S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
52.99
-0.16 -0.30%
Gold
1203.560
+0.815 +0.07%
Euro
1.059725
-0.001300 -0.12%
US Dollar
101.50
-0.02 -0.02%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.G17.EFeb 2017 (E)3.4603.4953.4003.450+0.030+0.88%09:44
QG.H17.EMar 2017 (E)3.4403.4653.3903.430+0.035+1.03%09:00
QG.J17.EApr 2017 (E)3.3753.3903.3203.385+0.035+1.04%set 18:01
QG.K17.EMay 2017 (E)3.1403.1753.1403.380+0.030+0.89%set 16:38
QG.M17.EJun 2017 (E)3.5153.5153.5153.425+0.035+1.02%set 18:01
QG.N17.EJul 2017 (E)3.2253.2253.2253.465+0.035+1.01%set 18:01
QG.Q17.EAug 2017 (E)3.4003.4003.4003.465+0.035+1.01%set 15:00
QG.U17.ESep 2017 (E)3.3603.4203.3603.450+0.035+1.02%set 16:38
QG.V17.EOct 2017 (E)2.952.952.953.46+0.03+0.87%set 18:01
QG.X17.ENov 2017 (E)3.4753.4753.4753.505+0.030+0.86%set 16:38
QG.Z17.EDec 2017 (E)3.623.623.623.62+0.03+0.83%set 15:00
QG.F18.EJan 2018 (E)3.2953.2953.2953.705+0.030+0.81%set 15:00
QG.G18.EFeb 2018 (E)3.6603.6603.6603.660+0.025+0.68%set 16:38
QG.H18.EMar 2018 (E)3.5753.5753.5753.575+0.030+0.84%set 18:01
QG.J18.EApr 2018 (E)2.982.982.982.97+0.01+0.34%set 16:38
QG.K18.EMay 2018 (E)2.9002.9002.9002.900+0.005+0.17%set 16:38
QG.M18.EJun 2018 (E)2.922.922.922.92+0.01+0.34%set 16:38
QG.N18.EJul 2018 (E)2.9402.9402.9402.940+0.005+0.17%set 16:38
QG.Q18.EAug 2018 (E)2.9352.9352.9352.935+0.010+0.34%set 18:01
QG.U18.ESep 2018 (E)2.9102.9102.9102.910+0.005+0.17%set 16:38
QG.V18.EOct 2018 (E)2.9202.9202.9202.925+0.005+0.17%set 15:00
QG.X18.ENov 2018 (E)2.972.972.972.970.000.00%set 16:38
QG.Z18.EDec 2018 (E)3.1053.1053.1053.1050.0000.00%set 15:00
QG.F19.EJan 2019 (E)3.213.213.213.210.000.00%set 15:00
QG.G19.EFeb 2019 (E)3.1753.1753.1753.175-0.005-0.16%set 18:01
QG.H19.EMar 2019 (E)3.1253.1253.1253.1250.0000.00%set 18:01
QG.J19.EApr 2019 (E)2.8102.8102.8102.810-0.005-0.18%set 18:01
QG.K19.EMay 2019 (E)2.8002.8002.8002.780-0.005-0.18%set 15:00
QG.M19.EJun 2019 (E)2.8102.8102.8102.810-0.005-0.18%set 18:01
QG.N19.EJul 2019 (E)2.8402.8402.8402.840-0.005-0.18%set 18:01
QG.Q19.EAug 2019 (E)2.852.852.852.85-0.01-0.35%set 18:01
QG.U19.ESep 2019 (E)2.8502.8502.8502.850-0.005-0.18%set 15:00
QG.V19.EOct 2019 (E)2.8752.8752.8752.875-0.010-0.35%set 18:01
QG.X19.ENov 2019 (E)2.9352.9352.9352.935-0.010-0.34%set 18:01
QG.Z19.EDec 2019 (E)3.073.073.073.07-0.01-0.33%set 18:01
QG.F20.EJan 2020 (E)3.1753.1753.1753.175-0.010-0.31%set 15:00
QG.G20.EFeb 2020 (E)3.1353.1353.1353.135-0.005-0.16%set 18:01
QG.H20.EMar 2020 (E)3.0653.0653.0653.065-0.010-0.33%set 15:00
QG.J20.EApr 2020 (E)2.742.742.742.74-0.02-0.73%set 15:00
QG.K20.EMay 2020 (E)2.7302.7302.7302.730-0.015-0.55%set 16:38
QG.M20.EJun 2020 (E)2.762.762.762.76-0.02-0.72%set 18:01
QG.N20.EJul 2020 (E)2.7952.7952.7952.795-0.020-0.72%set 16:38
QG.Q20.EAug 2020 (E)2.822.822.822.82-0.02-0.71%set 18:01
QG.U20.ESep 2020 (E)2.8252.8252.8252.825-0.020-0.71%set 16:38
QG.V20.EOct 2020 (E)2.8552.8552.8552.855-0.020-0.70%set 16:38
QG.X20.ENov 2020 (E)2.9252.9252.9252.925-0.015-0.51%set 18:01
QG.Z20.EDec 2020 (E)3.0653.0653.0653.065-0.020-0.65%set 15:00
QG.F21.EJan 2021 (E)3.1753.1753.1753.175-0.020-0.63%set 18:01
QG.G21.EFeb 2021 (E)3.1353.1353.1353.135-0.020-0.64%set 15:00
QG.H21.EMar 2021 (E)3.073.073.073.07-0.02-0.65%set 18:01
QG.J21.EApr 2021 (E)2.732.732.732.73-0.02-0.73%set 16:38
QG.K21.EMay 2021 (E)2.7152.7152.7152.715-0.025-0.92%set 18:01
QG.M21.EJun 2021 (E)2.7452.7452.7452.745-0.020-0.73%set 18:01
QG.N21.EJul 2021 (E)2.7752.7752.7752.775-0.025-0.90%set 16:38
QG.Q21.EAug 2021 (E)2.8002.8002.8002.800-0.025-0.89%set 18:01
QG.U21.ESep 2021 (E)2.8052.8052.8052.805-0.025-0.89%set 16:38
QG.V21.EOct 2021 (E)2.842.842.842.84-0.02-0.70%set 18:01
QG.X21.ENov 2021 (E)2.9052.9052.9052.905-0.025-0.86%set 18:01
QG.Z21.EDec 2021 (E)3.0553.0553.0553.055-0.020-0.65%set 16:38
QG.F22.EJan 2022 (E)3.173.173.173.17-0.02-0.63%set 16:38
QG.G22.EFeb 2022 (E)3.1253.1253.1253.125-0.025-0.80%set 18:01
QG.H22.EMar 2022 (E)3.0603.0603.0603.060-0.025-0.82%set 18:01
QG.J22.EApr 2022 (E)2.7052.7052.7052.705-0.030-1.11%set 18:01
QG.K22.EMay 2022 (E)2.7002.7002.7002.700-0.025-0.93%set 16:38
QG.M22.EJun 2022 (E)2.732.732.732.73-0.03-1.10%set 16:38
QG.N22.EJul 2022 (E)2.7652.7652.7652.765-0.030-1.08%set 16:38
QG.Q22.EAug 2022 (E)2.802.802.802.80-0.03-1.07%set 15:00
QG.U22.ESep 2022 (E)2.8052.8052.8052.805-0.030-1.07%set 16:38
QG.V22.EOct 2022 (E)2.8452.8452.8452.845-0.025-0.88%set 16:38
QG.X22.ENov 2022 (E)2.9152.9152.9152.915-0.025-0.86%set 18:01
QG.Z22.EDec 2022 (E)3.0653.0653.0653.065-0.030-0.98%set 16:38
QG.G17:F18.EFeb 2017/Jan 2018 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 14:01
QG.G17:F19.EFeb 2017/Jan 2019 Spread0.2100.2100.2100.210+0.035+16.67%set 14:01
QG.G17:F20.EFeb 2017/Jan 2020 Spread0.2450.2450.2450.245+0.045+18.37%set 14:01
QG.G17:F21.EFeb 2017/Jan 2021 Spread0.240.240.240.24+0.05+20.83%set 14:02
QG.G17:F22.EFeb 2017/Jan 2022 Spread0.2500.2500.2500.250+0.055+22.00%set 14:02
QG.G17:G18.EFeb 2017/Feb 2018 Spread-0.245-0.245-0.245-0.2450.0000.00%set 14:01
QG.G17:G19.EFeb 2017/Feb 2019 Spread0.2400.2400.2400.240+0.035+14.58%set 14:01
QG.G17:G20.EFeb 2017/Feb 2020 Spread0.2850.2850.2850.285+0.040+14.04%set 14:01
QG.G17:G21.EFeb 2017/Feb 2021 Spread0.2850.2850.2850.285+0.055+19.30%set 14:02
QG.G17:G22.EFeb 2017/Feb 2022 Spread0.2950.2950.2950.295+0.060+20.34%set 14:02
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.0250.0250.0150.015-0.010-50.00%02:09
QG.G17:H18.EFeb 2017/Mar 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 14:01
QG.G17:H19.EFeb 2017/Mar 2019 Spread0.2950.2950.2950.295+0.035+11.86%set 14:01
QG.G17:H20.EFeb 2017/Mar 2020 Spread0.3550.3550.3550.355+0.045+12.68%set 14:01
QG.G17:H21.EFeb 2017/Mar 2021 Spread0.3500.3500.3500.350+0.055+15.71%set 14:02
QG.G17:H22.EFeb 2017/Mar 2022 Spread0.360.360.360.36+0.06+16.67%set 14:02
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.0350.0400.0200.0350.0000.00%set 14:01
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.4450.4450.4450.445+0.020+4.49%set 14:01
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.610.610.610.61+0.04+6.56%set 14:01
QG.G17:J20.EFeb 2017/Apr 2020 Spread0.6800.6800.6800.680+0.055+8.09%set 14:02
QG.G17:J21.EFeb 2017/Apr 2021 Spread0.6900.6900.6900.690+0.055+7.97%set 14:02
QG.G17:J22.EFeb 2017/Apr 2022 Spread0.7150.7150.7150.715+0.065+9.09%set 14:02
QG.G17:K17.EFeb 2017/May 2017 Spread0.040.040.040.040.000.00%set 14:01
QG.G17:K18.EFeb 2017/May 2018 Spread0.5150.5150.5150.515+0.025+4.85%set 14:01
QG.G17:K19.EFeb 2017/May 2019 Spread0.640.640.640.64+0.04+6.25%set 14:01
QG.G17:K20.EFeb 2017/May 2020 Spread0.690.690.690.69+0.05+7.25%set 14:02
QG.G17:K21.EFeb 2017/May 2021 Spread0.7050.7050.7050.705+0.060+8.51%set 14:02
QG.G17:K22.EFeb 2017/May 2022 Spread0.720.720.720.72+0.06+8.33%set 14:02
QG.G17:M17.EFeb 2017/Jun 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.5000.5000.5000.500+0.025+5.00%set 14:01
QG.G17:M19.EFeb 2017/Jun 2019 Spread0.610.610.610.61+0.04+6.56%set 14:01
QG.G17:M20.EFeb 2017/Jun 2020 Spread0.660.660.660.66+0.05+7.58%set 14:01
QG.G17:M21.EFeb 2017/Jun 2021 Spread0.6750.6750.6750.675+0.055+8.15%set 14:02
QG.G17:M22.EFeb 2017/Jun 2022 Spread0.6900.6900.6900.690+0.065+9.42%set 14:02
QG.G17:N17.EFeb 2017/Jul 2017 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 14:01
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.480.480.480.48+0.03+6.25%set 14:01
QG.G17:N19.EFeb 2017/Jul 2019 Spread0.580.580.580.58+0.04+6.90%set 14:01
QG.G17:N20.EFeb 2017/Jul 2020 Spread0.6250.6250.6250.625+0.050+8.00%set 14:01
QG.G17:N21.EFeb 2017/Jul 2021 Spread0.6450.6450.6450.645+0.060+9.30%set 14:02
QG.G17:N22.EFeb 2017/Jul 2022 Spread0.650.650.650.65+0.06+9.23%set 14:02
QG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:01
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4850.4850.4850.485+0.025+5.15%set 14:01
QG.G17:Q19.EFeb 2017/Aug 2019 Spread0.5650.5650.5650.565+0.040+7.08%set 14:01
QG.G17:Q20.EFeb 2017/Aug 2020 Spread0.6000.6000.6000.600+0.055+9.17%set 14:01
QG.G17:Q21.EFeb 2017/Aug 2021 Spread0.6150.6150.6150.615+0.055+8.94%set 14:02
QG.G17:Q22.EFeb 2017/Aug 2022 Spread0.620.620.620.62+0.06+9.68%set 14:02
QG.G17:U17.EFeb 2017/Sep 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.510.510.510.51+0.03+5.88%set 14:01
QG.G17:U19.EFeb 2017/Sep 2019 Spread0.570.570.570.57+0.04+7.02%set 14:01
QG.G17:U20.EFeb 2017/Sep 2020 Spread0.5950.5950.5950.595+0.055+9.24%set 14:02
QG.G17:U21.EFeb 2017/Sep 2021 Spread0.6100.6100.6100.610+0.055+9.02%set 14:02
QG.G17:U22.EFeb 2017/Sep 2022 Spread0.6150.6150.6150.615+0.065+10.57%set 14:02
QG.G17:V17.EFeb 2017/Oct 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:01
