0.725-0.0650.00%set 18:52
QG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.635-0.635-0.635-0.635-0.0550.00%set 18:52
QG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.640-0.640-0.640-0.640-0.0650.00%set 18:52
QG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.665-0.665-0.665-0.665-0.0650.00%set 18:52
QG.Q16:Q20.EAug 2016/Aug 2020 Spread-0.745-0.745-0.745-0.745-0.0600.00%set 18:52
QG.Q16:U16.EAug 2016/Sep 2016 Spread-0.045-0.040-0.045-0.055-0.0100.00%set 18:52
QG.Q16:U17.EAug 2016/Sep 2017 Spread-0.630-0.630-0.630-0.630-0.0550.00%set 18:52
QG.Q16:U18.EAug 2016/Sep 2018 Spread-0.630-0.630-0.630-0.630-0.0650.00%set 18:52
QG.Q16:U19.EAug 2016/Sep 2019 Spread-0.655-0.655-0.655-0.655-0.0650.00%set 18:52
QG.Q16:U20.EAug 2016/Sep 2020 Spread-0.745-0.745-0.745-0.745-0.0600.00%set 18:52
QG.Q16:V16.EAug 2016/Oct 2016 Spread-0.14-0.14-0.14-0.14-0.010.00%set 18:52
QG.Q16:V17.EAug 2016/Oct 2017 Spread-0.655-0.655-0.655-0.655-0.0550.00%set 18:52
QG.Q16:V18.EAug 2016/Oct 2018 Spread-0.655-0.655-0.655-0.655-0.0700.00%set 18:52
QG.Q16:V19.EAug 2016/Oct 2019 Spread-0.675-0.675-0.675-0.675-0.0650.00%set 18:52
QG.Q16:V20.EAug 2016/Oct 2020 Spread-0.780-0.780-0.780-0.780-0.0650.00%set 18:52
QG.Q16:X16.EAug 2016/Nov 2016 Spread-0.360-0.360-0.360-0.360-0.0250.00%set 18:52
QG.Q16:X17.EAug 2016/Nov 2017 Spread-0.730-0.730-0.730-0.730-0.0550.00%set 18:52
QG.Q16:X18.EAug 2016/Nov 2018 Spread-0.725-0.725-0.725-0.725-0.0650.00%set 18:52
QG.Q16:X19.EAug 2016/Nov 2019 Spread-0.755-0.755-0.755-0.755-0.0650.00%set 18:52
QG.Q16:X20.EAug 2016/Nov 2020 Spread-0.860-0.860-0.860-0.860-0.0650.00%set 18:52
QG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.65-0.65-0.65-0.65-0.020.00%set 18:52
QG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.870-0.870-0.870-0.870-0.0550.00%set 18:52
QG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.87-0.87-0.87-0.87-0.070.00%set 18:52
QG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.900-0.900-0.900-0.900-0.0650.00%set 18:52
QG.Q16:Z20.EAug 2016/Dec 2020 Spread-1.005-1.005-1.005-1.005-0.0600.00%set 18:52
QG.U16:F17.ESep 2016/Jan 2017 Spread-0.73-0.73-0.73-0.73-0.020.00%set 18:52
QG.U16:F18.ESep 2016/Jan 2018 Spread-0.930-0.930-0.930-0.930-0.0550.00%set 18:52
QG.U16:F19.ESep 2016/Jan 2019 Spread-0.930-0.930-0.930-0.930-0.0650.00%set 18:52
QG.U16:F20.ESep 2016/Jan 2020 Spread-0.97-0.97-0.97-0.97-0.060.00%set 18:52
QG.U16:F21.ESep 2016/Jan 2021 Spread-1.09-1.09-1.09-1.09-0.050.00%set 18:51
QG.U16:G17.ESep 2016/Feb 2017 Spread-0.725-0.725-0.725-0.725-0.0200.00%set 18:52
QG.U16:G18.ESep 2016/Feb 2018 Spread-0.900-0.900-0.900-0.900-0.0550.00%set 18:52
QG.U16:G19.ESep 2016/Feb 2019 Spread-0.90-0.90-0.90-0.90-0.060.00%set 18:52
QG.U16:G20.ESep 2016/Feb 2020 Spread-0.940-0.940-0.940-0.940-0.0550.00%set 18:52
QG.U16:H17.ESep 2016/Mar 2017 Spread-0.685-0.685-0.685-0.685-0.0200.00%set 18:52
QG.U16:H18.ESep 2016/Mar 2018 Spread-0.835-0.835-0.835-0.835-0.0550.00%set 18:52
QG.U16:H19.ESep 2016/Mar 2019 Spread-0.835-0.835-0.835-0.835-0.0600.00%set 18:52
QG.U16:H20.ESep 2016/Mar 2020 Spread-0.875-0.875-0.875-0.875-0.0550.00%set 18:52
QG.U16:J17.ESep 2016/Apr 2017 Spread-0.500-0.500-0.500-0.500-0.0350.00%set 18:52
QG.U16:J18.ESep 2016/Apr 2018 Spread-0.530-0.530-0.530-0.530-0.0650.00%set 18:52
QG.U16:J19.ESep 2016/Apr 2019 Spread-0.535-0.535-0.535-0.535-0.0600.00%set 18:52
QG.U16:J20.ESep 2016/Apr 2020 Spread-0.605-0.605-0.605-0.605-0.0550.00%set 18:52
QG.U16:K17.ESep 2016/May 2017 Spread-0.495-0.495-0.495-0.495-0.0400.00%set 18:52
QG.U16:K18.ESep 2016/May 2018 Spread-0.520-0.520-0.520-0.520-0.0650.00%set 18:52
QG.U16:K19.ESep 2016/May 2019 Spread-0.53-0.53-0.53-0.53-0.060.00%set 18:52
QG.U16:K20.ESep 2016/May 2020 Spread-0.605-0.605-0.605-0.605-0.0600.00%set 18:52
QG.U16:M17.ESep 2016/Jun 2017 Spread-0.530-0.530-0.530-0.530-0.0450.00%set 18:52
QG.U16:M18.ESep 2016/Jun 2018 Spread-0.550-0.550-0.550-0.550-0.0650.00%set 18:52
QG.U16:M19.ESep 2016/Jun 2019 Spread-0.56-0.56-0.56-0.56-0.060.00%set 18:52
QG.U16:M20.ESep 2016/Jun 2020 Spread-0.635-0.635-0.635-0.635-0.0550.00%set 18:52
QG.U16:N17.ESep 2016/Jul 2017 Spread-0.570-0.570-0.570-0.570-0.0450.00%set 18:52
QG.U16:N18.ESep 2016/Jul 2018 Spread-0.585-0.585-0.585-0.585-0.0650.00%set 18:52
QG.U16:N19.ESep 2016/Jul 2019 Spread-0.595-0.595-0.595-0.595-0.0600.00%set 18:52
QG.U16:N20.ESep 2016/Jul 2020 Spread-0.670-0.670-0.670-0.670-0.0550.00%set 18:52
QG.U16:Q17.ESep 2016/Aug 2017 Spread-0.585-0.585-0.585-0.585-0.0500.00%set 18:52
QG.U16:Q18.ESep 2016/Aug 2018 Spread-0.590-0.590-0.590-0.590-0.0650.00%set 18:52
QG.U16:Q19.ESep 2016/Aug 2019 Spread-0.61-0.61-0.61-0.61-0.060.00%set 18:52
QG.U16:Q20.ESep 2016/Aug 2020 Spread-0.695-0.695-0.695-0.695-0.0600.00%set 18:52
QG.U16:U17.ESep 2016/Sep 2017 Spread-0.58-0.58-0.58-0.58-0.050.00%set 18:52
QG.U16:U18.ESep 2016/Sep 2018 Spread-0.58-0.58-0.58-0.58-0.060.00%set 18:52
QG.U16:U19.ESep 2016/Sep 2019 Spread-0.605-0.605-0.605-0.605-0.0600.00%set 18:52
QG.U16:U20.ESep 2016/Sep 2020 Spread-0.695-0.695-0.695-0.695-0.0600.00%set 18:52
QG.U16:V16.ESep 2016/Oct 2016 Spread-0.065-0.065-0.065-0.085-0.0050.00%set 18:52
QG.U16:V17.ESep 2016/Oct 2017 Spread-0.605-0.605-0.605-0.605-0.0500.00%set 18:52
QG.U16:V18.ESep 2016/Oct 2018 Spread-0.60-0.60-0.60-0.60-0.060.00%set 18:52
QG.U16:V19.ESep 2016/Oct 2019 Spread-0.625-0.625-0.625-0.625-0.0600.00%set 18:52
QG.U16:V20.ESep 2016/Oct 2020 Spread-0.725-0.725-0.725-0.725-0.0550.00%set 18:52
QG.U16:X16.ESep 2016/Nov 2016 Spread-0.305-0.305-0.305-0.305-0.0150.00%set 18:52
QG.U16:X17.ESep 2016/Nov 2017 Spread-0.68-0.68-0.68-0.68-0.050.00%set 18:52
QG.U16:X18.ESep 2016/Nov 2018 Spread-0.675-0.675-0.675-0.675-0.0600.00%set 18:52
QG.U16:X19.ESep 2016/Nov 2019 Spread-0.70-0.70-0.70-0.70-0.060.00%set 18:52
QG.U16:X20.ESep 2016/Nov 2020 Spread-0.805-0.805-0.805-0.805-0.0550.00%set 18:52
QG.U16:Z16.ESep 2016/Dec 2016 Spread-0.60-0.60-0.60-0.60-0.020.00%set 18:52
QG.U16:Z17.ESep 2016/Dec 2017 Spread-0.820-0.820-0.820-0.820-0.0550.00%set 18:52
QG.U16:Z18.ESep 2016/Dec 2018 Spread-0.815-0.815-0.815-0.815-0.0600.00%set 18:52
QG.U16:Z19.ESep 2016/Dec 2019 Spread-0.845-0.845-0.845-0.845-0.0600.00%set 18:52
QG.U16:Z20.ESep 2016/Dec 2020 Spread-0.955-0.955-0.955-0.955-0.0550.00%set 18:52
QG.V16:F17.EOct 2016/Jan 2017 Spread-0.61-0.61-0.61-0.64-0.010.00%set 18:52
QG.V16:F18.EOct 2016/Jan 2018 Spread-0.845-0.845-0.845-0.845-0.0500.00%set 18:52
QG.V16:F19.EOct 2016/Jan 2019 Spread-0.840-0.840-0.840-0.840-0.0550.00%set 18:52
QG.V16:F20.EOct 2016/Jan 2020 Spread-0.880-0.880-0.880-0.880-0.0550.00%set 18:52
QG.V16:G17.EOct 2016/Feb 2017 Spread-0.635-0.635-0.635-0.635-0.0100.00%set 18:52
QG.V16:G18.EOct 2016/Feb 2018 Spread-0.815-0.815-0.815-0.815-0.0500.00%set 18:52
QG.V16:G19.EOct 2016/Feb 2019 Spread-0.810-0.810-0.810-0.810-0.0550.00%set 18:52
QG.V16:G20.EOct 2016/Feb 2020 Spread-0.855-0.855-0.855-0.855-0.0550.00%set 18:52
QG.V16:H17.EOct 2016/Mar 2017 Spread-0.60-0.60-0.60-0.60-0.020.00%set 18:52
QG.V16:H18.EOct 2016/Mar 2018 Spread-0.75-0.75-0.75-0.75-0.050.00%set 18:52
QG.V16:H19.EOct 2016/Mar 2019 Spread-0.745-0.745-0.745-0.745-0.0550.00%set 18:52
QG.V16:H20.EOct 2016/Mar 2020 Spread-0.790-0.790-0.790-0.790-0.0550.00%set 18:52
QG.V16:J17.EOct 2016/Apr 2017 Spread-0.410-0.410-0.410-0.410-0.0250.00%set 18:52
QG.V16:J18.EOct 2016/Apr 2018 Spread-0.440-0.440-0.440-0.440-0.0550.00%set 18:52
QG.V16:J19.EOct 2016/Apr 2019 Spread-0.445-0.445-0.445-0.445-0.0550.00%set 18:52
QG.V16:J20.EOct 2016/Apr 2020 Spread-0.520-0.520-0.520-0.520-0.0550.00%set 18:52
QG.V16:K17.EOct 2016/May 2017 Spread-0.410-0.410-0.410-0.410-0.0350.00%set 18:52
QG.V16:K18.EOct 2016/May 2018 Spread-0.430-0.430-0.430-0.430-0.0550.00%set 18:52
QG.V16:K19.EOct 2016/May 2019 Spread-0.440-0.440-0.440-0.440-0.0550.00%set 18:52
QG.V16:K20.EOct 2016/May 2020 Spread-0.515-0.515-0.515-0.515-0.0500.00%set 18:52
QG.V16:K21.EOct 2016/May 2021 Spread-0.660-0.660-0.660-0.660-0.0450.00%set 18:51
QG.V16:M17.EOct 2016/Jun 2017 Spread-0.445-0.445-0.445-0.445-0.0400.00%set 18:52
QG.V16:M18.EOct 2016/Jun 2018 Spread-0.460-0.460-0.460-0.460-0.0550.00%set 18:52
QG.V16:M19.EOct 2016/Jun 2019 Spread-0.475-0.475-0.475-0.475-0.0550.00%set 18:52
QG.V16:M20.EOct 2016/Jun 2020 Spread-0.550-0.550-0.550-0.550-0.0550.00%set 18:52
QG.V16:M21.EOct 2016/Jun 2021 Spread-0.690-0.690-0.690-0.690-0.0450.00%set 18:51
QG.V16:N17.EOct 2016/Jul 2017 Spread-0.485-0.485-0.485-0.485-0.0450.00%set 18:52
QG.V16:N18.EOct 2016/Jul 2018 Spread-0.495-0.495-0.495-0.495-0.0550.00%set 18:52
QG.V16:N19.EOct 2016/Jul 2019 Spread-0.510-0.510-0.510-0.510-0.0550.00%set 18:52
QG.V16:N20.EOct 2016/Jul 2020 Spread-0.585-0.585-0.585-0.585-0.0550.00%set 18:52
QG.V16:Q17.EOct 2016/Aug 2017 Spread-0.495-0.495-0.495-0.495-0.0450.00%set 18:52
QG.V16:Q18.EOct 2016/Aug 2018 Spread-0.500-0.500-0.500-0.500-0.0550.00%set 18:52
QG.V16:Q19.EOct 2016/Aug 2019 Spread-0.525-0.525-0.525-0.525-0.0550.00%set 18:52
QG.V16:Q20.EOct 2016/Aug 2020 Spread-0.605-0.605-0.605-0.605-0.0500.00%set 18:52
QG.V16:U17.EOct 2016/Sep 2017 Spread-0.490-0.490-0.490-0.490-0.0450.00%set 18:52
QG.V16:U18.EOct 2016/Sep 2018 Spread-0.490-0.490-0.490-0.490-0.0550.00%set 18:52
QG.V16:U19.EOct 2016/Sep 2019 Spread-0.515-0.515-0.515-0.515-0.0550.00%set 18:52
QG.V16:U20.EOct 2016/Sep 2020 Spread-0.605-0.605-0.605-0.605-0.0500.00%set 18:52
QG.V16:V17.EOct 2016/Oct 2017 Spread-0.515-0.515-0.515-0.515-0.0400.00%set 18:52
QG.V16:V18.EOct 2016/Oct 2018 Spread-0.515-0.515-0.515-0.515-0.0600.00%set 18:52
QG.V16:V19.EOct 2016/Oct 2019 Spread-0.535-0.535-0.535-0.535-0.0550.00%set 18:52
QG.V16:V20.EOct 2016/Oct 2020 Spread-0.640-0.640-0.640-0.640-0.0550.00%set 18:52
QG.V16:X16.EOct 2016/Nov 2016 Spread-0.070-0.070-0.075-0.220-0.0150.00%set 18:52
QG.V16:X17.EOct 2016/Nov 2017 Spread-0.590-0.590-0.590-0.590-0.0450.00%set 18:52
QG.V16:X18.EOct 2016/Nov 2018 Spread-0.585-0.585-0.585-0.585-0.0550.00%set 18:52
QG.V16:X19.EOct 2016/Nov 2019 Spread-0.615-0.615-0.615-0.615-0.0550.00%set 18:52
QG.V16:X20.EOct 2016/Nov 2020 Spread-0.720-0.720-0.720-0.720-0.0550.00%set 18:52
QG.V16:Z16.EOct 2016/Dec 2016 Spread-0.51-0.51-0.51-0.51-0.010.00%set 18:52
QG.V16:Z17.EOct 2016/Dec 2017 Spread-0.730-0.730-0.730-0.730-0.0450.00%set 18:52
QG.V16:Z18.EOct 2016/Dec 2018 Spread-0.730-0.730-0.730-0.730-0.0550.00%set 18:52
QG.V16:Z19.EOct 2016/Dec 2019 Spread-0.760-0.760-0.760-0.760-0.0550.00%set 18:52
QG.V16:Z20.EOct 2016/Dec 2020 Spread-0.865-0.865-0.865-0.865-0.0500.00%set 18:52
QG.X16:F17.ENov 2016/Jan 2017 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 18:52
QG.X16:F18.ENov 2016/Jan 2018 Spread-0.625-0.625-0.625-0.625-0.0350.00%set 18:52
QG.X16:F19.ENov 2016/Jan 2019 Spread-0.625-0.625-0.625-0.625-0.0450.00%set 18:52
QG.X16:F20.ENov 2016/Jan 2020 Spread-0.665-0.665-0.665-0.665-0.0450.00%set 18:52
QG.X16:G17.ENov 2016/Feb 2017 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 18:52
QG.X16:G18.ENov 2016/Feb 2018 Spread-0.595-0.595-0.595-0.595-0.0400.00%set 18:52
QG.X16:G19.ENov 2016/Feb 2019 Spread-0.595-0.595-0.595-0.595-0.0450.00%set 18:52
QG.X16:G20.ENov 2016/Feb 2020 Spread-0.635-0.635-0.635-0.635-0.0400.00%set 18:52
QG.X16:H17.ENov 2016/Mar 2017 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 18:52
QG.X16:H18.ENov 2016/Mar 2018 Spread-0.53-0.53-0.53-0.53-0.040.00%set 18:52
QG.X16:H19.ENov 2016/Mar 2019 Spread-0.530-0.530-0.530-0.530-0.0450.00%set 18:52
QG.X16:H20.ENov 2016/Mar 2020 Spread-0.57-0.57-0.57-0.57-0.040.00%set 18:52
QG.X16:J17.ENov 2016/Apr 2017 Spread-0.195-0.195-0.195-0.195-0.0200.00%set 18:52
QG.X16:J18.ENov 2016/Apr 2018 Spread-0.225-0.225-0.225-0.225-0.0500.00%set 18:52
QG.X16:J19.ENov 2016/Apr 2019 Spread-0.230-0.230-0.230-0.230-0.0450.00%set 18:52
QG.X16:J20.ENov 2016/Apr 2020 Spread-0.30-0.30-0.30-0.30-0.040.00%set 18:52
QG.X16:K17.ENov 2016/May 2017 Spread-0.19-0.19-0.19-0.19-0.020.00%set 18:52
QG.X16:K18.ENov 2016/May 2018 Spread-0.215-0.215-0.215-0.215-0.0500.00%set 18:52
QG.X16:K19.ENov 2016/May 2019 Spread-0.225-0.225-0.225-0.225-0.0450.00%set 18:52
QG.X16:K20.ENov 2016/May 2020 Spread-0.30-0.30-0.30-0.30-0.040.00%set 18:52
QG.X16:M17.ENov 2016/Jun 2017 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 18:52
QG.X16:M18.ENov 2016/Jun 2018 Spread-0.245-0.245-0.245-0.245-0.0450.00%set 18:52
QG.X16:M19.ENov 2016/Jun 2019 Spread-0.255-0.255-0.255-0.255-0.0450.00%set 18:52
QG.X16:M20.ENov 2016/Jun 2020 Spread-0.33-0.33-0.33-0.33-0.040.00%set 18:52
QG.X16:N17.ENov 2016/Jul 2017 Spread-0.265-0.265-0.265-0.265-0.0300.00%set 18:52
QG.X16:N18.ENov 2016/Jul 2018 Spread-0.280-0.280-0.280-0.280-0.0450.00%set 18:52
QG.X16:N19.ENov 2016/Jul 2019 Spread-0.29-0.29-0.29-0.29-0.040.00%set 18:52
QG.X16:N20.ENov 2016/Jul 2020 Spread-0.365-0.365-0.365-0.365-0.0400.00%set 18:52
QG.X16:Q17.ENov 2016/Aug 2017 Spread-0.280-0.280-0.280-0.280-0.0350.00%set 18:52
QG.X16:Q18.ENov 2016/Aug 2018 Spread-0.285-0.285-0.285-0.285-0.0450.00%set 18:52
QG.X16:Q19.ENov 2016/Aug 2019 Spread-0.305-0.305-0.305-0.305-0.0400.00%set 18:52
QG.X16:Q20.ENov 2016/Aug 2020 Spread-0.39-0.39-0.39-0.39-0.040.00%set 18:52
QG.X16:U17.ENov 2016/Sep 2017 Spread-0.275-0.275-0.275-0.275-0.0350.00%set 18:52
QG.X16:U18.ENov 2016/Sep 2018 Spread-0.275-0.275-0.275-0.275-0.0450.00%set 18:52
QG.X16:U19.ENov 2016/Sep 2019 Spread-0.300-0.300-0.300-0.300-0.0450.00%set 18:52
QG.X16:U20.ENov 2016/Sep 2020 Spread-0.390-0.390-0.390-0.390-0.0450.00%set 18:52
QG.X16:V17.ENov 2016/Oct 2017 Spread-0.300-0.300-0.300-0.300-0.0350.00%set 18:52
QG.X16:V18.ENov 2016/Oct 2018 Spread-0.295-0.295-0.295-0.295-0.0450.00%set 18:52
QG.X16:V19.ENov 2016/Oct 2019 Spread-0.320-0.320-0.320-0.320-0.0450.00%set 18:52
QG.X16:V20.ENov 2016/Oct 2020 Spread-0.42-0.42-0.42-0.42-0.040.00%set 18:52
QG.X16:X17.ENov 2016/Nov 2017 Spread-0.375-0.375-0.375-0.375-0.0350.00%set 18:52
QG.X16:X18.ENov 2016/Nov 2018 Spread-0.370-0.370-0.370-0.370-0.0450.00%set 18:52
QG.X16:X19.ENov 2016/Nov 2019 Spread-0.395-0.395-0.395-0.395-0.0450.00%set 18:52
QG.X16:X20.ENov 2016/Nov 2020 Spread-0.50-0.50-0.50-0.50-0.040.00%set 18:52
QG.X16:Z16.ENov 2016/Dec 2016 Spread-0.290-0.290-0.295-0.295-0.0050.00%set 18:52
QG.X16:Z17.ENov 2016/Dec 2017 Spread-0.515-0.515-0.515-0.515-0.0350.00%set 18:52
QG.X16:Z18.ENov 2016/Dec 2018 Spread-0.510-0.510-0.510-0.510-0.0450.00%set 18:52
QG.X16:Z19.ENov 2016/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.040.00%set 18:52
QG.X16:Z20.ENov 2016/Dec 2020 Spread-0.65-0.65-0.65-0.65-0.040.00%set 18:52
QG.Z16:F17.EDec 2016/Jan 2017 Spread-0.14-0.14-0.14-0.130.000.00%set 18:52
QG.Z16:F18.EDec 2016/Jan 2018 Spread-0.335-0.335-0.335-0.335-0.0400.00%set 18:52
QG.Z16:F19.EDec 2016/Jan 2019 Spread-0.330-0.330-0.330-0.330-0.0450.00%set 18:52
QG.Z16:F20.EDec 2016/Jan 2020 Spread-0.37-0.37-0.37-0.37-0.040.00%set 18:52
QG.Z16:G17.EDec 2016/Feb 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:52
QG.Z16:G18.EDec 2016/Feb 2018 Spread-0.305-0.305-0.305-0.305-0.0400.00%set 18:52
QG.Z16:G19.EDec 2016/Feb 2019 Spread-0.300-0.300-0.300-0.300-0.0450.00%set 18:52
QG.Z16:G20.EDec 2016/Feb 2020 Spread-0.345-0.345-0.345-0.345-0.0400.00%set 18:52
QG.Z16:H17.EDec 2016/Mar 2017 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 18:52
QG.Z16:H18.EDec 2016/Mar 2018 Spread-0.24-0.24-0.24-0.24-0.040.00%set 18:52
QG.Z16:H19.EDec 2016/Mar 2019 Spread-0.235-0.235-0.235-0.235-0.0450.00%set 18:52
QG.Z16:H20.EDec 2016/Mar 2020 Spread-0.28-0.28-0.28-0.28-0.040.00%set 18:52
QG.Z16:J17.EDec 2016/Apr 2017 Spread0.1000.1000.1000.100-0.015-15.00%set 18:52
QG.Z16:J18.EDec 2016/Apr 2018 Spread0.0700.0700.0700.070-0.045-64.29%set 18:52
QG.Z16:J19.EDec 2016/Apr 2019 Spread0.0650.0650.0650.065-0.045-69.23%set 18:52
QG.Z16:J20.EDec 2016/Apr 2020 Spread-0.01-0.01-0.01-0.01-0.040.00%set 18:52
QG.Z16:K17.EDec 2016/May 2017 Spread0.1050.1050.1050.105-0.020-19.05%set 18:52
QG.Z16:K18.EDec 2016/May 2018 Spread0.0800.0800.0800.080-0.045-56.25%set 18:52
QG.Z16:K19.EDec 2016/May 2019 Spread0.0700.0700.0700.070-0.045-64.29%set 18:52
QG.Z16:K20.EDec 2016/May 2020 Spread-0.005-0.005-0.005-0.005-0.0400.00%set 18:52
QG.Z16:M17.EDec 2016/Jun 2017 Spread0.0650.0650.0650.065-0.030-46.15%set 18:52
QG.Z16:M18.EDec 2016/Jun 2018 Spread0.0500.0500.0500.050-0.045-90.00%set 18:52
QG.Z16:M19.EDec 2016/Jun 2019 Spread0.0350.0350.0350.035-0.045-128.57%set 18:52
QG.Z16:M20.EDec 2016/Jun 2020 Spread-0.04-0.04-0.04-0.04-0.050.00%set 18:52
QG.Z16:N17.EDec 2016/Jul 2017 Spread0.0250.0250.0250.025-0.035-140.00%set 18:52
QG.Z16:N18.EDec 2016/Jul 2018 Spread0.0150.0150.0150.015-0.045-300.00%set 18:52
QG.Z16:N20.EDec 2016/Jul 2020 Spread-0.07-0.07-0.07-0.07-0.040.00%set 18:52
QG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0150.0150.0150.015-0.030-200.00%set 18:52
QG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0100.0100.0100.010-0.045-450.00%set 18:52
QG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.015-0.015-0.015-0.015-0.0450.00%set 18:52
QG.Z16:Q20.EDec 2016/Aug 2020 Spread-0.095-0.095-0.095-0.095-0.0400.00%set 18:52
QG.Z16:U17.EDec 2016/Sep 2017 Spread0.020.020.020.02-0.03-150.00%set 18:52
QG.Z16:U18.EDec 2016/Sep 2018 Spread0.0200.0200.0200.020-0.045-225.00%set 18:52
QG.Z16:U19.EDec 2016/Sep 2019 Spread-0.005-0.005-0.005-0.005-0.0450.00%set 18:52
QG.Z16:U20.EDec 2016/Sep 2020 Spread-0.095-0.095-0.095-0.095-0.0400.00%set 18:52
QG.Z16:V17.EDec 2016/Oct 2017 Spread-0.005-0.005-0.005-0.005-0.0300.00%set 18:52
QG.Z16:V19.EDec 2016/Oct 2019 Spread-0.025-0.025-0.025-0.025-0.0450.00%set 18:52
QG.Z16:V20.EDec 2016/Oct 2020 Spread-0.13-0.13-0.13-0.13-0.040.00%set 18:52
QG.Z16:X17.EDec 2016/Nov 2017 Spread-0.08-0.08-0.08-0.08-0.030.00%set 18:52
QG.Z16:X18.EDec 2016/Nov 2018 Spread-0.075-0.075-0.075-0.075-0.0450.00%set 18:52
QG.Z16:X19.EDec 2016/Nov 2019 Spread-0.105-0.105-0.105-0.105-0.0450.00%set 18:52
QG.Z16:X20.EDec 2016/Nov 2020 Spread-0.21-0.21-0.21-0.21-0.040.00%set 18:52
QG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.220-0.220-0.220-0.220-0.0350.00%set 18:52
QG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.220-0.220-0.220-0.220-0.0450.00%set 18:52
QG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.250-0.250-0.250-0.250-0.0450.00%set 18:52
QG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.355-0.355-0.355-0.355-0.0350.00%set 18:52
QG.F17:F18.EJan 2017/Jan 2018 Spread-0.200-0.200-0.200-0.200-0.0350.00%set 18:52
QG.F17:F19.EJan 2017/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0450.00%set 18:52
QG.F17:F20.EJan 2017/Jan 2020 Spread-0.24-0.24-0.24-0.24-0.040.00%set 18:52
QG.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 18:52
QG.F17:G18.EJan 2017/Feb 2018 Spread-0.170-0.170-0.170-0.170-0.0350.00%set 18:52
QG.F17:G19.EJan 2017/Feb 2019 Spread-0.170-0.170-0.170-0.170-0.0450.00%set 18:52
QG.F17:G20.EJan 2017/Feb 2020 Spread-0.210-0.210-0.210-0.210-0.0350.00%set 18:52
QG.F17:H17.EJan 2017/Mar 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 18:52
QG.F17:H18.EJan 2017/Mar 2018 Spread-0.105-0.105-0.105-0.105-0.0350.00%set 18:52
QG.F17:H19.EJan 2017/Mar 2019 Spread-0.105-0.105-0.105-0.105-0.0450.00%set 18:52
QG.F17:H20.EJan 2017/Mar 2020 Spread-0.145-0.145-0.145-0.145-0.0350.00%set 18:52
QG.F17:J17.EJan 2017/Apr 2017 Spread0.2300.2300.2300.230-0.015-6.52%set 18:52
QG.F17:J18.EJan 2017/Apr 2018 Spread0.2000.2000.2000.200-0.045-22.50%set 18:52
QG.F17:J19.EJan 2017/Apr 2019 Spread0.1950.1950.1950.195-0.045-23.08%set 18:52
QG.F17:J20.EJan 2017/Apr 2020 Spread0.1250.1250.1250.125-0.035-28.00%set 18:52
QG.F17:K17.EJan 2017/May 2017 Spread0.2350.2350.2350.235-0.020-8.51%set 18:52
QG.F17:K18.EJan 2017/May 2018 Spread0.2100.2100.2100.210-0.045-21.43%set 18:52
QG.F17:K19.EJan 2017/May 2019 Spread0.2000.2000.2000.200-0.045-22.50%set 18:52
QG.F17:K20.EJan 2017/May 2020 Spread0.1250.1250.1250.125-0.040-32.00%set 18:52
QG.F17:M17.EJan 2017/Jun 2017 Spread0.2000.2000.2000.200-0.025-12.50%set 18:52
QG.F17:M18.EJan 2017/Jun 2018 Spread0.1800.1800.1800.180-0.045-25.00%set 18:52
QG.F17:M19.EJan 2017/Jun 2019 Spread0.170.170.170.17-0.04-23.53%set 18:52
QG.F17:M20.EJan 2017/Jun 2020 Spread0.0950.0950.0950.095-0.035-36.84%set 18:52
QG.F17:N17.EJan 2017/Jul 2017 Spread0.160.160.160.16-0.03-18.75%set 18:52
QG.F17:N18.EJan 2017/Jul 2018 Spread0.1450.1450.1450.145-0.045-31.03%set 18:52
QG.F17:N19.EJan 2017/Jul 2019 Spread0.1300.1300.1300.130-0.045-34.62%set 18:52
QG.F17:N20.EJan 2017/Jul 2020 Spread0.060.060.060.06-0.04-66.67%set 18:52
QG.F17:Q17.EJan 2017/Aug 2017 Spread0.1450.1450.1450.145-0.030-20.69%set 18:52
QG.F17:Q18.EJan 2017/Aug 2018 Spread0.1400.1400.1400.140-0.045-32.14%set 18:52
QG.F17:Q19.EJan 2017/Aug 2019 Spread0.1150.1150.1150.115-0.045-39.13%set 18:52
QG.F17:Q20.EJan 2017/Aug 2020 Spread0.0350.0350.0350.035-0.040-114.29%set 18:52
QG.F17:U17.EJan 2017/Sep 2017 Spread0.150.150.150.15-0.03-20.00%set 18:52
QG.F17:U18.EJan 2017/Sep 2018 Spread0.1500.1500.1500.150-0.045-30.00%set 18:52
QG.F17:U19.EJan 2017/Sep 2019 Spread0.1250.1250.1250.125-0.045-36.00%set 18:52
QG.F17:U20.EJan 2017/Sep 2020 Spread0.0350.0350.0350.035-0.040-114.29%set 18:52
QG.F17:V17.EJan 2017/Oct 2017 Spread0.1250.1250.1250.125-0.030-24.00%set 18:52
QG.F17:V18.EJan 2017/Oct 2018 Spread0.130.130.130.13-0.04-30.77%set 18:52
QG.F17:V19.EJan 2017/Oct 2019 Spread0.1050.1050.1050.105-0.045-42.86%set 18:52
QG.F17:V20.EJan 2017/Oct 2020 Spread0.0050.0050.0050.005-0.035-700.00%set 18:52
QG.F17:X17.EJan 2017/Nov 2017 Spread0.050.050.050.05-0.03-60.00%set 18:52
QG.F17:X18.EJan 2017/Nov 2018 Spread0.0550.0550.0550.055-0.045-81.82%set 18:52
QG.F17:X19.EJan 2017/Nov 2019 Spread0.030.030.030.03-0.04-133.33%set 18:52
QG.F17:X20.EJan 2017/Nov 2020 Spread-0.075-0.075-0.075-0.075-0.0350.00%set 18:52
QG.F17:X21.EJan 2017/Nov 2021 Spread-0.235-0.235-0.235-0.235-0.0350.00%set 18:51
QG.F17:Z17.EJan 2017/Dec 2017 Spread-0.090-0.090-0.090-0.090-0.0350.00%set 18:52
QG.F17:Z18.EJan 2017/Dec 2018 Spread-0.085-0.085-0.085-0.085-0.0400.00%set 18:52
QG.F17:Z19.EJan 2017/Dec 2019 Spread-0.120-0.120-0.120-0.120-0.0450.00%set 18:52
QG.F17:Z20.EJan 2017/Dec 2020 Spread-0.225-0.225-0.225-0.225-0.0350.00%set 18:52
QG.F17:Z21.EJan 2017/Dec 2021 Spread-0.38-0.38-0.38-0.38-0.030.00%set 18:51
QG.G17:F18.EFeb 2017/Jan 2018 Spread-0.205-0.205-0.205-0.205-0.0350.00%set 18:52
QG.G17:F19.EFeb 2017/Jan 2019 Spread-0.205-0.205-0.205-0.205-0.0450.00%set 18:52
QG.G17:F20.EFeb 2017/Jan 2020 Spread-0.245-0.245-0.245-0.245-0.0400.00%set 18:52
QG.G17:G18.EFeb 2017/Feb 2018 Spread-0.175-0.175-0.175-0.175-0.0350.00%set 18:52
QG.G17:G19.EFeb 2017/Feb 2019 Spread-0.175-0.175-0.175-0.175-0.0400.00%set 18:52
QG.G17:G20.EFeb 2017/Feb 2020 Spread-0.215-0.215-0.215-0.215-0.0350.00%set 18:52
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.040.040.040.040.000.00%set 18:52
QG.G17:H18.EFeb 2017/Mar 2018 Spread-0.110-0.110-0.110-0.110-0.0350.00%set 18:52
QG.G17:H19.EFeb 2017/Mar 2019 Spread-0.11-0.11-0.11-0.11-0.040.00%set 18:52
QG.G17:H20.EFeb 2017/Mar 2020 Spread-0.150-0.150-0.150-0.150-0.0350.00%set 18:52
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.3000.3000.3000.225-0.015-6.67%set 18:52
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.1950.1950.1950.195-0.045-23.08%set 18:52
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.190.190.190.19-0.04-21.05%set 18:52
QG.G17:J20.EFeb 2017/Apr 2020 Spread0.1200.1200.1200.120-0.035-29.17%set 18:52
QG.G17:K17.EFeb 2017/May 2017 Spread0.230.230.230.23-0.02-8.70%set 18:52
QG.G17:K18.EFeb 2017/May 2018 Spread0.2050.2050.2050.205-0.045-21.95%set 18:52
QG.G17:K19.EFeb 2017/May 2019 Spread0.1950.1950.1950.195-0.040-20.51%set 18:52
QG.G17:K20.EFeb 2017/May 2020 Spread0.120.120.120.12-0.04-33.33%set 18:52
QG.G17:M17.EFeb 2017/Jun 2017 Spread0.1950.1950.1950.195-0.025-12.82%set 18:52
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.1750.1750.1750.175-0.045-25.71%set 18:52
QG.G17:M19.EFeb 2017/Jun 2019 Spread0.1650.1650.1650.165-0.040-24.24%set 18:52
QG.G17:M20.EFeb 2017/Jun 2020 Spread0.0900.0900.0900.090-0.035-38.89%set 18:52
QG.G17:N17.EFeb 2017/Jul 2017 Spread0.1550.1550.1550.155-0.025-16.13%set 18:52
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.1400.1400.1400.140-0.045-32.14%set 18:52
QG.G17:N19.EFeb 2017/Jul 2019 Spread0.1250.1250.1250.125-0.045-36.00%set 18:52
QG.G17:N20.EFeb 2017/Jul 2020 Spread0.0550.0550.0550.055-0.035-63.64%set 18:52
QG.G17:Q17.EFeb 2017/Aug 2017 Spread0.140.140.140.14-0.03-21.43%set 18:52
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1350.1350.1350.135-0.045-33.33%set 18:52
QG.G17:Q19.EFeb 2017/Aug 2019 Spread0.1100.1100.1100.110-0.045-40.91%set 18:52
QG.G17:Q20.EFeb 2017/Aug 2020 Spread0.030.030.030.03-0.04-133.33%set 18:52
QG.G17:U17.EFeb 2017/Sep 2017 Spread0.1450.1450.1450.145-0.030-20.69%set 18:52
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.1450.1450.1450.145-0.040-27.59%set 18:52
QG.G17:U19.EFeb 2017/Sep 2019 Spread0.120.120.120.12-0.04-33.33%set 18:52
QG.G17:U20.EFeb 2017/Sep 2020 Spread0.030.030.030.03-0.04-133.33%set 18:52
QG.G17:V17.EFeb 2017/Oct 2017 Spread0.120.120.120.12-0.03-25.00%set 18:52
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.1250.1250.1250.125-0.040-32.00%set 18:52
QG.G17:V19.EFeb 2017/Oct 2019 Spread0.100.100.100.10-0.04-40.00%set 18:52
QG.G17:X17.EFeb 2017/Nov 2017 Spread0.0450.0450.0450.045-0.030-66.67%set 18:52
QG.G17:X18.EFeb 2017/Nov 2018 Spread0.050.050.050.05-0.04-80.00%set 18:52
QG.G17:X19.EFeb 2017/Nov 2019 Spread0.0250.0250.0250.025-0.040-160.00%set 18:52
QG.G17:X20.EFeb 2017/Nov 2020 Spread-0.080-0.080-0.080-0.080-0.0350.00%set 18:52
QG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.095-0.095-0.095-0.095-0.0350.00%set 18:52
QG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.040.00%set 18:52
QG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.125-0.125-0.125-0.125-0.0450.00%set 18:52
QG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.230-0.230-0.230-0.230-0.0350.00%set 18:52
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.245-0.245-0.245-0.245-0.0300.00%set 18:52
QG.H17:F19.EMar 2017/Jan 2019 Spread-0.245-0.245-0.245-0.245-0.0400.00%set 18:52
QG.H17:F20.EMar 2017/Jan 2020 Spread-0.285-0.285-0.285-0.285-0.0400.00%set 18:52
QG.H17:G18.EMar 2017/Feb 2018 Spread-0.215-0.215-0.215-0.215-0.0300.00%set 18:52
QG.H17:G19.EMar 2017/Feb 2019 Spread-0.215-0.215-0.215-0.215-0.0400.00%set 18:52
QG.H17:G20.EMar 2017/Feb 2020 Spread-0.255-0.255-0.255-0.255-0.0350.00%set 18:52
QG.H17:H18.EMar 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 18:52
QG.H17:H19.EMar 2017/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.040.00%set 18:52
QG.H17:H20.EMar 2017/Mar 2020 Spread-0.190-0.190-0.190-0.190-0.0350.00%set 18:52
QG.H17:J17.EMar 2017/Apr 2017 Spread0.1850.1850.1850.185-0.010-5.41%set 18:52
QG.H17:J18.EMar 2017/Apr 2018 Spread0.1550.1550.1550.155-0.040-25.81%set 18:52
QG.H17:J19.EMar 2017/Apr 2019 Spread0.150.150.150.15-0.04-26.67%set 18:52
QG.H17:J20.EMar 2017/Apr 2020 Spread0.0800.0800.0800.080-0.035-43.75%set 18:52
QG.H17:K17.EMar 2017/May 2017 Spread0.1900.1900.1900.190-0.015-7.89%set 18:52