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.4950.4950.4950.495+0.030+6.06%set 14:01
QG.G17:V19.EFeb 2017/Oct 2019 Spread0.540.540.540.54+0.04+7.41%set 14:01
QG.G17:V20.EFeb 2017/Oct 2020 Spread0.560.560.560.56+0.05+8.93%set 14:01
QG.G17:V21.EFeb 2017/Oct 2021 Spread0.5800.5800.5800.580+0.055+9.48%set 14:02
QG.G17:V22.EFeb 2017/Oct 2022 Spread0.5750.5750.5750.575+0.060+10.43%set 14:02
QG.G17:X17.EFeb 2017/Nov 2017 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 14:01
QG.G17:X18.EFeb 2017/Nov 2018 Spread0.4500.4500.4500.450+0.035+7.78%set 14:01
QG.G17:X19.EFeb 2017/Nov 2019 Spread0.480.480.480.48+0.04+8.33%set 14:01
QG.G17:X20.EFeb 2017/Nov 2020 Spread0.4950.4950.4950.495+0.050+10.10%set 14:01
QG.G17:X21.EFeb 2017/Nov 2021 Spread0.5150.5150.5150.515+0.060+11.65%set 14:02
QG.G17:X22.EFeb 2017/Nov 2022 Spread0.5050.5050.5050.505+0.060+11.88%set 14:02
QG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 14:01
QG.G17:Z18.EFeb 2017/Dec 2018 Spread0.3150.3150.3150.315+0.035+11.11%set 14:01
QG.G17:Z19.EFeb 2017/Dec 2019 Spread0.3450.3450.3450.345+0.040+11.59%set 14:02
QG.G17:Z20.EFeb 2017/Dec 2020 Spread0.3550.3550.3550.355+0.055+15.49%set 14:01
QG.G17:Z21.EFeb 2017/Dec 2021 Spread0.3650.3650.3650.365+0.055+15.07%set 14:02
QG.G17:Z22.EFeb 2017/Dec 2022 Spread0.3550.3550.3550.355+0.065+18.31%set 14:02
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 14:02
QG.H17:F19.EMar 2017/Jan 2019 Spread0.1850.1850.1850.185+0.030+16.22%set 14:02
QG.H17:F20.EMar 2017/Jan 2020 Spread0.2200.2200.2200.220+0.035+15.91%set 14:01
QG.H17:F21.EMar 2017/Jan 2021 Spread0.220.220.220.22+0.05+22.73%set 14:02
QG.H17:F22.EMar 2017/Jan 2022 Spread0.2250.2250.2250.225+0.050+22.22%set 14:02
QG.H17:G18.EMar 2017/Feb 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:02
QG.H17:G19.EMar 2017/Feb 2019 Spread0.220.220.220.22+0.03+13.64%set 14:02
QG.H17:G20.EMar 2017/Feb 2020 Spread0.2650.2650.2650.265+0.040+15.09%set 14:02
QG.H17:G21.EMar 2017/Feb 2021 Spread0.260.260.260.26+0.05+19.23%set 14:02
QG.H17:G22.EMar 2017/Feb 2022 Spread0.270.270.270.27+0.05+18.52%set 14:02
QG.H17:H18.EMar 2017/Mar 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 14:02
QG.H17:H19.EMar 2017/Mar 2019 Spread0.2750.2750.2750.275+0.035+12.73%set 14:02
QG.H17:H20.EMar 2017/Mar 2020 Spread0.3300.3300.3300.330+0.035+10.61%set 14:02
QG.H17:H21.EMar 2017/Mar 2021 Spread0.3300.3300.3300.330+0.055+16.67%set 14:02
QG.H17:H22.EMar 2017/Mar 2022 Spread0.3350.3350.3350.335+0.050+14.93%set 14:02
QG.H17:J17.EMar 2017/Apr 2017 Spread0.0150.0250.0150.010-0.005-33.33%set 14:02
QG.H17:J18.EMar 2017/Apr 2018 Spread0.4250.4250.4250.425+0.020+4.71%set 14:02
QG.H17:J19.EMar 2017/Apr 2019 Spread0.590.590.590.59+0.04+6.78%set 14:02
QG.H17:J20.EMar 2017/Apr 2020 Spread0.6550.6550.6550.655+0.045+6.87%set 14:02
QG.H17:J21.EMar 2017/Apr 2021 Spread0.6700.6700.6700.670+0.055+8.21%set 14:02
QG.H17:J22.EMar 2017/Apr 2022 Spread0.6900.6900.6900.690+0.055+7.97%set 14:02
QG.H17:K17.EMar 2017/May 2017 Spread0.0150.0150.0150.015-0.005-33.33%set 14:02
QG.H17:K18.EMar 2017/May 2018 Spread0.4950.4950.4950.495+0.020+4.04%set 14:02
QG.H17:K19.EMar 2017/May 2019 Spread0.6150.6150.6150.615+0.035+5.69%set 14:02
QG.H17:K20.EMar 2017/May 2020 Spread0.670.670.670.67+0.05+7.46%set 14:02
QG.H17:K21.EMar 2017/May 2021 Spread0.680.680.680.68+0.05+7.35%set 14:02
QG.H17:K22.EMar 2017/May 2022 Spread0.6950.6950.6950.695+0.055+7.91%set 14:02
QG.H17:M17.EMar 2017/Jun 2017 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 14:02
QG.H17:M18.EMar 2017/Jun 2018 Spread0.4750.4750.4750.475+0.020+4.21%set 14:02
QG.H17:M19.EMar 2017/Jun 2019 Spread0.590.590.590.59+0.04+6.78%set 14:02
QG.H17:M20.EMar 2017/Jun 2020 Spread0.6350.6350.6350.635+0.045+7.09%set 14:02
QG.H17:M21.EMar 2017/Jun 2021 Spread0.650.650.650.65+0.05+7.69%set 14:02
QG.H17:M22.EMar 2017/Jun 2022 Spread0.6650.6650.6650.665+0.055+8.27%set 14:02
QG.H17:N17.EMar 2017/Jul 2017 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 14:02
QG.H17:N18.EMar 2017/Jul 2018 Spread0.4550.4550.4550.455+0.020+4.40%set 14:02
QG.H17:N19.EMar 2017/Jul 2019 Spread0.5550.5550.5550.555+0.035+6.31%set 14:02
QG.H17:N20.EMar 2017/Jul 2020 Spread0.6000.6000.6000.600+0.045+7.50%set 14:02
QG.H17:N21.EMar 2017/Jul 2021 Spread0.620.620.620.62+0.05+8.06%set 14:02
QG.H17:N22.EMar 2017/Jul 2022 Spread0.630.630.630.63+0.06+9.52%set 14:02
QG.H17:Q17.EMar 2017/Aug 2017 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 14:02
QG.H17:Q18.EMar 2017/Aug 2018 Spread0.4650.4650.4650.465+0.025+5.38%set 14:02
QG.H17:Q19.EMar 2017/Aug 2019 Spread0.5450.5450.5450.545+0.035+6.42%set 14:02
QG.H17:Q20.EMar 2017/Aug 2020 Spread0.5750.5750.5750.575+0.050+8.70%set 14:02
QG.H17:Q21.EMar 2017/Aug 2021 Spread0.5950.5950.5950.595+0.055+9.24%set 14:02
QG.H17:Q22.EMar 2017/Aug 2022 Spread0.5950.5950.5950.595+0.055+9.24%set 14:02
QG.H17:U17.EMar 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
QG.H17:U18.EMar 2017/Sep 2018 Spread0.4850.4850.4850.485+0.025+5.15%set 14:02
QG.H17:U19.EMar 2017/Sep 2019 Spread0.5450.5450.5450.545+0.035+6.42%set 14:02
QG.H17:U20.EMar 2017/Sep 2020 Spread0.570.570.570.57+0.05+8.77%set 14:02
QG.H17:U21.EMar 2017/Sep 2021 Spread0.5900.5900.5900.590+0.055+9.32%set 14:02
QG.H17:U22.EMar 2017/Sep 2022 Spread0.5900.5900.5900.590+0.055+9.32%set 14:02
QG.H17:V17.EMar 2017/Oct 2017 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 14:02
QG.H17:V18.EMar 2017/Oct 2018 Spread0.4700.4700.4700.470+0.025+5.32%set 14:02
QG.H17:V19.EMar 2017/Oct 2019 Spread0.5200.5200.5200.520+0.035+6.73%set 14:02
QG.H17:V20.EMar 2017/Oct 2020 Spread0.540.540.540.54+0.05+9.26%set 14:02
QG.H17:V21.EMar 2017/Oct 2021 Spread0.5600.5600.5600.560+0.055+9.82%set 14:02
QG.H17:V22.EMar 2017/Oct 2022 Spread0.5500.5500.5500.550+0.055+10.00%set 14:02
QG.H17:X17.EMar 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 14:02
QG.H17:X18.EMar 2017/Nov 2018 Spread0.4250.4250.4250.425+0.030+7.06%set 14:02
QG.H17:X19.EMar 2017/Nov 2019 Spread0.460.460.460.46+0.04+8.70%set 14:02
QG.H17:X20.EMar 2017/Nov 2020 Spread0.4750.4750.4750.475+0.050+10.53%set 14:02
QG.H17:X21.EMar 2017/Nov 2021 Spread0.490.490.490.49+0.05+10.20%set 14:02
QG.H17:X22.EMar 2017/Nov 2022 Spread0.4800.4800.4800.480+0.055+11.46%set 14:02
QG.H17:Z17.EMar 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 14:02
QG.H17:Z18.EMar 2017/Dec 2018 Spread0.290.290.290.29+0.03+10.34%set 14:02
QG.H17:Z19.EMar 2017/Dec 2019 Spread0.3250.3250.3250.325+0.040+12.31%set 14:02
QG.H17:Z20.EMar 2017/Dec 2020 Spread0.3300.3300.3300.330+0.045+13.64%set 14:02
QG.H17:Z21.EMar 2017/Dec 2021 Spread0.340.340.340.34+0.05+14.71%set 14:02
QG.H17:Z22.EMar 2017/Dec 2022 Spread0.3300.3300.3300.330+0.055+16.67%set 14:02
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 14:01
QG.J17:F19.EApr 2017/Jan 2019 Spread0.1750.1750.1750.175+0.035+20.00%set 14:01
QG.J17:F20.EApr 2017/Jan 2020 Spread0.210.210.210.21+0.04+19.05%set 14:02
QG.J17:F21.EApr 2017/Jan 2021 Spread0.2050.2050.2050.205+0.050+24.39%set 14:01
QG.J17:F22.EApr 2017/Jan 2022 Spread0.2150.2150.2150.215+0.055+25.58%set 14:02
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 14:01
QG.J17:G19.EApr 2017/Feb 2019 Spread0.2050.2050.2050.205+0.030+14.63%set 14:01
QG.J17:G20.EApr 2017/Feb 2020 Spread0.250.250.250.25+0.04+16.00%set 14:02
QG.J17:G21.EApr 2017/Feb 2021 Spread0.2500.2500.2500.250+0.055+22.00%set 14:02
QG.J17:G22.EApr 2017/Feb 2022 Spread0.2600.2600.2600.260+0.055+21.15%set 14:02
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 14:01
QG.J17:H19.EApr 2017/Mar 2019 Spread0.2600.2600.2600.260+0.035+13.46%set 14:01
QG.J17:H20.EApr 2017/Mar 2020 Spread0.320.320.320.32+0.04+12.50%set 14:02
QG.J17:H21.EApr 2017/Mar 2021 Spread0.3150.3150.3150.315+0.055+17.46%set 14:02
QG.J17:H22.EApr 2017/Mar 2022 Spread0.3250.3250.3250.325+0.055+16.92%set 14:02
QG.J17:J18.EApr 2017/Apr 2018 Spread0.410.410.410.41+0.02+4.88%set 14:01
QG.J17:J19.EApr 2017/Apr 2019 Spread0.5750.5750.5750.575+0.040+6.96%set 14:01
QG.J17:J20.EApr 2017/Apr 2020 Spread0.6450.6450.6450.645+0.050+7.75%set 14:02
QG.J17:J21.EApr 2017/Apr 2021 Spread0.6550.6550.6550.655+0.055+8.40%set 14:02
QG.J17:J22.EApr 2017/Apr 2022 Spread0.680.680.680.68+0.06+8.82%set 14:02
QG.J17:K17.EApr 2017/May 2017 Spread0.0100.0100.0050.0050.0000.00%set 14:02
QG.J17:K18.EApr 2017/May 2018 Spread0.480.480.480.48+0.02+4.17%set 14:01
QG.J17:K19.EApr 2017/May 2019 Spread0.6050.6050.6050.605+0.040+6.61%set 14:01
QG.J17:K20.EApr 2017/May 2020 Spread0.6550.6550.6550.655+0.050+7.63%set 14:02
QG.J17:K21.EApr 2017/May 2021 Spread0.6700.6700.6700.670+0.055+8.21%set 14:02
QG.J17:K22.EApr 2017/May 2022 Spread0.6850.6850.6850.685+0.060+8.76%set 14:02
QG.J17:M17.EApr 2017/Jun 2017 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 14:02