QG.H17:K18.EMar 2017/May 2018 Spread0.1650.1650.1650.165-0.040-24.24%set 18:52
QG.H17:K19.EMar 2017/May 2019 Spread0.1550.1550.1550.155-0.040-25.81%set 18:52
QG.H17:K20.EMar 2017/May 2020 Spread0.0800.0800.0800.080-0.035-43.75%set 18:52
QG.H17:M17.EMar 2017/Jun 2017 Spread0.1550.1550.1550.155-0.020-12.90%set 18:52
QG.H17:M18.EMar 2017/Jun 2018 Spread0.1350.1350.1350.135-0.040-29.63%set 18:52
QG.H17:M19.EMar 2017/Jun 2019 Spread0.1250.1250.1250.125-0.035-28.00%set 18:52
QG.H17:M20.EMar 2017/Jun 2020 Spread0.0500.0500.0500.050-0.035-70.00%set 18:52
QG.H17:N17.EMar 2017/Jul 2017 Spread0.1150.1150.1150.115-0.025-21.74%set 18:52
QG.H17:N18.EMar 2017/Jul 2018 Spread0.100.100.100.10-0.04-40.00%set 18:52
QG.H17:N19.EMar 2017/Jul 2019 Spread0.0900.0900.0900.090-0.035-38.89%set 18:52
QG.H17:N20.EMar 2017/Jul 2020 Spread0.0150.0150.0150.015-0.035-233.33%set 18:52
QG.H17:Q17.EMar 2017/Aug 2017 Spread0.100.100.100.10-0.03-30.00%set 18:52
QG.H17:Q18.EMar 2017/Aug 2018 Spread0.0950.0950.0950.095-0.040-42.11%set 18:52
QG.H17:Q19.EMar 2017/Aug 2019 Spread0.0750.0750.0750.075-0.035-46.67%set 18:52
QG.H17:Q20.EMar 2017/Aug 2020 Spread-0.010-0.010-0.010-0.010-0.0350.00%set 18:52
QG.H17:U17.EMar 2017/Sep 2017 Spread0.1050.1050.1050.105-0.030-28.57%set 18:52
QG.H17:U18.EMar 2017/Sep 2018 Spread0.1050.1050.1050.105-0.040-38.10%set 18:52
QG.H17:U19.EMar 2017/Sep 2019 Spread0.080.080.080.08-0.04-50.00%set 18:52
QG.H17:U20.EMar 2017/Sep 2020 Spread-0.010-0.010-0.010-0.010-0.0350.00%set 18:52
QG.H17:V17.EMar 2017/Oct 2017 Spread0.080.080.080.08-0.03-37.50%set 18:52
QG.H17:V18.EMar 2017/Oct 2018 Spread0.0850.0850.0850.085-0.040-47.06%set 18:52
QG.H17:V19.EMar 2017/Oct 2019 Spread0.060.060.060.06-0.04-66.67%set 18:52
QG.H17:V20.EMar 2017/Oct 2020 Spread-0.040-0.040-0.040-0.040-0.0350.00%set 18:52
QG.H17:X17.EMar 2017/Nov 2017 Spread0.0050.0050.0050.005-0.030-600.00%set 18:52
QG.H17:X18.EMar 2017/Nov 2018 Spread0.010.010.010.01-0.04-400.00%set 18:52
QG.H17:X19.EMar 2017/Nov 2019 Spread-0.015-0.015-0.015-0.015-0.0350.00%set 18:52
QG.H17:X20.EMar 2017/Nov 2020 Spread-0.120-0.120-0.120-0.120-0.0350.00%set 18:52
QG.H17:Z17.EMar 2017/Dec 2017 Spread-0.135-0.135-0.135-0.135-0.0300.00%set 18:52
QG.H17:Z18.EMar 2017/Dec 2018 Spread-0.13-0.13-0.13-0.13-0.040.00%set 18:52
QG.H17:Z19.EMar 2017/Dec 2019 Spread-0.160-0.160-0.160-0.160-0.0350.00%set 18:52
QG.H17:Z20.EMar 2017/Dec 2020 Spread-0.270-0.270-0.270-0.270-0.0350.00%set 18:52
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.43-0.43-0.43-0.43-0.020.00%set 18:52
QG.J17:F19.EApr 2017/Jan 2019 Spread-0.43-0.43-0.43-0.43-0.030.00%set 18:52
QG.J17:F20.EApr 2017/Jan 2020 Spread-0.470-0.470-0.470-0.470-0.0250.00%set 18:52
QG.J17:F21.EApr 2017/Jan 2021 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 18:51
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.40-0.40-0.40-0.40-0.020.00%set 18:52
QG.J17:G19.EApr 2017/Feb 2019 Spread-0.40-0.40-0.40-0.40-0.030.00%set 18:52
QG.J17:G20.EApr 2017/Feb 2020 Spread-0.44-0.44-0.44-0.44-0.020.00%set 18:52
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.335-0.335-0.335-0.335-0.0200.00%set 18:52
QG.J17:H19.EApr 2017/Mar 2019 Spread-0.335-0.335-0.335-0.335-0.0300.00%set 18:52
QG.J17:H20.EApr 2017/Mar 2020 Spread-0.375-0.375-0.375-0.375-0.0200.00%set 18:52
QG.J17:J18.EApr 2017/Apr 2018 Spread-0.03-0.03-0.03-0.03-0.040.00%set 18:52
QG.J17:J19.EApr 2017/Apr 2019 Spread-0.035-0.035-0.035-0.035-0.0300.00%set 18:52
QG.J17:J20.EApr 2017/Apr 2020 Spread-0.105-0.105-0.105-0.105-0.0200.00%set 18:52
QG.J17:K17.EApr 2017/May 2017 Spread0.0050.0050.0050.005-0.005-100.00%set 18:52
QG.J17:K18.EApr 2017/May 2018 Spread-0.02-0.02-0.02-0.02-0.030.00%set 18:52
QG.J17:K19.EApr 2017/May 2019 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 18:52
QG.J17:K20.EApr 2017/May 2020 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 18:52
QG.J17:M17.EApr 2017/Jun 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:52
QG.J17:M18.EApr 2017/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.030.00%set 18:52
QG.J17:M19.EApr 2017/Jun 2019 Spread-0.060-0.060-0.060-0.060-0.0250.00%set 18:52
QG.J17:M20.EApr 2017/Jun 2020 Spread-0.135-0.135-0.135-0.135-0.0200.00%set 18:52
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 18:52
QG.J17:N18.EApr 2017/Jul 2018 Spread-0.085-0.085-0.085-0.085-0.0300.00%set 18:52
QG.J17:N19.EApr 2017/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 18:52
QG.J17:N20.EApr 2017/Jul 2020 Spread-0.170-0.170-0.170-0.170-0.0250.00%set 18:52
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 18:52
QG.J17:Q18.EApr 2017/Aug 2018 Spread-0.09-0.09-0.09-0.09-0.030.00%set 18:52
QG.J17:Q19.EApr 2017/Aug 2019 Spread-0.115-0.115-0.115-0.115-0.0300.00%set 18:52
QG.J17:Q20.EApr 2017/Aug 2020 Spread-0.195-0.195-0.195-0.195-0.0250.00%set 18:52
QG.J17:U17.EApr 2017/Sep 2017 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 18:52
QG.J17:U18.EApr 2017/Sep 2018 Spread-0.08-0.08-0.08-0.08-0.030.00%set 18:52
QG.J17:U19.EApr 2017/Sep 2019 Spread-0.105-0.105-0.105-0.105-0.0300.00%set 18:52
QG.J17:U20.EApr 2017/Sep 2020 Spread-0.195-0.195-0.195-0.195-0.0250.00%set 18:52
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.105-0.105-0.105-0.105-0.0150.00%set 18:52
QG.J17:V18.EApr 2017/Oct 2018 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 18:52
QG.J17:V19.EApr 2017/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0300.00%set 18:52
QG.J17:V20.EApr 2017/Oct 2020 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 18:52
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 18:52
QG.J17:X18.EApr 2017/Nov 2018 Spread-0.175-0.175-0.175-0.175-0.0300.00%set 18:52
QG.J17:X19.EApr 2017/Nov 2019 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 18:52
QG.J17:X20.EApr 2017/Nov 2020 Spread-0.305-0.305-0.305-0.305-0.0200.00%set 18:52
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.32-0.32-0.32-0.32-0.020.00%set 18:52
QG.J17:Z18.EApr 2017/Dec 2018 Spread-0.315-0.315-0.315-0.315-0.0250.00%set 18:52
QG.J17:Z19.EApr 2017/Dec 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 18:52
QG.J17:Z20.EApr 2017/Dec 2020 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 18:52
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.435-0.435-0.435-0.435-0.0150.00%set 18:52
QG.K17:F19.EMay 2017/Jan 2019 Spread-0.435-0.435-0.435-0.435-0.0250.00%set 18:52
QG.K17:F20.EMay 2017/Jan 2020 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 18:52
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.405-0.405-0.405-0.405-0.0150.00%set 18:52
QG.K17:G19.EMay 2017/Feb 2019 Spread-0.405-0.405-0.405-0.405-0.0250.00%set 18:52
QG.K17:G20.EMay 2017/Feb 2020 Spread-0.445-0.445-0.445-0.445-0.0200.00%set 18:52
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 18:52
QG.K17:H19.EMay 2017/Mar 2019 Spread-0.340-0.340-0.340-0.340-0.0250.00%set 18:52
QG.K17:H20.EMay 2017/Mar 2020 Spread-0.38-0.38-0.38-0.38-0.020.00%set 18:52
QG.K17:J18.EMay 2017/Apr 2018 Spread-0.035-0.035-0.035-0.035-0.0250.00%set 18:52
QG.K17:J19.EMay 2017/Apr 2019 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 18:52
QG.K17:J20.EMay 2017/Apr 2020 Spread-0.11-0.11-0.11-0.11-0.020.00%set 18:52
QG.K17:K18.EMay 2017/May 2018 Spread-0.025-0.025-0.025-0.025-0.0350.00%set 18:52
QG.K17:K19.EMay 2017/May 2019 Spread-0.035-0.035-0.035-0.035-0.0250.00%set 18:52
QG.K17:K20.EMay 2017/May 2020 Spread-0.11-0.11-0.11-0.11-0.020.00%set 18:52
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 18:52
QG.K17:M18.EMay 2017/Jun 2018 Spread-0.055-0.055-0.055-0.055-0.0250.00%set 18:52
QG.K17:M19.EMay 2017/Jun 2019 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 18:52
QG.K17:M20.EMay 2017/Jun 2020 Spread-0.14-0.14-0.14-0.14-0.020.00%set 18:52
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 18:52
QG.K17:N18.EMay 2017/Jul 2018 Spread-0.090-0.090-0.090-0.090-0.0250.00%set 18:52
QG.K17:N19.EMay 2017/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.020.00%set 18:52
QG.K17:N20.EMay 2017/Jul 2020 Spread-0.175-0.175-0.175-0.175-0.0200.00%set 18:52
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 18:52
QG.K17:Q18.EMay 2017/Aug 2018 Spread-0.095-0.095-0.095-0.095-0.0250.00%set 18:52
QG.K17:Q19.EMay 2017/Aug 2019 Spread-0.115-0.115-0.115-0.115-0.0200.00%set 18:52
QG.K17:Q20.EMay 2017/Aug 2020 Spread-0.20-0.20-0.20-0.20-0.020.00%set 18:52
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 18:52
QG.K17:U18.EMay 2017/Sep 2018 Spread-0.085-0.085-0.085-0.085-0.0250.00%set 18:52
QG.K17:U19.EMay 2017/Sep 2019 Spread-0.110-0.110-0.110-0.110-0.0250.00%set 18:52
QG.K17:U20.EMay 2017/Sep 2020 Spread-0.20-0.20-0.20-0.20-0.020.00%set 18:52
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.11-0.11-0.11-0.11-0.010.00%set 18:52
QG.K17:V18.EMay 2017/Oct 2018 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 18:52
QG.K17:V19.EMay 2017/Oct 2019 Spread-0.130-0.130-0.130-0.130-0.0250.00%set 18:52
QG.K17:V20.EMay 2017/Oct 2020 Spread-0.23-0.23-0.23-0.23-0.020.00%set 18:52
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 18:52
QG.K17:X18.EMay 2017/Nov 2018 Spread-0.180-0.180-0.180-0.180-0.0250.00%set 18:52
QG.K17:X19.EMay 2017/Nov 2019 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 18:52
QG.K17:X20.EMay 2017/Nov 2020 Spread-0.31-0.31-0.31-0.31-0.020.00%set 18:52
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.325-0.325-0.325-0.325-0.0150.00%set 18:52
QG.K17:Z18.EMay 2017/Dec 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 18:52
QG.K17:Z19.EMay 2017/Dec 2019 Spread-0.35-0.35-0.35-0.35-0.020.00%set 18:52
QG.K17:Z20.EMay 2017/Dec 2020 Spread-0.46-0.46-0.46-0.46-0.020.00%set 18:52
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.40-0.40-0.40-0.40-0.010.00%set 18:52
QG.M17:F19.EJun 2017/Jan 2019 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 18:52
QG.M17:F20.EJun 2017/Jan 2020 Spread-0.44-0.44-0.44-0.44-0.020.00%set 18:52
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 18:52
QG.M17:G19.EJun 2017/Feb 2019 Spread-0.365-0.365-0.365-0.365-0.0150.00%set 18:52
QG.M17:G20.EJun 2017/Feb 2020 Spread-0.410-0.410-0.410-0.410-0.0150.00%set 18:52
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 18:52
QG.M17:H19.EJun 2017/Mar 2019 Spread-0.300-0.300-0.300-0.300-0.0150.00%set 18:52
QG.M17:H20.EJun 2017/Mar 2020 Spread-0.345-0.345-0.345-0.345-0.0150.00%set 18:52
QG.M17:J18.EJun 2017/Apr 2018 Spread0.0050.0050.0050.005-0.015-300.00%set 18:52
QG.M17:J20.EJun 2017/Apr 2020 Spread-0.075-0.075-0.075-0.075-0.0150.00%set 18:52
QG.M17:K18.EJun 2017/May 2018 Spread0.0150.0150.0150.015-0.015-100.00%set 18:52
QG.M17:K19.EJun 2017/May 2019 Spread0.0050.0050.0050.005-0.015-300.00%set 18:52
QG.M17:K20.EJun 2017/May 2020 Spread-0.075-0.075-0.075-0.075-0.0150.00%set 18:52
QG.M17:M18.EJun 2017/Jun 2018 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 18:52
QG.M17:M19.EJun 2017/Jun 2019 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 18:52
QG.M17:M20.EJun 2017/Jun 2020 Spread-0.105-0.105-0.105-0.105-0.0150.00%set 18:52
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 18:52
QG.M17:N18.EJun 2017/Jul 2018 Spread-0.050-0.050-0.050-0.050-0.0150.00%set 18:52
QG.M17:N19.EJun 2017/Jul 2019 Spread-0.065-0.065-0.065-0.065-0.0150.00%set 18:52
QG.M17:N20.EJun 2017/Jul 2020 Spread-0.140-0.140-0.140-0.140-0.0150.00%set 18:52
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 18:52
QG.M17:Q18.EJun 2017/Aug 2018 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 18:52
QG.M17:Q19.EJun 2017/Aug 2019 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 18:52
QG.M17:Q20.EJun 2017/Aug 2020 Spread-0.165-0.165-0.165-0.165-0.0150.00%set 18:52
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 18:52
QG.M17:U18.EJun 2017/Sep 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 18:52
QG.M17:U19.EJun 2017/Sep 2019 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 18:52
QG.M17:U20.EJun 2017/Sep 2020 Spread-0.16-0.16-0.16-0.16-0.010.00%set 18:52
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 18:52
QG.M17:V18.EJun 2017/Oct 2018 Spread-0.07-0.07-0.07-0.07-0.020.00%set 18:52
QG.M17:V19.EJun 2017/Oct 2019 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 18:52
QG.M17:V20.EJun 2017/Oct 2020 Spread-0.195-0.195-0.195-0.195-0.0150.00%set 18:52
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.15-0.15-0.15-0.15-0.010.00%set 18:52
QG.M17:X18.EJun 2017/Nov 2018 Spread-0.145-0.145-0.145-0.145-0.0200.00%set 18:52
QG.M17:X19.EJun 2017/Nov 2019 Spread-0.170-0.170-0.170-0.170-0.0150.00%set 18:52
QG.M17:X20.EJun 2017/Nov 2020 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 18:52
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 18:52
QG.M17:Z18.EJun 2017/Dec 2018 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 18:52
QG.M17:Z19.EJun 2017/Dec 2019 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 18:52
QG.M17:Z20.EJun 2017/Dec 2020 Spread-0.425-0.425-0.425-0.425-0.0150.00%set 18:52
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 18:52
QG.N17:F19.EJul 2017/Jan 2019 Spread-0.355-0.355-0.355-0.355-0.0100.00%set 18:52
QG.N17:F20.EJul 2017/Jan 2020 Spread-0.400-0.400-0.400-0.400-0.0150.00%set 18:52
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 18:52
QG.N17:G19.EJul 2017/Feb 2019 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 18:52
QG.N17:G20.EJul 2017/Feb 2020 Spread-0.37-0.37-0.37-0.37-0.010.00%set 18:52
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 18:52
QG.N17:H19.EJul 2017/Mar 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 18:52
QG.N17:H20.EJul 2017/Mar 2020 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 18:52
QG.N17:J18.EJul 2017/Apr 2018 Spread0.0450.0450.0450.045-0.010-22.22%set 18:52
QG.N17:J19.EJul 2017/Apr 2019 Spread0.040.040.040.04-0.01-25.00%set 18:52
QG.N17:J20.EJul 2017/Apr 2020 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 18:52
QG.N17:K18.EJul 2017/May 2018 Spread0.0550.0550.0550.055-0.010-18.18%set 18:52
QG.N17:K19.EJul 2017/May 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 18:52
QG.N17:K20.EJul 2017/May 2020 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 18:52
QG.N17:M18.EJul 2017/Jun 2018 Spread0.0250.0250.0250.025-0.010-40.00%set 18:52
QG.N17:M19.EJul 2017/Jun 2019 Spread0.010.010.010.01-0.01-100.00%set 18:52
QG.N17:M20.EJul 2017/Jun 2020 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 18:52
QG.N17:N18.EJul 2017/Jul 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 18:52
QG.N17:N19.EJul 2017/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 18:52
QG.N17:N20.EJul 2017/Jul 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 18:52
QG.N17:Q17.EJul 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 18:52
QG.N17:Q18.EJul 2017/Aug 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 18:52
QG.N17:Q19.EJul 2017/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 18:52
QG.N17:Q20.EJul 2017/Aug 2020 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 18:52
QG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:52
QG.N17:U18.EJul 2017/Sep 2018 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 18:52
QG.N17:U19.EJul 2017/Sep 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:52
QG.N17:U20.EJul 2017/Sep 2020 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 18:52
QG.N17:V17.EJul 2017/Oct 2017 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 18:52
QG.N17:V18.EJul 2017/Oct 2018 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 18:52
QG.N17:V19.EJul 2017/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 18:52
QG.N17:V20.EJul 2017/Oct 2020 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 18:52
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 18:52
QG.N17:X18.EJul 2017/Nov 2018 Spread-0.105-0.105-0.105-0.105-0.0150.00%set 18:52
QG.N17:X19.EJul 2017/Nov 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 18:52
QG.N17:X20.EJul 2017/Nov 2020 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 18:52
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 18:52
QG.N17:Z18.EJul 2017/Dec 2018 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 18:52
QG.N17:Z19.EJul 2017/Dec 2019 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 18:52
QG.N17:Z20.EJul 2017/Dec 2020 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 18:52
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 18:52
QG.Q17:F19.EAug 2017/Jan 2019 Spread-0.345-0.345-0.345-0.345-0.0100.00%set 18:52
QG.Q17:F20.EAug 2017/Jan 2020 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 18:52
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 18:52
QG.Q17:G19.EAug 2017/Feb 2019 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 18:52
QG.Q17:G20.EAug 2017/Feb 2020 Spread-0.36-0.36-0.36-0.36-0.010.00%set 18:52
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 18:52
QG.Q17:H19.EAug 2017/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 18:52
QG.Q17:H20.EAug 2017/Mar 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 18:52
QG.Q17:J18.EAug 2017/Apr 2018 Spread0.0550.0550.0550.055-0.015-27.27%set 18:52
QG.Q17:J19.EAug 2017/Apr 2019 Spread0.050.050.050.05-0.01-20.00%set 18:52
QG.Q17:J20.EAug 2017/Apr 2020 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 18:52
QG.Q17:K18.EAug 2017/May 2018 Spread0.0650.0650.0650.065-0.015-23.08%set 18:52
QG.Q17:K19.EAug 2017/May 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 18:52
QG.Q17:K20.EAug 2017/May 2020 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 18:52
QG.Q17:M18.EAug 2017/Jun 2018 Spread0.0350.0350.0350.035-0.010-28.57%set 18:52
QG.Q17:M19.EAug 2017/Jun 2019 Spread0.0200.0200.0200.020-0.015-75.00%set 18:52
QG.Q17:M20.EAug 2017/Jun 2020 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 18:52
QG.Q17:N19.EAug 2017/Jul 2019 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 18:52
QG.Q17:N20.EAug 2017/Jul 2020 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 18:52
QG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 18:52
QG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:52
QG.Q17:Q20.EAug 2017/Aug 2020 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 18:52
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 18:52
QG.Q17:U18.EAug 2017/Sep 2018 Spread0.0050.0050.0050.005-0.010-200.00%set 18:52
QG.Q17:U19.EAug 2017/Sep 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 18:52
QG.Q17:U20.EAug 2017/Sep 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 18:52
QG.Q17:V17.EAug 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.Q17:V18.EAug 2017/Oct 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 18:52
QG.Q17:V19.EAug 2017/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 18:52
QG.Q17:V20.EAug 2017/Oct 2020 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 18:52
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:52
QG.Q17:X18.EAug 2017/Nov 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 18:52
QG.Q17:X19.EAug 2017/Nov 2019 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 18:52
QG.Q17:X20.EAug 2017/Nov 2020 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 18:52
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.235-0.235-0.235-0.2350.0000.00%set 18:52
QG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.235-0.235-0.235-0.235-0.0150.00%set 18:52
QG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 18:52
QG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 18:52
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.355-0.355-0.355-0.355-0.0050.00%set 18:52
QG.U17:F19.ESep 2017/Jan 2019 Spread-0.35-0.35-0.35-0.35-0.010.00%set 18:52
QG.U17:F20.ESep 2017/Jan 2020 Spread-0.39-0.39-0.39-0.39-0.010.00%set 18:52
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 18:52
QG.U17:G19.ESep 2017/Feb 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 18:52
QG.U17:G20.ESep 2017/Feb 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 18:52
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 18:52
QG.U17:H19.ESep 2017/Mar 2019 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 18:52
QG.U17:H20.ESep 2017/Mar 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 18:52
QG.U17:J18.ESep 2017/Apr 2018 Spread0.0500.0500.0500.050-0.015-30.00%set 18:52
QG.U17:J19.ESep 2017/Apr 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 18:52
QG.U17:J20.ESep 2017/Apr 2020 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:52
QG.U17:K18.ESep 2017/May 2018 Spread0.0600.0600.0600.060-0.015-25.00%set 18:52
QG.U17:K19.ESep 2017/May 2019 Spread0.050.050.050.05-0.01-20.00%set 18:52
QG.U17:K20.ESep 2017/May 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 18:52
QG.U17:M18.ESep 2017/Jun 2018 Spread0.030.030.030.03-0.01-33.33%set 18:52
QG.U17:M19.ESep 2017/Jun 2019 Spread0.0150.0150.0150.015-0.015-100.00%set 18:52
QG.U17:M20.ESep 2017/Jun 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 18:52
QG.U17:N18.ESep 2017/Jul 2018 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 18:52
QG.U17:N19.ESep 2017/Jul 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 18:52
QG.U17:N20.ESep 2017/Jul 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 18:52
QG.U17:Q18.ESep 2017/Aug 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 18:52
QG.U17:Q19.ESep 2017/Aug 2019 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 18:52
QG.U17:Q20.ESep 2017/Aug 2020 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 18:52
QG.U17:U19.ESep 2017/Sep 2019 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 18:52
QG.U17:U20.ESep 2017/Sep 2020 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 18:51
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.U17:V18.ESep 2017/Oct 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 18:52
QG.U17:V19.ESep 2017/Oct 2019 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 18:52
QG.U17:V20.ESep 2017/Oct 2020 Spread-0.15-0.15-0.15-0.15-0.010.00%set 18:51
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 18:52
QG.U17:X18.ESep 2017/Nov 2018 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 18:52
QG.U17:X19.ESep 2017/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0150.00%set 18:52
QG.U17:X20.ESep 2017/Nov 2020 Spread-0.23-0.23-0.23-0.23-0.010.00%set 18:51
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 18:52
QG.U17:Z18.ESep 2017/Dec 2018 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 18:52
QG.U17:Z19.ESep 2017/Dec 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%set 18:52
QG.U17:Z20.ESep 2017/Dec 2020 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 18:51
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 18:52
QG.V17:F19.EOct 2017/Jan 2019 Spread-0.325-0.325-0.325-0.325-0.0150.00%set 18:52
QG.V17:F20.EOct 2017/Jan 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 18:52
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 18:52
QG.V17:G19.EOct 2017/Feb 2019 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 18:52
QG.V17:G20.EOct 2017/Feb 2020 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 18:51
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 18:52
QG.V17:H19.EOct 2017/Mar 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 18:52
QG.V17:H20.EOct 2017/Mar 2020 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 18:51
QG.V17:J18.EOct 2017/Apr 2018 Spread0.0750.0750.0750.075-0.015-20.00%set 18:52
QG.V17:J19.EOct 2017/Apr 2019 Spread0.070.070.070.07-0.01-14.29%set 18:52
QG.V17:K18.EOct 2017/May 2018 Spread0.0850.0850.0850.085-0.015-17.65%set 18:52
QG.V17:K19.EOct 2017/May 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 18:52
QG.V17:M18.EOct 2017/Jun 2018 Spread0.0550.0550.0550.055-0.015-27.27%set 18:52
QG.V17:M19.EOct 2017/Jun 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 18:52
QG.V17:M20.EOct 2017/Jun 2020 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 18:51
QG.V17:N18.EOct 2017/Jul 2018 Spread0.0200.0200.0200.020-0.015-75.00%set 18:52
QG.V17:N19.EOct 2017/Jul 2019 Spread0.0050.0050.0050.005-0.015-300.00%set 18:52
QG.V17:N20.EOct 2017/Jul 2020 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 18:52
QG.V17:Q18.EOct 2017/Aug 2018 Spread0.0150.0150.0150.015-0.015-100.00%set 18:52
QG.V17:Q19.EOct 2017/Aug 2019 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 18:52
QG.V17:Q20.EOct 2017/Aug 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 18:52
QG.V17:U18.EOct 2017/Sep 2018 Spread0.0250.0250.0250.025-0.010-40.00%set 18:52
QG.V17:U20.EOct 2017/Sep 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 18:52
QG.V17:V18.EOct 2017/Oct 2018 Spread0.0050.0050.0050.005-0.010-200.00%set 18:52
QG.V17:V19.EOct 2017/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 18:52
QG.V17:V20.EOct 2017/Oct 2020 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 18:52
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.V17:X18.EOct 2017/Nov 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 18:52
QG.V17:X19.EOct 2017/Nov 2019 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 18:52
QG.V17:X20.EOct 2017/Nov 2020 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 18:52
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 18:52
QG.V17:Z18.EOct 2017/Dec 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 18:52
QG.V17:Z19.EOct 2017/Dec 2019 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 18:52
QG.V17:Z20.EOct 2017/Dec 2020 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 18:52
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:52
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 18:52
QG.X17:F20.ENov 2017/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.010.00%set 18:52
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 18:52
QG.X17:G19.ENov 2017/Feb 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 18:52
QG.X17:G20.ENov 2017/Feb 2020 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 18:52
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 18:52
QG.X17:H19.ENov 2017/Mar 2019 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 18:52
QG.X17:H20.ENov 2017/Mar 2020 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 18:52
QG.X17:J18.ENov 2017/Apr 2018 Spread0.1500.1500.1500.150-0.015-10.00%set 18:52
QG.X17:J19.ENov 2017/Apr 2019 Spread0.1450.1450.1450.145-0.010-6.90%set 18:52
QG.X17:J20.ENov 2017/Apr 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 18:52
QG.X17:K18.ENov 2017/May 2018 Spread0.1600.1600.1600.160-0.015-9.38%set 18:52
QG.X17:K19.ENov 2017/May 2019 Spread0.150.150.150.15-0.01-6.67%set 18:52
QG.X17:K20.ENov 2017/May 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 18:52
QG.X17:M18.ENov 2017/Jun 2018 Spread0.130.130.130.13-0.01-7.69%set 18:52
QG.X17:M19.ENov 2017/Jun 2019 Spread0.120.120.120.12-0.01-8.33%set 18:52
QG.X17:M20.ENov 2017/Jun 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 18:52
QG.X17:N18.ENov 2017/Jul 2018 Spread0.0950.0950.0950.095-0.010-10.53%set 18:52
QG.X17:N19.ENov 2017/Jul 2019 Spread0.080.080.080.08-0.01-12.50%set 18:52
QG.X17:N20.ENov 2017/Jul 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 18:52
QG.X17:Q18.ENov 2017/Aug 2018 Spread0.090.090.090.09-0.01-11.11%set 18:52