QG.J17:M18.EApr 2017/Jun 2018 Spread0.4650.4650.4650.465+0.025+5.38%set 14:01
QG.J17:M19.EApr 2017/Jun 2019 Spread0.5750.5750.5750.575+0.040+6.96%set 14:01
QG.J17:M20.EApr 2017/Jun 2020 Spread0.6250.6250.6250.625+0.050+8.00%set 14:02
QG.J17:M21.EApr 2017/Jun 2021 Spread0.6400.6400.6400.640+0.055+8.59%set 14:02
QG.J17:M22.EApr 2017/Jun 2022 Spread0.6550.6550.6550.655+0.060+9.16%set 14:02
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 14:02
QG.J17:N18.EApr 2017/Jul 2018 Spread0.4450.4450.4450.445+0.025+5.62%set 14:01
QG.J17:N19.EApr 2017/Jul 2019 Spread0.5450.5450.5450.545+0.040+7.34%set 14:01
QG.J17:N20.EApr 2017/Jul 2020 Spread0.590.590.590.59+0.05+8.47%set 14:02
QG.J17:N21.EApr 2017/Jul 2021 Spread0.6100.6100.6100.610+0.055+9.02%set 14:02
QG.J17:N22.EApr 2017/Jul 2022 Spread0.6150.6150.6150.615+0.060+9.76%set 14:02
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 14:02
QG.J17:Q18.EApr 2017/Aug 2018 Spread0.4500.4500.4500.450+0.025+5.56%set 14:01
QG.J17:Q19.EApr 2017/Aug 2019 Spread0.5300.5300.5300.530+0.035+6.60%set 14:01
QG.J17:Q20.EApr 2017/Aug 2020 Spread0.5650.5650.5650.565+0.055+9.73%set 14:02
QG.J17:Q21.EApr 2017/Aug 2021 Spread0.5800.5800.5800.580+0.055+9.48%set 14:02
QG.J17:Q22.EApr 2017/Aug 2022 Spread0.5850.5850.5850.585+0.060+10.26%set 14:02
QG.J17:U17.EApr 2017/Sep 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:02
QG.J17:U18.EApr 2017/Sep 2018 Spread0.4750.4750.4750.475+0.030+6.32%set 14:01
QG.J17:U19.EApr 2017/Sep 2019 Spread0.5350.5350.5350.535+0.040+7.48%set 14:01
QG.J17:U20.EApr 2017/Sep 2020 Spread0.5600.5600.5600.560+0.055+9.82%set 14:02
QG.J17:U21.EApr 2017/Sep 2021 Spread0.5750.5750.5750.575+0.055+9.57%set 14:02
QG.J17:U22.EApr 2017/Sep 2022 Spread0.580.580.580.58+0.06+10.34%set 14:02
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 14:02
QG.J17:V18.EApr 2017/Oct 2018 Spread0.460.460.460.46+0.03+6.52%set 14:01
QG.J17:V19.EApr 2017/Oct 2019 Spread0.5050.5050.5050.505+0.035+6.93%set 14:01
QG.J17:V20.EApr 2017/Oct 2020 Spread0.5250.5250.5250.525+0.050+9.52%set 14:02
QG.J17:V21.EApr 2017/Oct 2021 Spread0.5450.5450.5450.545+0.055+10.09%set 14:02
QG.J17:V22.EApr 2017/Oct 2022 Spread0.540.540.540.54+0.06+11.11%set 14:02
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 14:01
QG.J17:X18.EApr 2017/Nov 2018 Spread0.4150.4150.4150.415+0.035+8.43%set 14:01
QG.J17:X19.EApr 2017/Nov 2019 Spread0.4450.4450.4450.445+0.040+8.99%set 14:01
QG.J17:X20.EApr 2017/Nov 2020 Spread0.460.460.460.46+0.05+10.87%set 14:02
QG.J17:X21.EApr 2017/Nov 2021 Spread0.4800.4800.4800.480+0.055+11.46%set 14:02
QG.J17:X22.EApr 2017/Nov 2022 Spread0.470.470.470.47+0.06+12.77%set 14:02
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.235-0.235-0.235-0.2350.0000.00%set 14:01
QG.J17:Z18.EApr 2017/Dec 2018 Spread0.2800.2800.2800.280+0.035+12.50%set 14:01
QG.J17:Z19.EApr 2017/Dec 2019 Spread0.310.310.310.31+0.04+12.90%set 14:01
QG.J17:Z20.EApr 2017/Dec 2020 Spread0.320.320.320.32+0.05+15.62%set 14:02
QG.J17:Z21.EApr 2017/Dec 2021 Spread0.3300.3300.3300.330+0.055+16.67%set 14:02
QG.J17:Z22.EApr 2017/Dec 2022 Spread0.320.320.320.32+0.06+18.75%set 14:02
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:01
QG.K17:F19.EMay 2017/Jan 2019 Spread0.1700.1700.1700.170+0.035+20.59%set 14:02
QG.K17:F20.EMay 2017/Jan 2020 Spread0.2050.2050.2050.205+0.040+19.51%set 14:02
QG.K17:F21.EMay 2017/Jan 2021 Spread0.2050.2050.2050.205+0.055+26.83%set 14:02
QG.K17:F22.EMay 2017/Jan 2022 Spread0.2100.2100.2100.210+0.055+26.19%set 14:02
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 14:01
QG.K17:G19.EMay 2017/Feb 2019 Spread0.2050.2050.2050.205+0.035+17.07%set 14:02
QG.K17:G20.EMay 2017/Feb 2020 Spread0.2500.2500.2500.250+0.045+18.00%set 14:02
QG.K17:G21.EMay 2017/Feb 2021 Spread0.2450.2450.2450.245+0.055+22.45%set 14:02
QG.K17:G22.EMay 2017/Feb 2022 Spread0.2550.2550.2550.255+0.055+21.57%set 14:02
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 14:01
QG.K17:H19.EMay 2017/Mar 2019 Spread0.2600.2600.2600.260+0.035+13.46%set 14:02
QG.K17:H20.EMay 2017/Mar 2020 Spread0.3150.3150.3150.315+0.040+12.70%set 14:02
QG.K17:H21.EMay 2017/Mar 2021 Spread0.3150.3150.3150.315+0.060+19.05%set 14:02
QG.K17:H22.EMay 2017/Mar 2022 Spread0.3200.3200.3200.320+0.055+17.19%set 14:02
QG.K17:J18.EMay 2017/Apr 2018 Spread0.410.410.410.41+0.02+4.88%set 14:01
QG.K17:J19.EMay 2017/Apr 2019 Spread0.5750.5750.5750.575+0.040+6.96%set 14:02
QG.K17:J20.EMay 2017/Apr 2020 Spread0.640.640.640.64+0.05+7.81%set 14:02
QG.K17:J21.EMay 2017/Apr 2021 Spread0.6550.6550.6550.655+0.060+9.16%set 14:02
QG.K17:J22.EMay 2017/Apr 2022 Spread0.6750.6750.6750.675+0.060+8.89%set 14:02
QG.K17:K18.EMay 2017/May 2018 Spread0.4800.4800.4800.480+0.025+5.21%set 14:01
QG.K17:K19.EMay 2017/May 2019 Spread0.600.600.600.60+0.04+6.67%set 14:02
QG.K17:K20.EMay 2017/May 2020 Spread0.6550.6550.6550.655+0.055+8.40%set 14:02
QG.K17:K21.EMay 2017/May 2021 Spread0.6650.6650.6650.665+0.055+8.27%set 14:02
QG.K17:K22.EMay 2017/May 2022 Spread0.680.680.680.68+0.06+8.82%set 14:02
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.025-0.025-0.030-0.0400.0000.00%set 14:01
QG.K17:M18.EMay 2017/Jun 2018 Spread0.4600.4600.4600.460+0.025+5.43%set 14:01
QG.K17:M19.EMay 2017/Jun 2019 Spread0.5750.5750.5750.575+0.040+6.96%set 14:02
QG.K17:M20.EMay 2017/Jun 2020 Spread0.620.620.620.62+0.05+8.06%set 14:02
QG.K17:M21.EMay 2017/Jun 2021 Spread0.6350.6350.6350.635+0.055+8.66%set 14:02
QG.K17:M22.EMay 2017/Jun 2022 Spread0.650.650.650.65+0.06+9.23%set 14:02
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 14:01
QG.K17:N18.EMay 2017/Jul 2018 Spread0.4400.4400.4400.440+0.025+5.68%set 14:02
QG.K17:N19.EMay 2017/Jul 2019 Spread0.540.540.540.54+0.04+7.41%set 14:02
QG.K17:N20.EMay 2017/Jul 2020 Spread0.5850.5850.5850.585+0.050+8.55%set 14:02
QG.K17:N21.EMay 2017/Jul 2021 Spread0.6050.6050.6050.605+0.055+9.09%set 14:02
QG.K17:N22.EMay 2017/Jul 2022 Spread0.6150.6150.6150.615+0.060+9.76%set 14:02
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:01
QG.K17:Q18.EMay 2017/Aug 2018 Spread0.450.450.450.45+0.03+6.67%set 14:02
QG.K17:Q19.EMay 2017/Aug 2019 Spread0.530.530.530.53+0.04+7.55%set 14:02
QG.K17:Q20.EMay 2017/Aug 2020 Spread0.560.560.560.56+0.05+8.93%set 14:02
QG.K17:Q21.EMay 2017/Aug 2021 Spread0.5800.5800.5800.580+0.055+9.48%set 14:02
QG.K17:Q22.EMay 2017/Aug 2022 Spread0.580.580.580.58+0.06+10.34%set 14:02
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:01
QG.K17:U18.EMay 2017/Sep 2018 Spread0.4700.4700.4700.470+0.025+5.32%set 14:02
QG.K17:U19.EMay 2017/Sep 2019 Spread0.530.530.530.53+0.04+7.55%set 14:01
QG.K17:U20.EMay 2017/Sep 2020 Spread0.5550.5550.5550.555+0.050+9.01%set 14:02
QG.K17:U21.EMay 2017/Sep 2021 Spread0.5750.5750.5750.575+0.055+9.57%set 14:02
QG.K17:U22.EMay 2017/Sep 2022 Spread0.5750.5750.5750.575+0.060+10.43%set 14:02
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 14:01
QG.K17:V18.EMay 2017/Oct 2018 Spread0.4550.4550.4550.455+0.030+6.59%set 14:02
QG.K17:V19.EMay 2017/Oct 2019 Spread0.5050.5050.5050.505+0.040+7.92%set 14:01
QG.K17:V20.EMay 2017/Oct 2020 Spread0.5250.5250.5250.525+0.055+10.48%set 14:02
QG.K17:V21.EMay 2017/Oct 2021 Spread0.5450.5450.5450.545+0.060+11.01%set 14:02
QG.K17:V22.EMay 2017/Oct 2022 Spread0.5350.5350.5350.535+0.060+11.21%set 14:02
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 14:01
QG.K17:X18.EMay 2017/Nov 2018 Spread0.410.410.410.41+0.03+7.32%set 14:02
QG.K17:X19.EMay 2017/Nov 2019 Spread0.4450.4450.4450.445+0.045+10.11%set 14:01
QG.K17:X20.EMay 2017/Nov 2020 Spread0.4600.4600.4600.460+0.055+11.96%set 14:02
QG.K17:X21.EMay 2017/Nov 2021 Spread0.4750.4750.4750.475+0.055+11.58%set 14:02
QG.K17:X22.EMay 2017/Nov 2022 Spread0.4650.4650.4650.465+0.060+12.90%set 14:02
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 14:01
QG.K17:Z18.EMay 2017/Dec 2018 Spread0.2750.2750.2750.275+0.035+12.73%set 14:02
QG.K17:Z19.EMay 2017/Dec 2019 Spread0.3100.3100.3100.310+0.045+14.52%set 14:01
QG.K17:Z20.EMay 2017/Dec 2020 Spread0.3150.3150.3150.315+0.050+15.87%set 14:02
QG.K17:Z21.EMay 2017/Dec 2021 Spread0.3250.3250.3250.325+0.055+16.92%set 14:02
QG.K17:Z22.EMay 2017/Dec 2022 Spread0.3150.3150.3150.315+0.060+19.05%set 14:02
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 14:01
QG.M17:F19.EJun 2017/Jan 2019 Spread0.2150.2150.2150.215+0.035+16.28%set 14:01
QG.M17:F20.EJun 2017/Jan 2020 Spread0.2500.2500.2500.250+0.045+18.00%set 14:02
QG.M17:F21.EJun 2017/Jan 2021 Spread0.2450.2450.2450.245+0.050+20.41%set 14:02
QG.M17:F22.EJun 2017/Jan 2022 Spread0.2550.2550.2550.255+0.060+23.53%set 14:02
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 14:01
QG.M17:G19.EJun 2017/Feb 2019 Spread0.2450.2450.2450.245+0.035+14.29%set 14:01