QG.X17:Q19.ENov 2017/Aug 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 18:52
QG.X17:Q20.ENov 2017/Aug 2020 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 18:52
QG.X17:U18.ENov 2017/Sep 2018 Spread0.100.100.100.10-0.01-10.00%set 18:52
QG.X17:U19.ENov 2017/Sep 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 18:52
QG.X17:U20.ENov 2017/Sep 2020 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 18:52
QG.X17:V18.ENov 2017/Oct 2018 Spread0.080.080.080.08-0.01-12.50%set 18:52
QG.X17:V19.ENov 2017/Oct 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 18:52
QG.X17:V20.ENov 2017/Oct 2020 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 18:52
QG.X17:X18.ENov 2017/Nov 2018 Spread0.0050.0050.0050.005-0.010-200.00%set 18:52
QG.X17:X19.ENov 2017/Nov 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 18:52
QG.X17:X20.ENov 2017/Nov 2020 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 18:52
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.14-0.14-0.14-0.140.000.00%set 18:52
QG.X17:Z18.ENov 2017/Dec 2018 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 18:52
QG.X17:Z19.ENov 2017/Dec 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 18:52
QG.X17:Z20.ENov 2017/Dec 2020 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 18:52
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 18:52
QG.Z17:F19.EDec 2017/Jan 2019 Spread-0.11-0.11-0.11-0.11-0.010.00%set 18:52
QG.Z17:F20.EDec 2017/Jan 2020 Spread-0.15-0.15-0.15-0.15-0.010.00%set 18:52
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.Z17:G19.EDec 2017/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 18:52
QG.Z17:G20.EDec 2017/Feb 2020 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 18:52
QG.Z17:H18.EDec 2017/Mar 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.Z17:H19.EDec 2017/Mar 2019 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 18:52
QG.Z17:H20.EDec 2017/Mar 2020 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 18:52
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.290.290.290.29-0.01-3.45%set 18:52
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.2850.2850.2850.285-0.010-3.51%set 18:52
QG.Z17:J20.EDec 2017/Apr 2020 Spread0.2150.2150.2150.215-0.005-2.33%set 18:52
QG.Z17:K18.EDec 2017/May 2018 Spread0.300.300.300.30-0.01-3.33%set 18:52
QG.Z17:K19.EDec 2017/May 2019 Spread0.290.290.290.29-0.01-3.45%set 18:52
QG.Z17:K20.EDec 2017/May 2020 Spread0.2150.2150.2150.215-0.005-2.33%set 18:52
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.270.270.270.27-0.01-3.70%set 18:52
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.2600.2600.2600.260-0.005-1.92%set 18:52
QG.Z17:M20.EDec 2017/Jun 2020 Spread0.1850.1850.1850.185-0.005-2.70%set 18:52
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.2350.2350.2350.235-0.010-4.26%set 18:52
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.220.220.220.22-0.01-4.55%set 18:52
QG.Z17:N20.EDec 2017/Jul 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 18:52
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.230.230.230.23-0.01-4.35%set 18:52
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.2050.2050.2050.205-0.010-4.88%set 18:52
QG.Z17:Q20.EDec 2017/Aug 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 18:52
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.240.240.240.24-0.01-4.17%set 18:52
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.2150.2150.2150.215-0.010-4.65%set 18:52
QG.Z17:U20.EDec 2017/Sep 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 18:52
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.220.220.220.22-0.01-4.55%set 18:52
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.1950.1950.1950.195-0.010-5.13%set 18:52
QG.Z17:V20.EDec 2017/Oct 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 18:52
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.1450.1450.1450.145-0.010-6.90%set 18:52
QG.Z17:X19.EDec 2017/Nov 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 18:52
QG.Z17:X20.EDec 2017/Nov 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 18:52
QG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 18:52
QG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 18:52
QG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 18:52
QG.F18:F19.EJan 2018/Jan 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 18:52
QG.F18:F20.EJan 2018/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%set 18:52
QG.F18:G18.EJan 2018/Feb 2018 Spread0.030.030.030.030.000.00%set 18:52
QG.F18:G19.EJan 2018/Feb 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 18:52
QG.F18:G20.EJan 2018/Feb 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 18:52
QG.F18:H18.EJan 2018/Mar 2018 Spread0.0950.0950.0950.0950.0000.00%set 18:52
QG.F18:H19.EJan 2018/Mar 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 18:52
QG.F18:H20.EJan 2018/Mar 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 18:52
QG.F18:J18.EJan 2018/Apr 2018 Spread0.4050.4050.4050.405-0.005-1.23%set 18:52
QG.F18:J19.EJan 2018/Apr 2019 Spread0.4000.4000.4000.400-0.005-1.25%set 18:52
QG.F18:J20.EJan 2018/Apr 2020 Spread0.3250.3250.3250.325-0.005-1.54%set 18:52
QG.F18:K18.EJan 2018/May 2018 Spread0.4150.4150.4150.415-0.005-1.20%set 18:52
QG.F18:K19.EJan 2018/May 2019 Spread0.4050.4050.4050.405-0.005-1.23%set 18:52
QG.F18:K20.EJan 2018/May 2020 Spread0.3250.3250.3250.325-0.005-1.54%set 18:52
QG.F18:M18.EJan 2018/Jun 2018 Spread0.3850.3850.3850.385-0.005-1.30%set 18:52
QG.F18:M19.EJan 2018/Jun 2019 Spread0.3700.3700.3700.370-0.005-1.35%set 18:52
QG.F18:M20.EJan 2018/Jun 2020 Spread0.2950.2950.2950.295-0.005-1.69%set 18:52
QG.F18:N18.EJan 2018/Jul 2018 Spread0.3500.3500.3500.350-0.005-1.43%set 18:52
QG.F18:N19.EJan 2018/Jul 2019 Spread0.3350.3350.3350.335-0.005-1.49%set 18:52
QG.F18:N20.EJan 2018/Jul 2020 Spread0.2600.2600.2600.260-0.005-1.92%set 18:52
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.3450.3450.3450.345-0.005-1.45%set 18:52
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.3200.3200.3200.320-0.005-1.56%set 18:52
QG.F18:Q20.EJan 2018/Aug 2020 Spread0.2350.2350.2350.235-0.005-2.13%set 18:52
QG.F18:U18.EJan 2018/Sep 2018 Spread0.350.350.350.35-0.01-2.86%set 18:52
QG.F18:U19.EJan 2018/Sep 2019 Spread0.3300.3300.3300.330-0.005-1.52%set 18:52
QG.F18:U20.EJan 2018/Sep 2020 Spread0.240.240.240.240.000.00%set 18:52
QG.F18:V18.EJan 2018/Oct 2018 Spread0.330.330.330.33-0.01-3.03%set 18:52
QG.F18:V19.EJan 2018/Oct 2019 Spread0.3100.3100.3100.310-0.005-1.61%set 18:52
QG.F18:V20.EJan 2018/Oct 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 18:52
QG.F18:X18.EJan 2018/Nov 2018 Spread0.2550.2550.2550.255-0.010-3.92%set 18:52
QG.F18:X19.EJan 2018/Nov 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 18:52
QG.F18:X20.EJan 2018/Nov 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 18:52
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 18:52
QG.F18:Z19.EJan 2018/Dec 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 18:52
QG.F18:Z20.EJan 2018/Dec 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 18:52
QG.G18:F19.EFeb 2018/Jan 2019 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 18:52
QG.G18:F20.EFeb 2018/Jan 2020 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 18:52
QG.G18:G19.EFeb 2018/Feb 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 18:52
QG.G18:G20.EFeb 2018/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0650.0650.0650.0000.00%set 18:52
QG.G18:H19.EFeb 2018/Mar 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 18:52
QG.G18:H20.EFeb 2018/Mar 2020 Spread0.0250.0250.0250.0250.0000.00%set 18:52
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.3750.3750.3750.375-0.005-1.33%set 18:52
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.3700.3700.3700.370-0.005-1.35%set 18:52
QG.G18:J20.EFeb 2018/Apr 2020 Spread0.2950.2950.2950.2950.0000.00%set 18:52
QG.G18:K18.EFeb 2018/May 2018 Spread0.3850.3850.3850.385-0.005-1.30%set 18:52
QG.G18:K19.EFeb 2018/May 2019 Spread0.3750.3750.3750.375-0.005-1.33%set 18:52
QG.G18:K20.EFeb 2018/May 2020 Spread0.2950.2950.2950.295-0.005-1.69%set 18:52
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.3550.3550.3550.355-0.005-1.41%set 18:52
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.3400.3400.3400.340-0.005-1.47%set 18:52
QG.G18:M20.EFeb 2018/Jun 2020 Spread0.2650.2650.2650.2650.0000.00%set 18:52
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 18:52
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 18:52
QG.G18:N20.EFeb 2018/Jul 2020 Spread0.2300.2300.2300.230-0.005-2.17%set 18:52
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3150.3150.3150.315-0.005-1.59%set 18:52
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2900.2900.2900.290-0.005-1.72%set 18:52
QG.G18:Q20.EFeb 2018/Aug 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 18:52
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.320.320.320.32-0.01-3.12%set 18:52
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.3000.3000.3000.300-0.005-1.67%set 18:52
QG.G18:U20.EFeb 2018/Sep 2020 Spread0.210.210.210.210.000.00%set 18:52
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.3000.3000.3000.300-0.005-1.67%set 18:52
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.2800.2800.2800.280-0.005-1.79%set 18:52
QG.G18:V20.EFeb 2018/Oct 2020 Spread0.1750.1750.1750.1750.0000.00%set 18:52
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.2250.2250.2250.225-0.010-4.44%set 18:52
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.2000.2000.2000.200-0.005-2.50%set 18:52
QG.G18:X20.EFeb 2018/Nov 2020 Spread0.0950.0950.0950.0950.0000.00%set 18:52
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 18:52
QG.G18:Z19.EFeb 2018/Dec 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 18:52
QG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:52
QG.H18:F19.EMar 2018/Jan 2019 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 18:52
QG.H18:F20.EMar 2018/Jan 2020 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 18:52
QG.H18:G19.EMar 2018/Feb 2019 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 18:52
QG.H18:G20.EMar 2018/Feb 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:52
QG.H18:H19.EMar 2018/Mar 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 18:52
QG.H18:H20.EMar 2018/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.H18:J18.EMar 2018/Apr 2018 Spread0.3100.3100.3100.310-0.005-1.61%set 18:52
QG.H18:J19.EMar 2018/Apr 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 18:52
QG.H18:J20.EMar 2018/Apr 2020 Spread0.230.230.230.230.000.00%set 18:52
QG.H18:K18.EMar 2018/May 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 18:52
QG.H18:K19.EMar 2018/May 2019 Spread0.3100.3100.3100.310-0.005-1.61%set 18:52
QG.H18:K20.EMar 2018/May 2020 Spread0.2300.2300.2300.230-0.005-2.17%set 18:52
QG.H18:M18.EMar 2018/Jun 2018 Spread0.2900.2900.2900.290-0.005-1.72%set 18:52
QG.H18:M19.EMar 2018/Jun 2019 Spread0.2750.2750.2750.275-0.005-1.82%set 18:52
QG.H18:M20.EMar 2018/Jun 2020 Spread0.20.20.20.20.00.00%set 18:52
QG.H18:N18.EMar 2018/Jul 2018 Spread0.2550.2550.2550.255-0.005-1.96%set 18:52
QG.H18:N19.EMar 2018/Jul 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 18:52
QG.H18:N20.EMar 2018/Jul 2020 Spread0.1650.1650.1650.165-0.005-3.03%set 18:52
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.2500.2500.2500.250-0.005-2.00%set 18:52
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 18:52
QG.H18:Q20.EMar 2018/Aug 2020 Spread0.1400.1400.1400.140-0.005-3.57%set 18:52
QG.H18:U18.EMar 2018/Sep 2018 Spread0.2550.2550.2550.255-0.010-3.92%set 18:52
QG.H18:U19.EMar 2018/Sep 2019 Spread0.2350.2350.2350.235-0.005-2.13%set 18:52
QG.H18:U20.EMar 2018/Sep 2020 Spread0.1450.1450.1450.1450.0000.00%set 18:52
QG.H18:V18.EMar 2018/Oct 2018 Spread0.2350.2350.2350.235-0.005-2.13%set 18:52
QG.H18:V19.EMar 2018/Oct 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 18:52
QG.H18:V20.EMar 2018/Oct 2020 Spread0.110.110.110.110.000.00%set 18:52
QG.H18:X18.EMar 2018/Nov 2018 Spread0.160.160.160.16-0.01-6.25%set 18:52
QG.H18:X19.EMar 2018/Nov 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 18:52
QG.H18:X20.EMar 2018/Nov 2020 Spread0.030.030.030.030.000.00%set 18:52
QG.H18:Z18.EMar 2018/Dec 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 18:52
QG.H18:Z19.EMar 2018/Dec 2019 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 18:52
QG.H18:Z20.EMar 2018/Dec 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 18:52
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 18:52
QG.J18:F20.EApr 2018/Jan 2020 Spread-0.440-0.440-0.440-0.440+0.0050.00%set 18:52
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 18:52
QG.J18:G20.EApr 2018/Feb 2020 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 18:52
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.305-0.305-0.305-0.3050.0000.00%set 18:52
QG.J18:H20.EApr 2018/Mar 2020 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 18:52
QG.J18:J19.EApr 2018/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:52
QG.J18:J20.EApr 2018/Apr 2020 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 18:52
QG.J18:K18.EApr 2018/May 2018 Spread0.010.010.010.010.000.00%set 18:52
QG.J18:K20.EApr 2018/May 2020 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 18:52
QG.J18:M18.EApr 2018/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.J18:M19.EApr 2018/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.J18:M20.EApr 2018/Jun 2020 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 18:52
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:52
QG.J18:N19.EApr 2018/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 18:52
QG.J18:N20.EApr 2018/Jul 2020 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 18:52
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 18:52
QG.J18:Q19.EApr 2018/Aug 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:52
QG.J18:Q20.EApr 2018/Aug 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 18:52
QG.J18:U18.EApr 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 18:52
QG.J18:U19.EApr 2018/Sep 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.J18:U20.EApr 2018/Sep 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 18:52
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 18:52
QG.J18:V19.EApr 2018/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:52
QG.J18:V20.EApr 2018/Oct 2020 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 18:52
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 18:52
QG.J18:X19.EApr 2018/Nov 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:52
QG.J18:X20.EApr 2018/Nov 2020 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 18:52
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 18:52
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 18:52
QG.J18:Z20.EApr 2018/Dec 2020 Spread-0.425-0.425-0.425-0.425+0.0100.00%set 18:52
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 18:52
QG.K18:F20.EMay 2018/Jan 2020 Spread-0.450-0.450-0.450-0.450+0.0050.00%set 18:52
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 18:52
QG.K18:G20.EMay 2018/Feb 2020 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 18:52
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 18:52
QG.K18:H20.EMay 2018/Mar 2020 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 18:52
QG.K18:J19.EMay 2018/Apr 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.K18:J20.EMay 2018/Apr 2020 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 18:52
QG.K18:K19.EMay 2018/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 18:52
QG.K18:K20.EMay 2018/May 2020 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 18:52
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.K18:M19.EMay 2018/Jun 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 18:52
QG.K18:M20.EMay 2018/Jun 2020 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 18:52
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:52
QG.K18:N19.EMay 2018/Jul 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.K18:N20.EMay 2018/Jul 2020 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 18:52
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 18:52
QG.K18:Q19.EMay 2018/Aug 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:52
QG.K18:Q20.EMay 2018/Aug 2020 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 18:52
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 18:52
QG.K18:U19.EMay 2018/Sep 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:52
QG.K18:U20.EMay 2018/Sep 2020 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 18:52
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 18:52
QG.K18:V19.EMay 2018/Oct 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:52
QG.K18:V20.EMay 2018/Oct 2020 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 18:52
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 18:52
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 18:52
QG.K18:X20.EMay 2018/Nov 2020 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 18:52
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:52
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 18:52
QG.K18:Z20.EMay 2018/Dec 2020 Spread-0.435-0.435-0.435-0.435+0.0100.00%set 18:52
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 18:52
QG.M18:F20.EJun 2018/Jan 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 18:52
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 18:52
QG.M18:G20.EJun 2018/Feb 2020 Spread-0.395-0.395-0.395-0.3950.0000.00%set 18:52
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 18:52
QG.M18:H20.EJun 2018/Mar 2020 Spread-0.33-0.33-0.33-0.330.000.00%set 18:52
QG.M18:J19.EJun 2018/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 18:52
QG.M18:J20.EJun 2018/Apr 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 18:52
QG.M18:K19.EJun 2018/May 2019 Spread0.020.020.020.020.000.00%set 18:52
QG.M18:K20.EJun 2018/May 2020 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 18:52
QG.M18:M19.EJun 2018/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.M18:M20.EJun 2018/Jun 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.M18:N19.EJun 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:52
QG.M18:N20.EJun 2018/Jul 2020 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 18:52
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.M18:Q19.EJun 2018/Aug 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:52
QG.M18:Q20.EJun 2018/Aug 2020 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 18:52
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.M18:U19.EJun 2018/Sep 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:52
QG.M18:U20.EJun 2018/Sep 2020 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 18:52
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 18:52
QG.M18:V19.EJun 2018/Oct 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.M18:V20.EJun 2018/Oct 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 18:52
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:52
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 18:52
QG.M18:X20.EJun 2018/Nov 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 18:52
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 18:52
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 18:52
QG.M18:Z20.EJun 2018/Dec 2020 Spread-0.405-0.405-0.405-0.405+0.0050.00%set 18:52
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:52
QG.N18:F20.EJul 2018/Jan 2020 Spread-0.385-0.385-0.385-0.3850.0000.00%set 18:52
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 18:52
QG.N18:G20.EJul 2018/Feb 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 18:52
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 18:52
QG.N18:H20.EJul 2018/Mar 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 18:52
QG.N18:J19.EJul 2018/Apr 2019 Spread0.050.050.050.050.000.00%set 18:52
QG.N18:J20.EJul 2018/Apr 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.N18:K19.EJul 2018/May 2019 Spread0.0550.0550.0550.0550.0000.00%set 18:52
QG.N18:K20.EJul 2018/May 2020 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 18:52
QG.N18:M19.EJul 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 18:52
QG.N18:M20.EJul 2018/Jun 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:52
QG.N18:N19.EJul 2018/Jul 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.N18:N20.EJul 2018/Jul 2020 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 18:52
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:52
QG.N18:Q19.EJul 2018/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.N18:Q20.EJul 2018/Aug 2020 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 18:52
QG.N18:U18.EJul 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 18:52
QG.N18:U19.EJul 2018/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.N18:U20.EJul 2018/Sep 2020 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 18:52
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.N18:V19.EJul 2018/Oct 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.N18:V20.EJul 2018/Oct 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 18:52
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.N18:X19.EJul 2018/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 18:52
QG.N18:X20.EJul 2018/Nov 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:52
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 18:52
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 18:52
QG.N18:Z20.EJul 2018/Dec 2020 Spread-0.370-0.370-0.370-0.370+0.0050.00%set 18:52
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 18:52
QG.Q18:F20.EAug 2018/Jan 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 18:52
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 18:52
QG.Q18:G20.EAug 2018/Feb 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 18:52
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 18:52
QG.Q18:H20.EAug 2018/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 18:52
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.0550.0550.0550.0550.0000.00%set 18:52
QG.Q18:J20.EAug 2018/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.Q18:K19.EAug 2018/May 2019 Spread0.060.060.060.060.000.00%set 18:52
QG.Q18:K20.EAug 2018/May 2020 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 18:52
QG.Q18:M19.EAug 2018/Jun 2019 Spread0.0250.0250.0250.0250.0000.00%set 18:52
QG.Q18:M20.EAug 2018/Jun 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 18:52
QG.Q18:N19.EAug 2018/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 18:52
QG.Q18:N20.EAug 2018/Jul 2020 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 18:52
QG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 18:52
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 18:52
QG.Q18:U19.EAug 2018/Sep 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.Q18:U20.EAug 2018/Sep 2020 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 18:52
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 18:52
QG.Q18:V19.EAug 2018/Oct 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.Q18:V20.EAug 2018/Oct 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 18:52
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:52
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 18:52
QG.Q18:X20.EAug 2018/Nov 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 18:52
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 18:52
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 18:52
QG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 18:52
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 18:52
QG.U18:F20.ESep 2018/Jan 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 18:52
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 18:52
QG.U18:G20.ESep 2018/Feb 2020 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 18:52
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 18:52
QG.U18:H20.ESep 2018/Mar 2020 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 18:52
QG.U18:J19.ESep 2018/Apr 2019 Spread0.0450.0450.0450.0450.0000.00%set 18:52
QG.U18:J20.ESep 2018/Apr 2020 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 18:52
QG.U18:K19.ESep 2018/May 2019 Spread0.050.050.050.050.000.00%set 18:52
QG.U18:K20.ESep 2018/May 2020 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 18:52
QG.U18:M19.ESep 2018/Jun 2019 Spread0.0200.0200.0200.020+0.005+25.00%set 18:52
QG.U18:M20.ESep 2018/Jun 2020 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 18:52
QG.U18:N19.ESep 2018/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.U18:N20.ESep 2018/Jul 2020 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 18:52
QG.U18:Q19.ESep 2018/Aug 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.U18:Q20.ESep 2018/Aug 2020 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 18:52
QG.U18:U19.ESep 2018/Sep 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.U18:U20.ESep 2018/Sep 2020 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 18:52
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.U18:V19.ESep 2018/Oct 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 18:52
QG.U18:V20.ESep 2018/Oct 2020 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 18:52
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:52
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 18:52
QG.U18:X20.ESep 2018/Nov 2020 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 18:52
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 18:52
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 18:52
QG.U18:Z20.ESep 2018/Dec 2020 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 18:52
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 18:52
QG.V18:F20.EOct 2018/Jan 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 18:52
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 18:52
QG.V18:G20.EOct 2018/Feb 2020 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 18:53
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 18:52
QG.V18:H20.EOct 2018/Mar 2020 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 18:53
QG.V18:J19.EOct 2018/Apr 2019 Spread0.0650.0650.0650.0650.0000.00%set 18:52
QG.V18:J20.EOct 2018/Apr 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 18:52
QG.V18:K19.EOct 2018/May 2019 Spread0.070.070.070.070.000.00%set 18:52
QG.V18:K20.EOct 2018/May 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 18:52
QG.V18:M19.EOct 2018/Jun 2019 Spread0.040.040.040.040.000.00%set 18:52
QG.V18:M20.EOct 2018/Jun 2020 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 18:52
QG.V18:N19.EOct 2018/Jul 2019 Spread0.0050.0050.0050.005+0.015+300.00%set 18:52
QG.V18:N20.EOct 2018/Jul 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 18:52
QG.V18:Q19.EOct 2018/Aug 2019 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 18:52
QG.V18:Q20.EOct 2018/Aug 2020 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 18:52
QG.V18:U19.EOct 2018/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:52
QG.V18:U20.EOct 2018/Sep 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:52