QG.M17:G20.EJun 2017/Feb 2020 Spread0.2900.2900.2900.290+0.045+15.52%set 14:02
QG.M17:G21.EJun 2017/Feb 2021 Spread0.2900.2900.2900.290+0.055+18.97%set 14:02
QG.M17:G22.EJun 2017/Feb 2022 Spread0.2950.2950.2950.295+0.055+18.64%set 14:02
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 14:01
QG.M17:H19.EJun 2017/Mar 2019 Spread0.3000.3000.3000.300+0.035+11.67%set 14:01
QG.M17:H20.EJun 2017/Mar 2020 Spread0.3600.3600.3600.360+0.045+12.50%set 14:02
QG.M17:H21.EJun 2017/Mar 2021 Spread0.3550.3550.3550.355+0.055+15.49%set 14:01
QG.M17:H22.EJun 2017/Mar 2022 Spread0.3600.3600.3600.360+0.055+15.28%set 14:02
QG.M17:J18.EJun 2017/Apr 2018 Spread0.450.450.450.45+0.02+4.44%set 14:01
QG.M17:J19.EJun 2017/Apr 2019 Spread0.6150.6150.6150.615+0.040+6.50%set 14:01
QG.M17:J20.EJun 2017/Apr 2020 Spread0.6850.6850.6850.685+0.055+8.03%set 14:02
QG.M17:J21.EJun 2017/Apr 2021 Spread0.6950.6950.6950.695+0.055+7.91%set 14:01
QG.M17:J22.EJun 2017/Apr 2022 Spread0.7150.7150.7150.715+0.060+8.39%set 14:02
QG.M17:K18.EJun 2017/May 2018 Spread0.5200.5200.5200.520+0.025+4.81%set 14:01
QG.M17:K19.EJun 2017/May 2019 Spread0.6450.6450.6450.645+0.045+6.98%set 14:01
QG.M17:K20.EJun 2017/May 2020 Spread0.6950.6950.6950.695+0.055+7.91%set 14:02
QG.M17:K21.EJun 2017/May 2021 Spread0.7050.7050.7050.705+0.055+7.80%set 14:01
QG.M17:K22.EJun 2017/May 2022 Spread0.7250.7250.7250.725+0.065+8.97%set 14:02
QG.M17:M18.EJun 2017/Jun 2018 Spread0.5000.5000.5000.500+0.025+5.00%set 14:01
QG.M17:M19.EJun 2017/Jun 2019 Spread0.6150.6150.6150.615+0.040+6.50%set 14:01
QG.M17:M20.EJun 2017/Jun 2020 Spread0.6650.6650.6650.665+0.055+8.27%set 14:02
QG.M17:M21.EJun 2017/Jun 2021 Spread0.680.680.680.68+0.06+8.82%set 14:01
QG.M17:M22.EJun 2017/Jun 2022 Spread0.690.690.690.69+0.06+8.70%set 14:02
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0400.0000.00%set 14:01
QG.M17:N18.EJun 2017/Jul 2018 Spread0.4800.4800.4800.480+0.025+5.21%set 14:01
QG.M17:N19.EJun 2017/Jul 2019 Spread0.5850.5850.5850.585+0.040+6.84%set 14:01
QG.M17:N20.EJun 2017/Jul 2020 Spread0.6300.6300.6300.630+0.055+8.73%set 14:02
QG.M17:N21.EJun 2017/Jul 2021 Spread0.6450.6450.6450.645+0.055+8.53%set 14:02
QG.M17:N22.EJun 2017/Jul 2022 Spread0.6550.6550.6550.655+0.060+9.16%set 14:02
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 14:01
QG.M17:Q18.EJun 2017/Aug 2018 Spread0.4900.4900.4900.490+0.025+5.10%set 14:01
QG.M17:Q19.EJun 2017/Aug 2019 Spread0.570.570.570.57+0.04+7.02%set 14:01
QG.M17:Q20.EJun 2017/Aug 2020 Spread0.600.600.600.60+0.05+8.33%set 14:02
QG.M17:Q21.EJun 2017/Aug 2021 Spread0.6200.6200.6200.620+0.055+8.87%set 14:02
QG.M17:Q22.EJun 2017/Aug 2022 Spread0.6250.6250.6250.625+0.065+10.40%set 14:02
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:01
QG.M17:U18.EJun 2017/Sep 2018 Spread0.5150.5150.5150.515+0.030+5.83%set 14:01
QG.M17:U19.EJun 2017/Sep 2019 Spread0.5750.5750.5750.575+0.045+7.83%set 14:01
QG.M17:U20.EJun 2017/Sep 2020 Spread0.5950.5950.5950.595+0.050+8.40%set 14:02
QG.M17:U21.EJun 2017/Sep 2021 Spread0.6150.6150.6150.615+0.055+8.94%set 14:02
QG.M17:U22.EJun 2017/Sep 2022 Spread0.6150.6150.6150.615+0.060+9.76%set 14:02
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 14:01
QG.M17:V18.EJun 2017/Oct 2018 Spread0.5000.5000.5000.500+0.035+7.00%set 14:01
QG.M17:V19.EJun 2017/Oct 2019 Spread0.5450.5450.5450.545+0.040+7.34%set 14:01
QG.M17:V20.EJun 2017/Oct 2020 Spread0.5650.5650.5650.565+0.050+8.85%set 14:02
QG.M17:V21.EJun 2017/Oct 2021 Spread0.5850.5850.5850.585+0.055+9.40%set 14:01
QG.M17:V22.EJun 2017/Oct 2022 Spread0.5800.5800.5800.580+0.065+11.21%set 14:02
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:01
QG.M17:X18.EJun 2017/Nov 2018 Spread0.450.450.450.45+0.03+6.67%set 14:01
QG.M17:X19.EJun 2017/Nov 2019 Spread0.4850.4850.4850.485+0.040+8.25%set 14:01
QG.M17:X20.EJun 2017/Nov 2020 Spread0.5000.5000.5000.500+0.055+11.00%set 14:02
QG.M17:X21.EJun 2017/Nov 2021 Spread0.5150.5150.5150.515+0.055+10.68%set 14:01
QG.M17:X22.EJun 2017/Nov 2022 Spread0.5100.5100.5100.510+0.065+12.75%set 14:02
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 14:01
QG.M17:Z18.EJun 2017/Dec 2018 Spread0.3200.3200.3200.320+0.035+10.94%set 14:01
QG.M17:Z19.EJun 2017/Dec 2019 Spread0.350.350.350.35+0.04+11.43%set 14:01
QG.M17:Z20.EJun 2017/Dec 2020 Spread0.3600.3600.3600.360+0.055+15.28%set 14:02
QG.M17:Z21.EJun 2017/Dec 2021 Spread0.370.370.370.37+0.06+16.22%set 14:02
QG.M17:Z22.EJun 2017/Dec 2022 Spread0.3600.3600.3600.360+0.065+18.06%set 14:02
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 14:01
QG.N17:F19.EJul 2017/Jan 2019 Spread0.2550.2550.2550.255+0.040+15.69%set 14:01
QG.N17:F20.EJul 2017/Jan 2020 Spread0.2900.2900.2900.290+0.045+15.52%set 14:02
QG.N17:F21.EJul 2017/Jan 2021 Spread0.2850.2850.2850.285+0.055+19.30%set 14:02
QG.N17:F22.EJul 2017/Jan 2022 Spread0.2950.2950.2950.295+0.060+20.34%set 14:02
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 14:01
QG.N17:G19.EJul 2017/Feb 2019 Spread0.2850.2850.2850.285+0.035+12.28%set 14:01
QG.N17:G20.EJul 2017/Feb 2020 Spread0.3300.3300.3300.330+0.045+13.64%set 14:02
QG.N17:G21.EJul 2017/Feb 2021 Spread0.330.330.330.33+0.06+18.18%set 14:02
QG.N17:G22.EJul 2017/Feb 2022 Spread0.3350.3350.3350.335+0.055+16.42%set 14:02
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 14:01
QG.N17:H19.EJul 2017/Mar 2019 Spread0.3400.3400.3400.340+0.035+10.29%set 14:01
QG.N17:H20.EJul 2017/Mar 2020 Spread0.4000.4000.4000.400+0.045+11.25%set 14:02
QG.N17:H21.EJul 2017/Mar 2021 Spread0.3950.3950.3950.395+0.060+15.19%set 14:02
QG.N17:H22.EJul 2017/Mar 2022 Spread0.4000.4000.4000.400+0.055+13.75%set 14:02
QG.N17:J18.EJul 2017/Apr 2018 Spread0.490.490.490.49+0.02+4.08%set 14:01
QG.N17:J19.EJul 2017/Apr 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:01
QG.N17:J20.EJul 2017/Apr 2020 Spread0.7250.7250.7250.725+0.055+7.59%set 14:02
QG.N17:J21.EJul 2017/Apr 2021 Spread0.7350.7350.7350.735+0.060+8.16%set 14:01
QG.N17:J22.EJul 2017/Apr 2022 Spread0.7550.7550.7550.755+0.060+7.95%set 14:02
QG.N17:K18.EJul 2017/May 2018 Spread0.5600.5600.5600.560+0.025+4.46%set 14:01
QG.N17:K19.EJul 2017/May 2019 Spread0.6850.6850.6850.685+0.045+6.57%set 14:01
QG.N17:K20.EJul 2017/May 2020 Spread0.7350.7350.7350.735+0.055+7.48%set 14:02
QG.N17:K21.EJul 2017/May 2021 Spread0.7450.7450.7450.745+0.055+7.38%set 14:01
QG.N17:K22.EJul 2017/May 2022 Spread0.7650.7650.7650.765+0.065+8.50%set 14:02
QG.N17:M18.EJul 2017/Jun 2018 Spread0.5400.5400.5400.540+0.025+4.63%set 14:01
QG.N17:M19.EJul 2017/Jun 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:01
QG.N17:M20.EJul 2017/Jun 2020 Spread0.7050.7050.7050.705+0.055+7.80%set 14:01
QG.N17:M21.EJul 2017/Jun 2021 Spread0.720.720.720.72+0.06+8.33%set 14:01
QG.N17:M22.EJul 2017/Jun 2022 Spread0.730.730.730.73+0.06+8.22%set 14:02
QG.N17:N18.EJul 2017/Jul 2018 Spread0.5200.5200.5200.520+0.025+4.81%set 14:01
QG.N17:N19.EJul 2017/Jul 2019 Spread0.6250.6250.6250.625+0.045+7.20%set 14:01
QG.N17:N20.EJul 2017/Jul 2020 Spread0.6700.6700.6700.670+0.055+8.21%set 14:01
QG.N17:N21.EJul 2017/Jul 2021 Spread0.6850.6850.6850.685+0.055+8.03%set 14:01
QG.N17:N22.EJul 2017/Jul 2022 Spread0.6950.6950.6950.695+0.060+8.63%set 14:02
QG.N17:Q17.EJul 2017/Aug 2017 Spread0.0100.0100.0100.000+0.005+50.00%set 14:01
QG.N17:Q18.EJul 2017/Aug 2018 Spread0.530.530.530.53+0.03+5.66%set 14:01
QG.N17:Q19.EJul 2017/Aug 2019 Spread0.610.610.610.61+0.04+6.56%set 14:01
QG.N17:Q20.EJul 2017/Aug 2020 Spread0.640.640.640.64+0.05+7.81%set 14:01
QG.N17:Q21.EJul 2017/Aug 2021 Spread0.6600.6600.6600.660+0.055+8.33%set 14:01
QG.N17:Q22.EJul 2017/Aug 2022 Spread0.6650.6650.6650.665+0.065+9.77%set 14:02
QG.N17:U17.EJul 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 14:01
QG.N17:U18.EJul 2017/Sep 2018 Spread0.5550.5550.5550.555+0.030+5.41%set 14:01
QG.N17:U19.EJul 2017/Sep 2019 Spread0.6150.6150.6150.615+0.045+7.32%set 14:01
QG.N17:U20.EJul 2017/Sep 2020 Spread0.6350.6350.6350.635+0.050+7.87%set 14:02
QG.N17:U21.EJul 2017/Sep 2021 Spread0.6550.6550.6550.655+0.055+8.40%set 14:02
QG.N17:U22.EJul 2017/Sep 2022 Spread0.6550.6550.6550.655+0.060+9.16%set 14:02
QG.N17:V18.EJul 2017/Oct 2018 Spread0.5400.5400.5400.540+0.035+6.48%set 14:01
QG.N17:V19.EJul 2017/Oct 2019 Spread0.5850.5850.5850.585+0.040+6.84%set 14:01
QG.N17:V20.EJul 2017/Oct 2020 Spread0.6050.6050.6050.605+0.055+9.09%set 14:02
QG.N17:V21.EJul 2017/Oct 2021 Spread0.6250.6250.6250.625+0.060+9.60%set 14:02
QG.N17:V22.EJul 2017/Oct 2022 Spread0.6200.6200.6200.620+0.065+10.48%set 14:02
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:01
QG.N17:X18.EJul 2017/Nov 2018 Spread0.490.490.490.49+0.03+6.12%set 14:01
QG.N17:X19.EJul 2017/Nov 2019 Spread0.5250.5250.5250.525+0.045+8.57%set 14:01