QG.V18:V19.EOct 2018/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.V18:V20.EOct 2018/Oct 2020 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 18:52
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 18:52
QG.V18:X20.EOct 2018/Nov 2020 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 18:52
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 18:52
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 18:52
QG.V18:Z20.EOct 2018/Dec 2020 Spread-0.355-0.355-0.355-0.355+0.0050.00%set 18:52
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 18:52
QG.X18:F20.ENov 2018/Jan 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 18:52
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:52
QG.X18:G20.ENov 2018/Feb 2020 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 18:52
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 18:52
QG.X18:H20.ENov 2018/Mar 2020 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 18:52
QG.X18:J19.ENov 2018/Apr 2019 Spread0.140.140.140.140.000.00%set 18:52
QG.X18:J20.ENov 2018/Apr 2020 Spread0.0700.0700.0700.070+0.005+7.14%set 18:52
QG.X18:K19.ENov 2018/May 2019 Spread0.1450.1450.1450.1450.0000.00%set 18:52
QG.X18:K20.ENov 2018/May 2020 Spread0.0700.0700.0700.070+0.005+7.14%set 18:52
QG.X18:M19.ENov 2018/Jun 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 18:52
QG.X18:M20.ENov 2018/Jun 2020 Spread0.0400.0400.0400.040+0.005+12.50%set 18:52
QG.X18:N19.ENov 2018/Jul 2019 Spread0.0750.0750.0750.0750.0000.00%set 18:52
QG.X18:N20.ENov 2018/Jul 2020 Spread0.0050.0050.0050.005+0.020+400.00%set 18:52
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.060.060.060.060.000.00%set 18:52
QG.X18:Q20.ENov 2018/Aug 2020 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 18:52
QG.X18:U19.ENov 2018/Sep 2019 Spread0.070.070.070.070.000.00%set 18:52
QG.X18:U20.ENov 2018/Sep 2020 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 18:52
QG.X18:V19.ENov 2018/Oct 2019 Spread0.050.050.050.050.000.00%set 18:52
QG.X18:V20.ENov 2018/Oct 2020 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 18:52
QG.X18:X19.ENov 2018/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 18:52
QG.X18:X20.ENov 2018/Nov 2020 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 18:52
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 18:52
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:52
QG.X18:Z20.ENov 2018/Dec 2020 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 18:52
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 18:52
QG.Z18:F20.EDec 2018/Jan 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 18:52
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 18:52
QG.Z18:G20.EDec 2018/Feb 2020 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 18:52
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 18:52
QG.Z18:H20.EDec 2018/Mar 2020 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 18:52
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 18:52
QG.Z18:J20.EDec 2018/Apr 2020 Spread0.2100.2100.2100.210+0.005+2.38%set 18:52
QG.Z18:K19.EDec 2018/May 2019 Spread0.2900.2900.2900.290+0.005+1.72%set 18:52
QG.Z18:K20.EDec 2018/May 2020 Spread0.210.210.210.210.000.00%set 18:52
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.2550.2550.2550.2550.0000.00%set 18:52
QG.Z18:M20.EDec 2018/Jun 2020 Spread0.1800.1800.1800.180+0.005+2.78%set 18:52
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.220.220.220.220.000.00%set 18:52
QG.Z18:N20.EDec 2018/Jul 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 18:52
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2050.2050.2050.2050.0000.00%set 18:52
QG.Z18:Q20.EDec 2018/Aug 2020 Spread0.120.120.120.120.000.00%set 18:52
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 18:52
QG.Z18:U20.EDec 2018/Sep 2020 Spread0.1250.1250.1250.125+0.005+4.00%set 18:52
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 18:52
QG.Z18:V20.EDec 2018/Oct 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 18:53
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.1150.1150.1150.1150.0000.00%set 18:52
QG.Z18:X20.EDec 2018/Nov 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 18:53
QG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 18:52
QG.F19:F20.EJan 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 18:52
QG.F19:G20.EJan 2019/Feb 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.F19:H19.EJan 2019/Mar 2019 Spread0.0950.0950.0950.0950.0000.00%set 18:52
QG.F19:H20.EJan 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 18:52
QG.F19:J19.EJan 2019/Apr 2019 Spread0.3950.3950.3950.3950.0000.00%set 18:52
QG.F19:J20.EJan 2019/Apr 2020 Spread0.320.320.320.320.000.00%set 18:52
QG.F19:K19.EJan 2019/May 2019 Spread0.40.40.40.40.00.00%set 18:52
QG.F19:K20.EJan 2019/May 2020 Spread0.3250.3250.3250.325+0.005+1.54%set 18:52
QG.F19:M19.EJan 2019/Jun 2019 Spread0.3650.3650.3650.3650.0000.00%set 18:52
QG.F19:M20.EJan 2019/Jun 2020 Spread0.290.290.290.290.000.00%set 18:52
QG.F19:N19.EJan 2019/Jul 2019 Spread0.330.330.330.330.000.00%set 18:52
QG.F19:N20.EJan 2019/Jul 2020 Spread0.2600.2600.2600.260+0.005+1.92%set 18:52
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.3150.3150.3150.3150.0000.00%set 18:52
QG.F19:Q20.EJan 2019/Aug 2020 Spread0.2350.2350.2350.235+0.005+2.13%set 18:52
QG.F19:U19.EJan 2019/Sep 2019 Spread0.3250.3250.3250.3250.0000.00%set 18:52
QG.F19:U20.EJan 2019/Sep 2020 Spread0.2350.2350.2350.235+0.005+2.13%set 18:52
QG.F19:V19.EJan 2019/Oct 2019 Spread0.3050.3050.3050.3050.0000.00%set 18:52
QG.F19:V20.EJan 2019/Oct 2020 Spread0.20.20.20.20.00.00%set 18:52
QG.F19:X19.EJan 2019/Nov 2019 Spread0.2250.2250.2250.2250.0000.00%set 18:52
QG.F19:X20.EJan 2019/Nov 2020 Spread0.120.120.120.120.000.00%set 18:52
QG.F19:Z19.EJan 2019/Dec 2019 Spread0.080.080.080.080.000.00%set 18:52
QG.F19:Z20.EJan 2019/Dec 2020 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 18:52
QG.G19:F20.EFeb 2019/Jan 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 18:52
QG.G19:G20.EFeb 2019/Feb 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 18:52
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 18:52
QG.G19:H20.EFeb 2019/Mar 2020 Spread0.020.020.020.020.000.00%set 18:52
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.3650.3650.3650.3650.0000.00%set 18:52
QG.G19:J20.EFeb 2019/Apr 2020 Spread0.290.290.290.290.000.00%set 18:52
QG.G19:K19.EFeb 2019/May 2019 Spread0.370.370.370.370.000.00%set 18:52
QG.G19:K20.EFeb 2019/May 2020 Spread0.2950.2950.2950.295+0.005+1.69%set 18:52
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.3350.3350.3350.3350.0000.00%set 18:52
QG.G19:M20.EFeb 2019/Jun 2020 Spread0.260.260.260.260.000.00%set 18:52
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.30.30.30.30.00.00%set 18:52
QG.G19:N20.EFeb 2019/Jul 2020 Spread0.2300.2300.2300.230+0.005+2.17%set 18:52
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2850.2850.2850.2850.0000.00%set 18:52
QG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 18:52
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.2950.2950.2950.2950.0000.00%set 18:52
QG.G19:U20.EFeb 2019/Sep 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 18:52
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.2750.2750.2750.2750.0000.00%set 18:52
QG.G19:V20.EFeb 2019/Oct 2020 Spread0.170.170.170.170.000.00%set 18:52
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.1950.1950.1950.1950.0000.00%set 18:52
QG.G19:X20.EFeb 2019/Nov 2020 Spread0.090.090.090.090.000.00%set 18:52
QG.G19:Z19.EFeb 2019/Dec 2019 Spread0.050.050.050.050.000.00%set 18:52
QG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 18:52
QG.H19:F20.EMar 2019/Jan 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 18:52
QG.H19:G20.EMar 2019/Feb 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 18:52
QG.H19:H20.EMar 2019/Mar 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 18:52
QG.H19:J19.EMar 2019/Apr 2019 Spread0.30.30.30.30.00.00%set 18:52
QG.H19:J20.EMar 2019/Apr 2020 Spread0.2250.2250.2250.2250.0000.00%set 18:52
QG.H19:K19.EMar 2019/May 2019 Spread0.3050.3050.3050.3050.0000.00%set 18:52
QG.H19:K20.EMar 2019/May 2020 Spread0.2300.2300.2300.230+0.005+2.17%set 18:52
QG.H19:M19.EMar 2019/Jun 2019 Spread0.270.270.270.270.000.00%set 18:52
QG.H19:M20.EMar 2019/Jun 2020 Spread0.1950.1950.1950.1950.0000.00%set 18:52
QG.H19:N19.EMar 2019/Jul 2019 Spread0.2350.2350.2350.2350.0000.00%set 18:52
QG.H19:N20.EMar 2019/Jul 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 18:52
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.220.220.220.220.000.00%set 18:52
QG.H19:Q20.EMar 2019/Aug 2020 Spread0.1400.1400.1400.140+0.005+3.57%set 18:52
QG.H19:U19.EMar 2019/Sep 2019 Spread0.230.230.230.230.000.00%set 18:52
QG.H19:U20.EMar 2019/Sep 2020 Spread0.1400.1400.1400.140+0.005+3.57%set 18:52
QG.H19:V19.EMar 2019/Oct 2019 Spread0.210.210.210.210.000.00%set 18:52
QG.H19:V20.EMar 2019/Oct 2020 Spread0.1050.1050.1050.1050.0000.00%set 18:52
QG.H19:X19.EMar 2019/Nov 2019 Spread0.130.130.130.130.000.00%set 18:52
QG.H19:X20.EMar 2019/Nov 2020 Spread0.0250.0250.0250.0250.0000.00%set 18:52
QG.H19:Z19.EMar 2019/Dec 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.H19:Z20.EMar 2019/Dec 2020 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 18:52
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.435-0.435-0.435-0.4350.0000.00%set 18:52
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 18:52
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:52
QG.J19:J20.EApr 2019/Apr 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 18:52
QG.J19:K20.EApr 2019/May 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 18:52
QG.J19:M19.EApr 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.J19:M20.EApr 2019/Jun 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:52
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:52
QG.J19:N20.EApr 2019/Jul 2020 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 18:52
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.J19:Q20.EApr 2019/Aug 2020 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 18:52
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 18:52
QG.J19:U20.EApr 2019/Sep 2020 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 18:52
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.J19:V20.EApr 2019/Oct 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 18:52
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 18:52
QG.J19:X20.EApr 2019/Nov 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:52
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 18:52
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.420-0.420-0.420-0.420+0.0050.00%set 18:52
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 18:52
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.415-0.415-0.415-0.4150.0000.00%set 18:52
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 18:52
QG.K19:J20.EMay 2019/Apr 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.K19:K20.EMay 2019/May 2020 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 18:52
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.K19:M20.EMay 2019/Jun 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 18:52
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 18:52
QG.K19:N20.EMay 2019/Jul 2020 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 18:52
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:52
QG.K19:Q20.EMay 2019/Aug 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 18:52
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.K19:U20.EMay 2019/Sep 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 18:52
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:52
QG.K19:V20.EMay 2019/Oct 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 18:52
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:52
QG.K19:X20.EMay 2019/Nov 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 18:52
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 18:52
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 18:52
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 18:52
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 18:52
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 18:52
QG.M19:J20.EJun 2019/Apr 2020 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 18:52
QG.M19:K20.EJun 2019/May 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 18:52
QG.M19:M20.EJun 2019/Jun 2020 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 18:52
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.M19:N20.EJun 2019/Jul 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 18:52
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:52
QG.M19:Q20.EJun 2019/Aug 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 18:52
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.M19:U20.EJun 2019/Sep 2020 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 18:52
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 18:52
QG.M19:V20.EJun 2019/Oct 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 18:52
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 18:52
QG.M19:X20.EJun 2019/Nov 2020 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 18:52
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 18:52
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 18:52
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 18:52
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:52
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 18:52
QG.N19:J20.EJul 2019/Apr 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 18:52
QG.N19:K20.EJul 2019/May 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 18:52
QG.N19:M20.EJul 2019/Jun 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 18:52
QG.N19:N20.EJul 2019/Jul 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:52
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.N19:Q20.EJul 2019/Aug 2020 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 18:52
QG.N19:U19.EJul 2019/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:52
QG.N19:U20.EJul 2019/Sep 2020 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 18:52
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.N19:V20.EJul 2019/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 18:52
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:52
QG.N19:X20.EJul 2019/Nov 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 18:52
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 18:52
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.355-0.355-0.355-0.355+0.0050.00%set 18:52
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 18:52
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.33-0.33-0.33-0.330.000.00%set 18:52
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.265-0.265-0.265-0.2650.0000.00%set 18:52
QG.Q19:J20.EAug 2019/Apr 2020 Spread0.0050.0050.0050.0050.0000.00%set 18:52
QG.Q19:K20.EAug 2019/May 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 18:52
QG.Q19:M20.EAug 2019/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.Q19:N20.EAug 2019/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 18:52
QG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 18:52
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 18:52
QG.Q19:U20.EAug 2019/Sep 2020 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 18:52
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 18:52
QG.Q19:V20.EAug 2019/Oct 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 18:52
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.Q19:X20.EAug 2019/Nov 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 18:52
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 18:52
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 18:52
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.365-0.365-0.365-0.3650.0000.00%set 18:52
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 18:52
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:52
QG.U19:J20.ESep 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:52
QG.U19:M20.ESep 2019/Jun 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.U19:N20.ESep 2019/Jul 2020 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 18:52
QG.U19:Q20.ESep 2019/Aug 2020 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 18:52
QG.U19:U20.ESep 2019/Sep 2020 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 18:52
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 18:52
QG.U19:V20.ESep 2019/Oct 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:52
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 18:52
QG.U19:X20.ESep 2019/Nov 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 18:52
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 18:52
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 18:52
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:52
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 18:52
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 18:52
QG.V19:J20.EOct 2019/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 18:52
QG.V19:K20.EOct 2019/May 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 18:52
QG.V19:M20.EOct 2019/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.V19:N20.EOct 2019/Jul 2020 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 18:52
QG.V19:Q20.EOct 2019/Aug 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 18:52
QG.V19:U20.EOct 2019/Sep 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 18:52
QG.V19:V20.EOct 2019/Oct 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:52
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.V19:X20.EOct 2019/Nov 2020 Spread-0.185-0.185-0.185-0.1850.0000.00%set 18:52
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:52
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 18:52
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 18:52
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 18:52
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 18:52
QG.X19:J20.ENov 2019/Apr 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 18:52
QG.X19:K20.ENov 2019/May 2020 Spread0.0950.0950.0950.0950.0000.00%set 18:52
QG.X19:M20.ENov 2019/Jun 2020 Spread0.0650.0650.0650.065+0.005+7.69%set 18:51
QG.X19:N20.ENov 2019/Jul 2020 Spread0.030.030.030.030.000.00%set 18:52
QG.X19:Q20.ENov 2019/Aug 2020 Spread0.0050.0050.0050.0050.0000.00%set 18:52
QG.X19:U20.ENov 2019/Sep 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 18:51
QG.X19:V20.ENov 2019/Oct 2020 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 18:51
QG.X19:X20.ENov 2019/Nov 2020 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 18:51
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 18:52
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 18:51
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 18:51
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:51
QG.Z19:H20.EDec 2019/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 18:51
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.240.240.240.240.000.00%set 18:51
QG.Z19:K20.EDec 2019/May 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 18:52
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.210.210.210.210.000.00%set 18:52
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.1750.1750.1750.1750.0000.00%set 18:52
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1550.1550.1550.155+0.005+3.23%set 18:52
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.1550.1550.1550.155+0.005+3.23%set 18:52
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.120.120.120.120.000.00%set 18:52
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.040.040.040.040.000.00%set 18:52
QG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 18:52
QG.F20:G20.EJan 2020/Feb 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 18:52
QG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 18:52
QG.F20:J20.EJan 2020/Apr 2020 Spread0.3650.3650.3650.365+0.005+1.37%set 18:52
QG.F20:K20.EJan 2020/May 2020 Spread0.3650.3650.3650.365+0.005+1.37%set 18:52
QG.F20:M20.EJan 2020/Jun 2020 Spread0.3350.3350.3350.335+0.005+1.49%set 18:52
QG.F20:N20.EJan 2020/Jul 2020 Spread0.3000.3000.3000.300+0.005+1.67%set 18:52
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.2750.2750.2750.275+0.005+1.82%set 18:52
QG.F20:U20.EJan 2020/Sep 2020 Spread0.2750.2750.2750.2750.0000.00%set 18:52
QG.F20:V20.EJan 2020/Oct 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 18:52
QG.F20:X20.EJan 2020/Nov 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 18:52
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 18:52
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 18:52
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.3350.3350.3350.3350.0000.00%set 18:52
QG.G20:K20.EFeb 2020/May 2020 Spread0.3350.3350.3350.3350.0000.00%set 18:52
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.3050.3050.3050.3050.0000.00%set 18:52
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.270.270.270.270.000.00%set 18:52
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2450.2450.2450.2450.0000.00%set 18:52
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.250.250.250.250.000.00%set 18:52
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.2150.2150.2150.2150.0000.00%set 18:52
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.1350.1350.1350.1350.0000.00%set 18:52
QG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:52
QG.H20:J20.EMar 2020/Apr 2020 Spread0.270.270.270.270.000.00%set 18:52
QG.H20:K20.EMar 2020/May 2020 Spread0.270.270.270.270.000.00%set 18:52
QG.H20:M20.EMar 2020/Jun 2020 Spread0.240.240.240.240.000.00%set 18:51
QG.H20:N20.EMar 2020/Jul 2020 Spread0.2050.2050.2050.2050.0000.00%set 18:51
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.180.180.180.180.000.00%set 18:51
QG.H20:U20.EMar 2020/Sep 2020 Spread0.1850.1850.1850.1850.0000.00%set 18:51
QG.H20:V20.EMar 2020/Oct 2020 Spread0.150.150.150.150.000.00%set 18:51
QG.H20:X20.EMar 2020/Nov 2020 Spread0.070.070.070.070.000.00%set 18:51
QG.H20:Z20.EMar 2020/Dec 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.J20:M20.EApr 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:52
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:52
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 18:52
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 18:52
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 18:52
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:52
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 18:52
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 18:52
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 18:52
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:52
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 18:52
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:52
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 18:52
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 18:52
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 18:52
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.N20:U20.EJul 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:52
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:52
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 18:52
QG.N20:X21.EJul 2020/Nov 2021 Spread-0.29-0.29-0.29-0.29+0.010.00%set 18:51
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 18:52
QG.N20:Z21.EJul 2020/Dec 2021 Spread-0.44-0.44-0.44-0.44+0.010.00%set 18:51
QG.Q20:F21.EAug 2020/Jan 2021 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 18:51
QG.Q20:J21.EAug 2020/Apr 2021 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 18:51
QG.Q20:K21.EAug 2020/May 2021 Spread-0.05-0.05-0.05-0.05+0.010.00%set 18:51
QG.Q20:M21.EAug 2020/Jun 2021 Spread-0.08-0.08-0.08-0.08+0.010.00%set 18:51
QG.Q20:N21.EAug 2020/Jul 2021 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 18:51
QG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.15-0.15-0.15-0.15+0.010.00%set 18:51
QG.Q20:U21.EAug 2020/Sep 2021 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 18:51
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 18:52
QG.Q20:V21.EAug 2020/Oct 2021 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 18:51
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 18:51
QG.Q20:X21.EAug 2020/Nov 2021 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 18:51
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 18:51
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:51
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 18:51
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 18:51
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 18:52
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 18:52
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 18:51
QG.J21:U21.EApr 2021/Sep 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 18:51
QG.J21:V21.EApr 2021/Oct 2021 Spread-0.135-0.135-0.135-0.1350.0000.00%set 18:51
QG.J21:X21.EApr 2021/Nov 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 18:51
QG.J21:Z21.EApr 2021/Dec 2021 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 18:51
QG.K21:U21.EMay 2021/Sep 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 18:51
QG.K21:V21.EMay 2021/Oct 2021 Spread-0.135-0.135-0.135-0.1350.0000.00%set 18:51
QG.K21:X21.EMay 2021/Nov 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 18:51
QG.K21:Z21.EMay 2021/Dec 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 18:51
QG.M21:N21.EJun 2021/Jul 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:51
QG.M21:Q21.EJun 2021/Aug 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 18:51
QG.M21:U21.EJun 2021/Sep 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 18:51
QG.M21:Z21.EJun 2021/Dec 2021 Spread-0.335-0.335-0.335-0.3350.0000.00%set 18:51
QG.N21:Q21.EJul 2021/Aug 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 18:51
QG.N21:U21.EJul 2021/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:51
QG.N21:V21.EJul 2021/Oct 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 18:51
QG.N21:X21.EJul 2021/Nov 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:51
QG.N21:Z21.EJul 2021/Dec 2021 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 18:51
QG.Q21:V21.EAug 2021/Oct 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:51
QG.Q21:X21.EAug 2021/Nov 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 18:51
QG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.265-0.265-0.265-0.2650.0000.00%set 18:51
QG.U21:V21.ESep 2021/Oct 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:51
QG.U21:X21.ESep 2021/Nov 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 18:51
QG.U21:Z21.ESep 2021/Dec 2021 Spread-0.265-0.265-0.265-0.2650.0000.00%set 18:51
QG.V21:X21.EOct 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 18:51
QG.V21:Z21.EOct 2021/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 18:51
QG.X21:Z21.ENov 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options