QG.N17:X20.EJul 2017/Nov 2020 Spread0.5400.5400.5400.540+0.055+10.19%set 14:02
QG.N17:X21.EJul 2017/Nov 2021 Spread0.5550.5550.5550.555+0.055+9.91%set 14:02
QG.N17:X22.EJul 2017/Nov 2022 Spread0.5500.5500.5500.550+0.065+11.82%set 14:02
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 14:01
QG.N17:Z18.EJul 2017/Dec 2018 Spread0.360.360.360.36+0.04+11.11%set 14:01
QG.N17:Z19.EJul 2017/Dec 2019 Spread0.3900.3900.3900.390+0.045+11.54%set 14:01
QG.N17:Z20.EJul 2017/Dec 2020 Spread0.4000.4000.4000.400+0.055+13.75%set 14:02
QG.N17:Z21.EJul 2017/Dec 2021 Spread0.410.410.410.41+0.06+14.63%set 14:02
QG.N17:Z22.EJul 2017/Dec 2022 Spread0.4000.4000.4000.400+0.065+16.25%set 14:02
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 14:01
QG.Q17:F19.EAug 2017/Jan 2019 Spread0.2550.2550.2550.255+0.035+13.73%set 14:02
QG.Q17:F20.EAug 2017/Jan 2020 Spread0.2900.2900.2900.290+0.045+15.52%set 14:02
QG.Q17:F21.EAug 2017/Jan 2021 Spread0.2900.2900.2900.290+0.055+18.97%set 14:02
QG.Q17:F22.EAug 2017/Jan 2022 Spread0.2950.2950.2950.295+0.055+18.64%set 14:02
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 14:01
QG.Q17:G19.EAug 2017/Feb 2019 Spread0.290.290.290.29+0.04+13.79%set 14:02
QG.Q17:G20.EAug 2017/Feb 2020 Spread0.330.330.330.33+0.04+12.12%set 14:02
QG.Q17:G21.EAug 2017/Feb 2021 Spread0.3300.3300.3300.330+0.055+16.67%set 14:02
QG.Q17:G22.EAug 2017/Feb 2022 Spread0.340.340.340.34+0.06+17.65%set 14:02
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 14:01
QG.Q17:H19.EAug 2017/Mar 2019 Spread0.3400.3400.3400.340+0.035+10.29%set 14:02
QG.Q17:H20.EAug 2017/Mar 2020 Spread0.4000.4000.4000.400+0.045+11.25%set 14:02
QG.Q17:H21.EAug 2017/Mar 2021 Spread0.3950.3950.3950.395+0.055+13.92%set 14:02
QG.Q17:H22.EAug 2017/Mar 2022 Spread0.4050.4050.4050.405+0.060+14.81%set 14:02
QG.Q17:J18.EAug 2017/Apr 2018 Spread0.4950.4950.4950.495+0.025+5.05%set 14:01
QG.Q17:J19.EAug 2017/Apr 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:02
QG.Q17:J20.EAug 2017/Apr 2020 Spread0.7250.7250.7250.725+0.055+7.59%set 14:02
QG.Q17:J21.EAug 2017/Apr 2021 Spread0.7350.7350.7350.735+0.055+7.48%set 14:02
QG.Q17:J22.EAug 2017/Apr 2022 Spread0.7600.7600.7600.760+0.065+8.55%set 14:02
QG.Q17:K18.EAug 2017/May 2018 Spread0.5650.5650.5650.565+0.030+5.31%set 14:01
QG.Q17:K19.EAug 2017/May 2019 Spread0.6850.6850.6850.685+0.040+5.84%set 14:02
QG.Q17:K20.EAug 2017/May 2020 Spread0.7350.7350.7350.735+0.050+6.80%set 14:02
QG.Q17:K21.EAug 2017/May 2021 Spread0.750.750.750.75+0.06+8.00%set 14:02
QG.Q17:K22.EAug 2017/May 2022 Spread0.7650.7650.7650.765+0.060+7.84%set 14:02
QG.Q17:M18.EAug 2017/Jun 2018 Spread0.5450.5450.5450.545+0.025+4.59%set 14:01
QG.Q17:M19.EAug 2017/Jun 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:02
QG.Q17:M20.EAug 2017/Jun 2020 Spread0.7050.7050.7050.705+0.050+7.09%set 14:02
QG.Q17:M21.EAug 2017/Jun 2021 Spread0.7200.7200.7200.720+0.055+7.64%set 14:02
QG.Q17:M22.EAug 2017/Jun 2022 Spread0.7350.7350.7350.735+0.065+8.84%set 14:02
QG.Q17:N18.EAug 2017/Jul 2018 Spread0.5250.5250.5250.525+0.030+5.71%set 14:02
QG.Q17:N19.EAug 2017/Jul 2019 Spread0.6250.6250.6250.625+0.040+6.40%set 14:02
QG.Q17:N20.EAug 2017/Jul 2020 Spread0.670.670.670.67+0.05+7.46%set 14:02
QG.Q17:N21.EAug 2017/Jul 2021 Spread0.690.690.690.69+0.06+8.70%set 14:02
QG.Q17:N22.EAug 2017/Jul 2022 Spread0.7000.7000.7000.700+0.065+9.29%set 14:02
QG.Q17:Q18.EAug 2017/Aug 2018 Spread0.5300.5300.5300.530+0.025+4.72%set 14:02
QG.Q17:Q19.EAug 2017/Aug 2019 Spread0.6150.6150.6150.615+0.045+7.32%set 14:02
QG.Q17:Q20.EAug 2017/Aug 2020 Spread0.6450.6450.6450.645+0.055+8.53%set 14:02
QG.Q17:Q21.EAug 2017/Aug 2021 Spread0.6650.6650.6650.665+0.060+9.02%set 14:02
QG.Q17:Q22.EAug 2017/Aug 2022 Spread0.6650.6650.6650.665+0.060+9.02%set 14:02
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 14:01
QG.Q17:U18.EAug 2017/Sep 2018 Spread0.5550.5550.5550.555+0.030+5.41%set 14:02
QG.Q17:U19.EAug 2017/Sep 2019 Spread0.6150.6150.6150.615+0.040+6.50%set 14:02
QG.Q17:U20.EAug 2017/Sep 2020 Spread0.6400.6400.6400.640+0.055+8.59%set 14:02
QG.Q17:U21.EAug 2017/Sep 2021 Spread0.660.660.660.66+0.06+9.09%set 14:02
QG.Q17:U22.EAug 2017/Sep 2022 Spread0.6600.6600.6600.660+0.065+9.85%set 14:02
QG.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0050.0050.005+0.010+200.00%set 14:01
QG.Q17:V18.EAug 2017/Oct 2018 Spread0.540.540.540.54+0.03+5.56%set 14:02
QG.Q17:V19.EAug 2017/Oct 2019 Spread0.5900.5900.5900.590+0.045+7.63%set 14:02
QG.Q17:V20.EAug 2017/Oct 2020 Spread0.6100.6100.6100.610+0.055+9.02%set 14:02
QG.Q17:V21.EAug 2017/Oct 2021 Spread0.6250.6250.6250.625+0.055+8.80%set 14:02
QG.Q17:V22.EAug 2017/Oct 2022 Spread0.620.620.620.62+0.06+9.68%set 14:02
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 14:01
QG.Q17:X18.EAug 2017/Nov 2018 Spread0.4950.4950.4950.495+0.035+7.07%set 14:02
QG.Q17:X19.EAug 2017/Nov 2019 Spread0.5300.5300.5300.530+0.045+8.49%set 14:02
QG.Q17:X20.EAug 2017/Nov 2020 Spread0.540.540.540.54+0.05+9.26%set 14:02
QG.Q17:X21.EAug 2017/Nov 2021 Spread0.560.560.560.56+0.06+10.71%set 14:02
QG.Q17:X22.EAug 2017/Nov 2022 Spread0.550.550.550.55+0.06+10.91%set 14:02
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 14:01
QG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3600.3600.3600.360+0.035+9.72%set 14:02
QG.Q17:Z19.EAug 2017/Dec 2019 Spread0.3950.3950.3950.395+0.045+11.39%set 14:02
QG.Q17:Z20.EAug 2017/Dec 2020 Spread0.4000.4000.4000.400+0.055+13.75%set 14:02
QG.Q17:Z21.EAug 2017/Dec 2021 Spread0.4100.4100.4100.410+0.055+13.41%set 14:02
QG.Q17:Z22.EAug 2017/Dec 2022 Spread0.4000.4000.4000.400+0.065+16.25%set 14:02
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 14:02
QG.U17:F19.ESep 2017/Jan 2019 Spread0.2400.2400.2400.240+0.035+14.58%set 14:02
QG.U17:F20.ESep 2017/Jan 2020 Spread0.2750.2750.2750.275+0.045+16.36%set 14:02
QG.U17:F21.ESep 2017/Jan 2021 Spread0.270.270.270.27+0.05+18.52%set 14:02
QG.U17:F22.ESep 2017/Jan 2022 Spread0.2800.2800.2800.280+0.055+19.64%set 14:02
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 14:02
QG.U17:G19.ESep 2017/Feb 2019 Spread0.2700.2700.2700.270+0.035+12.96%set 14:02
QG.U17:G20.ESep 2017/Feb 2020 Spread0.3150.3150.3150.315+0.040+12.70%set 14:02
QG.U17:G21.ESep 2017/Feb 2021 Spread0.3150.3150.3150.315+0.055+17.46%set 14:02
QG.U17:G22.ESep 2017/Feb 2022 Spread0.3200.3200.3200.320+0.055+17.19%set 14:02
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 14:01
QG.U17:H19.ESep 2017/Mar 2019 Spread0.3250.3250.3250.325+0.035+10.77%set 14:02
QG.U17:H20.ESep 2017/Mar 2020 Spread0.3850.3850.3850.385+0.045+11.69%set 14:02
QG.U17:H21.ESep 2017/Mar 2021 Spread0.3800.3800.3800.380+0.055+14.47%set 14:02
QG.U17:H22.ESep 2017/Mar 2022 Spread0.3850.3850.3850.385+0.055+14.29%set 14:02
QG.U17:J18.ESep 2017/Apr 2018 Spread0.4750.4750.4750.475+0.020+4.21%set 14:01
QG.U17:J19.ESep 2017/Apr 2019 Spread0.640.640.640.64+0.04+6.25%set 14:02
QG.U17:J20.ESep 2017/Apr 2020 Spread0.7100.7100.7100.710+0.055+7.75%set 14:02
QG.U17:J21.ESep 2017/Apr 2021 Spread0.7200.7200.7200.720+0.055+7.64%set 14:02
QG.U17:J22.ESep 2017/Apr 2022 Spread0.740.740.740.74+0.06+8.11%set 14:02
QG.U17:K18.ESep 2017/May 2018 Spread0.5450.5450.5450.545+0.025+4.59%set 14:01
QG.U17:K19.ESep 2017/May 2019 Spread0.670.670.670.67+0.04+5.97%set 14:02
QG.U17:K20.ESep 2017/May 2020 Spread0.720.720.720.72+0.05+6.94%set 14:01
QG.U17:K21.ESep 2017/May 2021 Spread0.7300.7300.7300.730+0.055+7.53%set 14:02
QG.U17:K22.ESep 2017/May 2022 Spread0.750.750.750.75+0.06+8.00%set 14:02
QG.U17:M18.ESep 2017/Jun 2018 Spread0.5250.5250.5250.525+0.020+3.81%set 14:01
QG.U17:M19.ESep 2017/Jun 2019 Spread0.640.640.640.64+0.04+6.25%set 14:02
QG.U17:M20.ESep 2017/Jun 2020 Spread0.6900.6900.6900.690+0.055+7.97%set 14:01
QG.U17:M21.ESep 2017/Jun 2021 Spread0.7050.7050.7050.705+0.055+7.80%set 14:02
QG.U17:M22.ESep 2017/Jun 2022 Spread0.7150.7150.7150.715+0.060+8.39%set 14:02
QG.U17:N18.ESep 2017/Jul 2018 Spread0.5050.5050.5050.505+0.025+4.95%set 14:01
QG.U17:N19.ESep 2017/Jul 2019 Spread0.610.610.610.61+0.04+6.56%set 14:01
QG.U17:N20.ESep 2017/Jul 2020 Spread0.6550.6550.6550.655+0.055+8.40%set 14:01
QG.U17:N21.ESep 2017/Jul 2021 Spread0.6700.6700.6700.670+0.055+8.21%set 14:02
QG.U17:N22.ESep 2017/Jul 2022 Spread0.680.680.680.68+0.06+8.82%set 14:02
QG.U17:Q18.ESep 2017/Aug 2018 Spread0.5150.5150.5150.515+0.025+4.85%set 14:01
QG.U17:Q19.ESep 2017/Aug 2019 Spread0.5950.5950.5950.595+0.040+6.72%set 14:01
QG.U17:Q20.ESep 2017/Aug 2020 Spread0.6250.6250.6250.625+0.050+8.00%set 14:01
QG.U17:Q21.ESep 2017/Aug 2021 Spread0.6450.6450.6450.645+0.055+8.53%set 14:02
QG.U17:Q22.ESep 2017/Aug 2022 Spread0.6500.6500.6500.650+0.065+10.00%set 14:02
QG.U17:U18.ESep 2017/Sep 2018 Spread0.540.540.540.54+0.03+5.56%set 14:01
QG.U17:U19.ESep 2017/Sep 2019 Spread0.600.600.600.60+0.04+6.67%set 14:01
QG.U17:U20.ESep 2017/Sep 2020 Spread0.620.620.620.62+0.05+8.06%set 14:02
QG.U17:U21.ESep 2017/Sep 2021 Spread0.6400.6400.6400.640+0.055+8.59%set 14:02
QG.U17:U22.ESep 2017/Sep 2022 Spread0.640.640.640.64+0.06+9.38%set 14:02
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:02
QG.U17:V18.ESep 2017/Oct 2018 Spread0.5250.5250.5250.525+0.030+5.71%set 14:02
QG.U17:V19.ESep 2017/Oct 2019 Spread0.570.570.570.57+0.04+7.02%set 14:01
QG.U17:V20.ESep 2017/Oct 2020 Spread0.590.590.590.59+0.05+8.47%set 14:02
QG.U17:V21.ESep 2017/Oct 2021 Spread0.6100.6100.6100.610+0.055+9.02%set 14:02
QG.U17:V22.ESep 2017/Oct 2022 Spread0.6050.6050.6050.605+0.060+9.92%set 14:02
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 14:02
QG.U17:X18.ESep 2017/Nov 2018 Spread0.4750.4750.4750.475+0.030+6.32%set 14:02
QG.U17:X19.ESep 2017/Nov 2019 Spread0.510.510.510.51+0.04+7.84%set 14:01
QG.U17:X20.ESep 2017/Nov 2020 Spread0.5250.5250.5250.525+0.050+9.52%set 14:02
QG.U17:X21.ESep 2017/Nov 2021 Spread0.5400.5400.5400.540+0.055+10.19%set 14:02
QG.U17:X22.ESep 2017/Nov 2022 Spread0.5350.5350.5350.535+0.060+11.21%set 14:02
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 14:02
QG.U17:Z18.ESep 2017/Dec 2018 Spread0.3450.3450.3450.345+0.035+10.14%set 14:02
QG.U17:Z19.ESep 2017/Dec 2019 Spread0.3750.3750.3750.375+0.040+10.67%set 14:01
QG.U17:Z20.ESep 2017/Dec 2020 Spread0.3850.3850.3850.385+0.055+14.29%set 14:02
QG.U17:Z21.ESep 2017/Dec 2021 Spread0.3950.3950.3950.395+0.055+13.92%set 14:02
QG.U17:Z22.ESep 2017/Dec 2022 Spread0.3850.3850.3850.385+0.065+16.88%set 14:02
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.245-0.245-0.245-0.2450.0000.00%set 14:01
QG.V17:F19.EOct 2017/Jan 2019 Spread0.250.250.250.25+0.03+12.00%set 14:01
QG.V17:F20.EOct 2017/Jan 2020 Spread0.2850.2850.2850.285+0.040+14.04%set 14:02
QG.V17:F21.EOct 2017/Jan 2021 Spread0.2850.2850.2850.285+0.050+17.54%set 14:02
QG.V17:F22.EOct 2017/Jan 2022 Spread0.2950.2950.2950.295+0.060+20.34%set 14:02
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 14:01
QG.V17:G19.EOct 2017/Feb 2019 Spread0.2850.2850.2850.285+0.035+12.28%set 14:01
QG.V17:G20.EOct 2017/Feb 2020 Spread0.3300.3300.3300.330+0.045+13.64%set 14:02
QG.V17:G21.EOct 2017/Feb 2021 Spread0.3250.3250.3250.325+0.050+15.38%set 14:02
QG.V17:G22.EOct 2017/Feb 2022 Spread0.3350.3350.3350.335+0.055+16.42%set 14:02
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 14:01
QG.V17:H19.EOct 2017/Mar 2019 Spread0.3400.3400.3400.340+0.035+10.29%set 14:01
QG.V17:H20.EOct 2017/Mar 2020 Spread0.3950.3950.3950.395+0.040+10.13%set 14:02
QG.V17:H21.EOct 2017/Mar 2021 Spread0.3950.3950.3950.395+0.055+13.92%set 14:02
QG.V17:H22.EOct 2017/Mar 2022 Spread0.4000.4000.4000.400+0.055+13.75%set 14:02
QG.V17:J18.EOct 2017/Apr 2018 Spread0.490.490.490.49+0.02+4.08%set 14:01
QG.V17:J19.EOct 2017/Apr 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:01
QG.V17:J20.EOct 2017/Apr 2020 Spread0.720.720.720.72+0.05+6.94%set 14:02
QG.V17:J21.EOct 2017/Apr 2021 Spread0.7350.7350.7350.735+0.055+7.48%set 14:02
QG.V17:J22.EOct 2017/Apr 2022 Spread0.7550.7550.7550.755+0.060+7.95%set 14:02
QG.V17:K18.EOct 2017/May 2018 Spread0.5600.5600.5600.560+0.025+4.46%set 14:01
QG.V17:K19.EOct 2017/May 2019 Spread0.680.680.680.68+0.04+5.88%set 14:01
QG.V17:K20.EOct 2017/May 2020 Spread0.7350.7350.7350.735+0.055+7.48%set 14:02
QG.V17:K21.EOct 2017/May 2021 Spread0.7450.7450.7450.745+0.055+7.38%set 14:02
QG.V17:K22.EOct 2017/May 2022 Spread0.7650.7650.7650.765+0.065+8.50%set 14:02
QG.V17:M18.EOct 2017/Jun 2018 Spread0.5400.5400.5400.540+0.025+4.63%set 14:01
QG.V17:M19.EOct 2017/Jun 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:01
QG.V17:M20.EOct 2017/Jun 2020 Spread0.7050.7050.7050.705+0.055+7.80%set 14:02
QG.V17:M21.EOct 2017/Jun 2021 Spread0.720.720.720.72+0.06+8.33%set 14:02
QG.V17:M22.EOct 2017/Jun 2022 Spread0.730.730.730.73+0.06+8.22%set 14:02
QG.V17:N18.EOct 2017/Jul 2018 Spread0.5200.5200.5200.520+0.025+4.81%set 14:01
QG.V17:N19.EOct 2017/Jul 2019 Spread0.6250.6250.6250.625+0.040+6.40%set 14:01
QG.V17:N20.EOct 2017/Jul 2020 Spread0.6700.6700.6700.670+0.055+8.21%set 14:02
QG.V17:N21.EOct 2017/Jul 2021 Spread0.6850.6850.6850.685+0.055+8.03%set 14:02
QG.V17:N22.EOct 2017/Jul 2022 Spread0.6950.6950.6950.695+0.060+8.63%set 14:02
QG.V17:Q18.EOct 2017/Aug 2018 Spread0.5300.5300.5300.530+0.025+4.72%set 14:01
QG.V17:Q19.EOct 2017/Aug 2019 Spread0.610.610.610.61+0.04+6.56%set 14:01
QG.V17:Q20.EOct 2017/Aug 2020 Spread0.640.640.640.64+0.05+7.81%set 14:02
QG.V17:Q21.EOct 2017/Aug 2021 Spread0.6600.6600.6600.660+0.055+8.33%set 14:02
QG.V17:Q22.EOct 2017/Aug 2022 Spread0.660.660.660.66+0.06+9.09%set 14:02
QG.V17:U18.EOct 2017/Sep 2018 Spread0.5550.5550.5550.555+0.030+5.41%set 14:01
QG.V17:U19.EOct 2017/Sep 2019 Spread0.610.610.610.61+0.04+6.56%set 14:02
QG.V17:U20.EOct 2017/Sep 2020 Spread0.6350.6350.6350.635+0.050+7.87%set 14:02
QG.V17:U21.EOct 2017/Sep 2021 Spread0.6550.6550.6550.655+0.055+8.40%set 14:02
QG.V17:U22.EOct 2017/Sep 2022 Spread0.6550.6550.6550.655+0.060+9.16%set 14:02
QG.V17:V18.EOct 2017/Oct 2018 Spread0.5350.5350.5350.535+0.030+5.61%set 14:01
QG.V17:V19.EOct 2017/Oct 2019 Spread0.5850.5850.5850.585+0.040+6.84%set 14:02
QG.V17:V20.EOct 2017/Oct 2020 Spread0.6050.6050.6050.605+0.050+8.26%set 14:02
QG.V17:V21.EOct 2017/Oct 2021 Spread0.6250.6250.6250.625+0.055+8.80%set 14:02
QG.V17:V22.EOct 2017/Oct 2022 Spread0.6200.6200.6200.620+0.065+10.48%set 14:02
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:01
QG.V17:X18.EOct 2017/Nov 2018 Spread0.490.490.490.49+0.03+6.12%set 14:01
QG.V17:X19.EOct 2017/Nov 2019 Spread0.5250.5250.5250.525+0.040+7.62%set 14:02
QG.V17:X20.EOct 2017/Nov 2020 Spread0.5400.5400.5400.540+0.055+10.19%set 14:02
QG.V17:X21.EOct 2017/Nov 2021 Spread0.5550.5550.5550.555+0.055+9.91%set 14:02
QG.V17:X22.EOct 2017/Nov 2022 Spread0.5500.5500.5500.550+0.065+11.82%set 14:02
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 14:01
QG.V17:Z18.EOct 2017/Dec 2018 Spread0.3550.3550.3550.355+0.030+8.45%set 14:01
QG.V17:Z19.EOct 2017/Dec 2019 Spread0.390.390.390.39+0.04+10.26%set 14:02
QG.V17:Z20.EOct 2017/Dec 2020 Spread0.3950.3950.3950.395+0.050+12.66%set 14:02
QG.V17:Z21.EOct 2017/Dec 2021 Spread0.410.410.410.41+0.06+14.63%set 14:02
QG.V17:Z22.EOct 2017/Dec 2022 Spread0.4000.4000.4000.400+0.065+16.25%set 14:02
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 14:02
QG.X17:F19.ENov 2017/Jan 2019 Spread0.2950.2950.2950.295+0.030+10.17%set 14:01
QG.X17:F20.ENov 2017/Jan 2020 Spread0.330.330.330.33+0.04+12.12%set 14:02
QG.X17:F21.ENov 2017/Jan 2021 Spread0.330.330.330.33+0.05+15.15%set 14:02
QG.X17:F22.ENov 2017/Jan 2022 Spread0.3350.3350.3350.335+0.055+16.42%set 14:02
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 14:02
QG.X17:G19.ENov 2017/Feb 2019 Spread0.3300.3300.3300.330+0.035+10.61%set 14:01
QG.X17:G20.ENov 2017/Feb 2020 Spread0.3750.3750.3750.375+0.045+12.00%set 14:02
QG.X17:G21.ENov 2017/Feb 2021 Spread0.370.370.370.37+0.05+13.51%set 14:02
QG.X17:G22.ENov 2017/Feb 2022 Spread0.3800.3800.3800.380+0.055+14.47%set 14:02
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 14:01
QG.X17:H19.ENov 2017/Mar 2019 Spread0.3850.3850.3850.385+0.035+9.09%set 14:01
QG.X17:H20.ENov 2017/Mar 2020 Spread0.440.440.440.44+0.04+9.09%set 14:02
QG.X17:H21.ENov 2017/Mar 2021 Spread0.4400.4400.4400.440+0.055+12.50%set 14:02
QG.X17:H22.ENov 2017/Mar 2022 Spread0.4450.4450.4450.445+0.055+12.36%set 14:02
QG.X17:J18.ENov 2017/Apr 2018 Spread0.5350.5350.5350.535+0.020+3.74%set 14:01
QG.X17:J19.ENov 2017/Apr 2019 Spread0.700.700.700.70+0.04+5.71%set 14:01
QG.X17:J20.ENov 2017/Apr 2020 Spread0.7650.7650.7650.765+0.050+6.54%set 14:02
QG.X17:J21.ENov 2017/Apr 2021 Spread0.7800.7800.7800.780+0.055+7.05%set 14:02
QG.X17:J22.ENov 2017/Apr 2022 Spread0.800.800.800.80+0.06+7.50%set 14:02
QG.X17:K18.ENov 2017/May 2018 Spread0.6050.6050.6050.605+0.025+4.13%set 14:01
QG.X17:K19.ENov 2017/May 2019 Spread0.7250.7250.7250.725+0.040+5.52%set 14:01
QG.X17:K20.ENov 2017/May 2020 Spread0.7800.7800.7800.780+0.055+7.05%set 14:02
QG.X17:K21.ENov 2017/May 2021 Spread0.7900.7900.7900.790+0.055+6.96%set 14:02
QG.X17:K22.ENov 2017/May 2022 Spread0.8050.8050.8050.805+0.060+7.45%set 14:02
QG.X17:M18.ENov 2017/Jun 2018 Spread0.5850.5850.5850.585+0.025+4.27%set 14:01
QG.X17:M19.ENov 2017/Jun 2019 Spread0.700.700.700.70+0.04+5.71%set 14:01
QG.X17:M20.ENov 2017/Jun 2020 Spread0.7450.7450.7450.745+0.050+6.71%set 14:02
QG.X17:M21.ENov 2017/Jun 2021 Spread0.7600.7600.7600.760+0.055+7.24%set 14:02
QG.X17:M22.ENov 2017/Jun 2022 Spread0.7750.7750.7750.775+0.060+7.74%set 14:02
QG.X17:N18.ENov 2017/Jul 2018 Spread0.5650.5650.5650.565+0.025+4.42%set 14:01
QG.X17:N19.ENov 2017/Jul 2019 Spread0.6650.6650.6650.665+0.035+5.26%set 14:01
QG.X17:N20.ENov 2017/Jul 2020 Spread0.710.710.710.71+0.05+7.04%set 14:02
QG.X17:N21.ENov 2017/Jul 2021 Spread0.7300.7300.7300.730+0.055+7.53%set 14:01
QG.X17:N22.ENov 2017/Jul 2022 Spread0.740.740.740.74+0.06+8.11%set 14:02
QG.X17:Q18.ENov 2017/Aug 2018 Spread0.5750.5750.5750.575+0.025+4.35%set 14:01
QG.X17:Q19.ENov 2017/Aug 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:01
QG.X17:Q20.ENov 2017/Aug 2020 Spread0.6850.6850.6850.685+0.050+7.30%set 14:02
QG.X17:Q21.ENov 2017/Aug 2021 Spread0.7050.7050.7050.705+0.055+7.80%set 14:01
QG.X17:Q22.ENov 2017/Aug 2022 Spread0.7050.7050.7050.705+0.060+8.51%set 14:02
QG.X17:U18.ENov 2017/Sep 2018 Spread0.5950.5950.5950.595+0.025+4.20%set 14:01
QG.X17:U19.ENov 2017/Sep 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 14:01
QG.X17:U20.ENov 2017/Sep 2020 Spread0.680.680.680.68+0.05+7.35%set 14:02
QG.X17:U21.ENov 2017/Sep 2021 Spread0.7000.7000.7000.700+0.055+7.86%set 14:01
QG.X17:U22.ENov 2017/Sep 2022 Spread0.700.700.700.70+0.06+8.57%set 14:02
QG.X17:V18.ENov 2017/Oct 2018 Spread0.580.580.580.58+0.03+5.17%set 14:01
QG.X17:V19.ENov 2017/Oct 2019 Spread0.630.630.630.63+0.04+6.35%set 14:01
QG.X17:V20.ENov 2017/Oct 2020 Spread0.650.650.650.65+0.05+7.69%set 14:02
QG.X17:V21.ENov 2017/Oct 2021 Spread0.6700.6700.6700.670+0.055+8.21%set 14:01
QG.X17:V22.ENov 2017/Oct 2022 Spread0.660.660.660.66+0.06+9.09%set 14:02
QG.X17:X18.ENov 2017/Nov 2018 Spread0.5350.5350.5350.535+0.030+5.61%set 14:01
QG.X17:X19.ENov 2017/Nov 2019 Spread0.570.570.570.57+0.04+7.02%set 14:01
QG.X17:X20.ENov 2017/Nov 2020 Spread0.5850.5850.5850.585+0.055+9.40%set 14:02
QG.X17:X21.ENov 2017/Nov 2021 Spread0.6000.6000.6000.600+0.055+9.17%set 14:01
QG.X17:X22.ENov 2017/Nov 2022 Spread0.590.590.590.59+0.06+10.17%set 14:02
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 14:02
QG.X17:Z18.ENov 2017/Dec 2018 Spread0.400.400.400.40+0.03+7.50%set 14:01
QG.X17:Z19.ENov 2017/Dec 2019 Spread0.4350.4350.4350.435+0.040+9.20%set 14:01
QG.X17:Z20.ENov 2017/Dec 2020 Spread0.440.440.440.44+0.05+11.36%set 14:02
QG.X17:Z21.ENov 2017/Dec 2021 Spread0.4500.4500.4500.450+0.055+12.22%set 14:01
QG.X17:Z22.ENov 2017/Dec 2022 Spread0.440.440.440.44+0.06+13.64%set 14:02
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:01
QG.Z17:F19.EDec 2017/Jan 2019 Spread0.410.410.410.41+0.03+7.32%set 14:02
QG.Z17:F20.EDec 2017/Jan 2020 Spread0.4450.4450.4450.445+0.040+8.99%set 14:02
QG.Z17:F21.EDec 2017/Jan 2021 Spread0.4450.4450.4450.445+0.050+11.24%set 14:01
QG.Z17:F22.EDec 2017/Jan 2022 Spread0.4500.4500.4500.450+0.055+12.22%set 14:02
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 14:01
QG.Z17:G19.EDec 2017/Feb 2019 Spread0.4450.4450.4450.445+0.035+7.87%set 14:02
QG.Z17:G20.EDec 2017/Feb 2020 Spread0.4850.4850.4850.485+0.040+8.25%set 14:02
QG.Z17:G21.EDec 2017/Feb 2021 Spread0.4850.4850.4850.485+0.050+10.31%set 14:01
QG.Z17:G22.EDec 2017/Feb 2022 Spread0.4950.4950.4950.495+0.055+11.11%set 14:02
QG.Z17:H18.EDec 2017/Mar 2018 Spread0.0450.0450.0450.0450.0000.00%set 14:01
QG.Z17:H19.EDec 2017/Mar 2019 Spread0.4950.4950.4950.495+0.030+6.06%set 14:02
QG.Z17:H20.EDec 2017/Mar 2020 Spread0.5550.5550.5550.555+0.040+7.21%set 14:02
QG.Z17:H21.EDec 2017/Mar 2021 Spread0.550.550.550.55+0.05+9.09%set 14:01
QG.Z17:H22.EDec 2017/Mar 2022 Spread0.5600.5600.5600.560+0.055+9.82%set 14:02
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.650.650.650.65+0.02+3.08%set 14:01
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.8100.8100.8100.810+0.035+4.32%set 14:02
QG.Z17:J20.EDec 2017/Apr 2020 Spread0.880.880.880.88+0.05+5.68%set 14:02
QG.Z17:J21.EDec 2017/Apr 2021 Spread0.890.890.890.89+0.05+5.62%set 14:01
QG.Z17:J22.EDec 2017/Apr 2022 Spread0.9150.9150.9150.915+0.060+6.56%set 14:02
QG.Z17:K18.EDec 2017/May 2018 Spread0.7200.7200.7200.720+0.025+3.47%set 14:01
QG.Z17:K19.EDec 2017/May 2019 Spread0.840.840.840.84+0.04+4.76%set 14:02
QG.Z17:K20.EDec 2017/May 2020 Spread0.890.890.890.89+0.05+5.62%set 14:02
QG.Z17:K21.EDec 2017/May 2021 Spread0.9050.9050.9050.905+0.055+6.08%set 14:01
QG.Z17:K22.EDec 2017/May 2022 Spread0.920.920.920.92+0.06+6.52%set 14:02
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.7000.7000.7000.700+0.025+3.57%set 14:01
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.8100.8100.8100.810+0.035+4.32%set 14:02
QG.Z17:M20.EDec 2017/Jun 2020 Spread0.860.860.860.86+0.05+5.81%set 14:02
QG.Z17:M21.EDec 2017/Jun 2021 Spread0.8750.8750.8750.875+0.055+6.29%set 14:01
QG.Z17:M22.EDec 2017/Jun 2022 Spread0.890.890.890.89+0.06+6.74%set 14:02
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.6800.6800.6800.680+0.025+3.68%set 14:01
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.7800.7800.7800.780+0.035+4.49%set 14:02
QG.Z17:N20.EDec 2017/Jul 2020 Spread0.8250.8250.8250.825+0.050+6.06%set 14:02
QG.Z17:N21.EDec 2017/Jul 2021 Spread0.8450.8450.8450.845+0.055+6.51%set 14:01
QG.Z17:N22.EDec 2017/Jul 2022 Spread0.8550.8550.8550.855+0.060+7.02%set 14:02
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.6850.6850.6850.685+0.020+2.92%set 14:01
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.770.770.770.77+0.04+5.19%set 14:02
QG.Z17:Q20.EDec 2017/Aug 2020 Spread0.800.800.800.80+0.05+6.25%set 14:02
QG.Z17:Q21.EDec 2017/Aug 2021 Spread0.8200.8200.8200.820+0.055+6.71%set 14:01
QG.Z17:Q22.EDec 2017/Aug 2022 Spread0.820.820.820.82+0.06+7.32%set 14:02
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.7100.7100.7100.710+0.025+3.52%set 14:01
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.770.770.770.77+0.04+5.19%set 14:02
QG.Z17:U20.EDec 2017/Sep 2020 Spread0.7950.7950.7950.795+0.050+6.29%set 14:02
QG.Z17:U21.EDec 2017/Sep 2021 Spread0.8150.8150.8150.815+0.055+6.75%set 14:01
QG.Z17:U22.EDec 2017/Sep 2022 Spread0.8150.8150.8150.815+0.060+7.36%set 14:02
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.6950.6950.6950.695+0.030+4.32%set 14:01
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.7450.7450.7450.745+0.040+5.37%set 14:02
QG.Z17:V20.EDec 2017/Oct 2020 Spread0.7650.7650.7650.765+0.050+6.54%set 14:02
QG.Z17:V21.EDec 2017/Oct 2021 Spread0.780.780.780.78+0.05+6.41%set 14:02
QG.Z17:V22.EDec 2017/Oct 2022 Spread0.7750.7750.7750.775+0.060+7.74%set 14:02
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.650.650.650.65+0.03+4.62%set 14:01
QG.Z17:X19.EDec 2017/Nov 2019 Spread0.6850.6850.6850.685+0.040+5.84%set 14:02
QG.Z17:X20.EDec 2017/Nov 2020 Spread0.6950.6950.6950.695+0.050+7.19%set 14:02
QG.Z17:X21.EDec 2017/Nov 2021 Spread0.7150.7150.7150.715+0.055+7.69%set 14:01
QG.Z17:X22.EDec 2017/Nov 2022 Spread0.7050.7050.7050.705+0.060+8.51%set 14:02
QG.Z17:Z18.EDec 2017/Dec 2018 Spread0.5150.5150.5150.515+0.030+5.83%set 14:02
QG.Z17:Z19.EDec 2017/Dec 2019 Spread0.550.550.550.55+0.04+7.27%set 14:02
QG.Z17:Z20.EDec 2017/Dec 2020 Spread0.5550.5550.5550.555+0.050+9.01%set 14:02
QG.Z17:Z21.EDec 2017/Dec 2021 Spread0.5650.5650.5650.565+0.055+9.73%set 14:02
QG.Z17:Z22.EDec 2017/Dec 2022 Spread0.5550.5550.5550.555+0.060+10.81%set 14:02
QG.F18:F19.EJan 2018/Jan 2019 Spread0.4950.4950.4950.495+0.030+6.06%set 14:02
QG.F18:F20.EJan 2018/Jan 2020 Spread0.530.530.530.53+0.04+7.55%set 14:02
QG.F18:F21.EJan 2018/Jan 2021 Spread0.530.530.530.53+0.05+9.43%set 14:02
QG.F18:F22.EJan 2018/Jan 2022 Spread0.5350.5350.5350.535+0.050+9.35%set 14:02
QG.F18:G18.EJan 2018/Feb 2018 Spread0.0450.0450.0450.045+0.005+11.11%set 14:02
QG.F18:G19.EJan 2018/Feb 2019 Spread0.5300.5300.5300.530+0.035+6.60%set 14:02
QG.F18:G20.EJan 2018/Feb 2020 Spread0.5700.5700.5700.570+0.035+6.14%set 14:02
QG.F18:G21.EJan 2018/Feb 2021 Spread0.570.570.570.57+0.05+8.77%set 14:02
QG.F18:G22.EJan 2018/Feb 2022 Spread0.5800.5800.5800.580+0.055+9.48%set 14:02
QG.F18:H18.EJan 2018/Mar 2018 Spread0.130.130.130.130.000.00%set 14:02
QG.F18:H19.EJan 2018/Mar 2019 Spread0.580.580.580.58+0.03+5.17%set 14:02
QG.F18:H20.EJan 2018/Mar 2020 Spread0.640.640.640.64+0.04+6.25%set 14:02
QG.F18:H21.EJan 2018/Mar 2021 Spread0.6350.6350.6350.635+0.050+7.87%set 14:02
QG.F18:H22.EJan 2018/Mar 2022 Spread0.6450.6450.6450.645+0.055+8.53%set 14:02
QG.F18:J18.EJan 2018/Apr 2018 Spread0.7350.7350.7350.735+0.020+2.72%set 14:02
QG.F18:J19.EJan 2018/Apr 2019 Spread0.8950.8950.8950.895+0.035+3.91%set 14:02
QG.F18:J20.EJan 2018/Apr 2020 Spread0.9650.9650.9650.965+0.050+5.18%set 14:02
QG.F18:J21.EJan 2018/Apr 2021 Spread0.9750.9750.9750.975+0.050+5.13%set 14:02
QG.F18:J22.EJan 2018/Apr 2022 Spread1.001.001.001.00+0.06+6.00%set 14:02
QG.F18:K18.EJan 2018/May 2018 Spread0.8050.8050.8050.805+0.025+3.11%set 14:02
QG.F18:K19.EJan 2018/May 2019 Spread0.9250.9250.9250.925+0.035+3.78%set 14:02
QG.F18:K20.EJan 2018/May 2020 Spread0.9750.9750.9750.975+0.045+4.62%set 14:02
QG.F18:K21.EJan 2018/May 2021 Spread0.9900.9900.9900.990+0.055+5.56%set 14:02
QG.F18:K22.EJan 2018/May 2022 Spread1.0051.0051.0051.005+0.055+5.47%set 14:02
QG.F18:M18.EJan 2018/Jun 2018 Spread0.7850.7850.7850.785+0.020+2.55%set 14:02
QG.F18:M19.EJan 2018/Jun 2019 Spread0.8950.8950.8950.895+0.035+3.91%set 14:02
QG.F18:M20.EJan 2018/Jun 2020 Spread0.9450.9450.9450.945+0.050+5.29%set 14:02
QG.F18:M21.EJan 2018/Jun 2021 Spread0.960.960.960.96+0.05+5.21%set 14:02
QG.F18:M22.EJan 2018/Jun 2022 Spread0.9750.9750.9750.975+0.060+6.15%set 14:02
QG.F18:N18.EJan 2018/Jul 2018 Spread0.7650.7650.7650.765+0.025+3.27%set 14:02
QG.F18:N19.EJan 2018/Jul 2019 Spread0.8650.8650.8650.865+0.035+4.05%set 14:02
QG.F18:N20.EJan 2018/Jul 2020 Spread0.910.910.910.91+0.05+5.49%set 14:02
QG.F18:N21.EJan 2018/Jul 2021 Spread0.9300.9300.9300.930+0.055+5.91%set 14:02
QG.F18:N22.EJan 2018/Jul 2022 Spread0.940.940.940.94+0.06+6.38%set 14:02
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.770.770.770.77+0.02+2.60%set 14:02
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.8550.8550.8550.855+0.040+4.68%set 14:02
QG.F18:Q20.EJan 2018/Aug 2020 Spread0.8850.8850.8850.885+0.050+5.65%set 14:02
QG.F18:Q21.EJan 2018/Aug 2021 Spread0.9050.9050.9050.905+0.055+6.08%set 14:02
QG.F18:Q22.EJan 2018/Aug 2022 Spread0.9050.9050.9050.905+0.060+6.63%set 14:02
QG.F18:U18.EJan 2018/Sep 2018 Spread0.7950.7950.7950.795+0.025+3.14%set 14:02
QG.F18:U19.EJan 2018/Sep 2019 Spread0.8550.8550.8550.855+0.035+4.09%set 14:02
QG.F18:U20.EJan 2018/Sep 2020 Spread0.880.880.880.88+0.05+5.68%set 14:02
QG.F18:U21.EJan 2018/Sep 2021 Spread0.9000.9000.9000.900+0.055+6.11%set 14:02
QG.F18:U22.EJan 2018/Sep 2022 Spread0.900.900.900.90+0.06+6.67%set 14:02
QG.F18:V18.EJan 2018/Oct 2018 Spread0.7800.7800.7800.780+0.025+3.21%set 14:02
QG.F18:V19.EJan 2018/Oct 2019 Spread0.830.830.830.83+0.04+4.82%set 14:02
QG.F18:V20.EJan 2018/Oct 2020 Spread0.850.850.850.85+0.05+5.88%set 14:02
QG.F18:V21.EJan 2018/Oct 2021 Spread0.8650.8650.8650.865+0.050+5.78%set 14:02
QG.F18:V22.EJan 2018/Oct 2022 Spread0.8600.8600.8600.860+0.055+6.40%set 14:02
QG.F18:X18.EJan 2018/Nov 2018 Spread0.7350.7350.7350.735+0.030+4.08%set 14:02
QG.F18:X19.EJan 2018/Nov 2019 Spread0.770.770.770.77+0.04+5.19%set 14:02
QG.F18:X20.EJan 2018/Nov 2020 Spread0.7800.7800.7800.780+0.045+5.77%set 14:02
QG.F18:X21.EJan 2018/Nov 2021 Spread0.8000.8000.8000.800+0.055+6.87%set 14:02
QG.F18:X22.EJan 2018/Nov 2022 Spread0.7900.7900.7900.790+0.055+6.96%set 14:02
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.600.600.600.60+0.03+5.00%set 14:02
QG.F18:Z19.EJan 2018/Dec 2019 Spread0.6350.6350.6350.635+0.040+6.30%set 14:02
QG.F18:Z20.EJan 2018/Dec 2020 Spread0.640.640.640.64+0.05+7.81%set 14:02
QG.F18:Z21.EJan 2018/Dec 2021 Spread0.650.650.650.65+0.05+7.69%set 14:02
QG.F18:Z22.EJan 2018/Dec 2022 Spread0.640.640.640.64+0.06+9.38%set 14:02
QG.G18:F19.EFeb 2018/Jan 2019 Spread0.450.450.450.45+0.03+6.67%set 14:02
QG.G18:F20.EFeb 2018/Jan 2020 Spread0.4850.4850.4850.485+0.035+7.22%set 14:02
QG.G18:F21.EFeb 2018/Jan 2021 Spread0.4850.4850.4850.485+0.050+10.31%set 14:02
QG.G18:F22.EFeb 2018/Jan 2022 Spread0.4950.4950.4950.495+0.055+11.11%set 14:02
QG.G18:G19.EFeb 2018/Feb 2019 Spread0.4850.4850.4850.485+0.030+6.19%set 14:02
QG.G18:G20.EFeb 2018/Feb 2020 Spread0.530.530.530.53+0.04+7.55%set 14:02
QG.G18:G21.EFeb 2018/Feb 2021 Spread0.5250.5250.5250.525+0.050+9.52%set 14:02
QG.G18:G22.EFeb 2018/Feb 2022 Spread0.5350.5350.5350.535+0.050+9.35%set 14:02
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.090.090.090.090.000.00%set 14:02
QG.G18:H19.EFeb 2018/Mar 2019 Spread0.540.540.540.54+0.03+5.56%set 14:02
QG.G18:H20.EFeb 2018/Mar 2020 Spread0.5950.5950.5950.595+0.035+5.88%set 14:02
QG.G18:H21.EFeb 2018/Mar 2021 Spread0.5950.5950.5950.595+0.055+9.24%set 14:02
QG.G18:H22.EFeb 2018/Mar 2022 Spread0.600.600.600.60+0.05+8.33%set 14:02
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.6900.6900.6900.690+0.015+2.17%set 14:02
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.8550.8550.8550.855+0.035+4.09%set 14:02
QG.G18:J20.EFeb 2018/Apr 2020 Spread0.9200.9200.9200.920+0.045+4.89%set 14:02
QG.G18:J21.EFeb 2018/Apr 2021 Spread0.9350.9350.9350.935+0.055+5.88%set 14:02
QG.G18:J22.EFeb 2018/Apr 2022 Spread0.9550.9550.9550.955+0.055+5.76%set 14:02
QG.G18:K18.EFeb 2018/May 2018 Spread0.760.760.760.76+0.02+2.63%set 14:02
QG.G18:K19.EFeb 2018/May 2019 Spread0.8800.8800.8800.880+0.035+3.98%set 14:02
QG.G18:K20.EFeb 2018/May 2020 Spread0.9350.9350.9350.935+0.050+5.35%set 14:02
QG.G18:K21.EFeb 2018/May 2021 Spread0.9450.9450.9450.945+0.050+5.29%set 14:02
QG.G18:K22.EFeb 2018/May 2022 Spread0.9650.9650.9650.965+0.060+6.22%set 14:02
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.740.740.740.74+0.02+2.70%set 14:02
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.8550.8550.8550.855+0.035+4.09%set 14:02
QG.G18:M20.EFeb 2018/Jun 2020 Spread0.9050.9050.9050.905+0.050+5.52%set 14:02
QG.G18:M21.EFeb 2018/Jun 2021 Spread0.9200.9200.9200.920+0.055+5.98%set 14:02
QG.G18:M22.EFeb 2018/Jun 2022 Spread0.9300.9300.9300.930+0.055+5.91%set 14:02
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.720.720.720.72+0.02+2.78%set 14:02
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.8250.8250.8250.825+0.040+4.85%set 14:02
QG.G18:N20.EFeb 2018/Jul 2020 Spread0.870.870.870.87+0.05+5.75%set 14:02
QG.G18:N21.EFeb 2018/Jul 2021 Spread0.8850.8850.8850.885+0.050+5.65%set 14:02
QG.G18:N22.EFeb 2018/Jul 2022 Spread0.8950.8950.8950.895+0.055+6.15%set 14:02
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.7300.7300.7300.730+0.025+3.42%set 14:02
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.8100.8100.8100.810+0.035+4.32%set 14:02
QG.G18:Q20.EFeb 2018/Aug 2020 Spread0.8400.8400.8400.840+0.045+5.36%set 14:02
QG.G18:Q21.EFeb 2018/Aug 2021 Spread0.860.860.860.86+0.05+5.81%set 14:02
QG.G18:Q22.EFeb 2018/Aug 2022 Spread0.8600.8600.8600.860+0.055+6.40%set 14:02
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.7550.7550.7550.755+0.025+3.31%set 14:02
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.8100.8100.8100.810+0.035+4.32%set 14:02
QG.G18:U20.EFeb 2018/Sep 2020 Spread0.8350.8350.8350.835+0.045+5.39%set 14:02
QG.G18:U21.EFeb 2018/Sep 2021 Spread0.8550.8550.8550.855+0.050+5.85%set 14:02
QG.G18:U22.EFeb 2018/Sep 2022 Spread0.8550.8550.8550.855+0.055+6.43%set 14:02
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.7350.7350.7350.735+0.025+3.40%set 14:02
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.7850.7850.7850.785+0.035+4.46%set 14:02
QG.G18:V20.EFeb 2018/Oct 2020 Spread0.8050.8050.8050.805+0.050+6.21%set 14:02
QG.G18:V21.EFeb 2018/Oct 2021 Spread0.8250.8250.8250.825+0.055+6.67%set 14:02
QG.G18:V22.EFeb 2018/Oct 2022 Spread0.820.820.820.82+0.06+7.32%set 14:02
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.6900.6900.6900.690+0.025+3.62%set 14:02
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.7250.7250.7250.725+0.040+5.52%set 14:02
QG.G18:X20.EFeb 2018/Nov 2020 Spread0.740.740.740.74+0.05+6.76%set 14:02
QG.G18:X21.EFeb 2018/Nov 2021 Spread0.7550.7550.7550.755+0.050+6.62%set 14:02
QG.G18:X22.EFeb 2018/Nov 2022 Spread0.750.750.750.75+0.06+8.00%set 14:02
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.5550.5550.5550.555+0.030+5.41%set 14:02
QG.G18:Z19.EFeb 2018/Dec 2019 Spread0.590.590.590.59+0.04+6.78%set 14:02
QG.G18:Z20.EFeb 2018/Dec 2020 Spread0.5950.5950.5950.595+0.045+7.56%set 14:02
QG.G18:Z21.EFeb 2018/Dec 2021 Spread0.6100.6100.6100.610+0.055+9.02%set 14:02
QG.G18:Z22.EFeb 2018/Dec 2022 Spread0.600.600.600.60+0.06+10.00%set 14:02
QG.H18:F19.EMar 2018/Jan 2019 Spread0.3650.3650.3650.365+0.035+9.59%set 14:02
QG.H18:F20.EMar 2018/Jan 2020 Spread0.400.400.400.40+0.04+10.00%set 14:02
QG.H18:F21.EMar 2018/Jan 2021 Spread0.3950.3950.3950.395+0.050+12.66%set 14:02
QG.H18:F22.EMar 2018/Jan 2022 Spread0.4050.4050.4050.405+0.055+13.58%set 14:02
QG.H18:G19.EMar 2018/Feb 2019 Spread0.3950.3950.3950.395+0.030+7.59%set 14:02
QG.H18:G20.EMar 2018/Feb 2020 Spread0.440.440.440.44+0.04+9.09%set 14:02
QG.H18:G21.EMar 2018/Feb 2021 Spread0.4400.4400.4400.440+0.055+12.50%set 14:02
QG.H18:G22.EMar 2018/Feb 2022 Spread0.4450.4450.4450.445+0.050+11.24%set 14:02
QG.H18:H19.EMar 2018/Mar 2019 Spread0.450.450.450.45+0.03+6.67%set 14:02
QG.H18:H20.EMar 2018/Mar 2020 Spread0.510.510.510.51+0.04+7.84%set 14:02
QG.H18:H21.EMar 2018/Mar 2021 Spread0.5050.5050.5050.505+0.055+10.89%set 14:02
QG.H18:H22.EMar 2018/Mar 2022 Spread0.510.510.510.51+0.05+9.80%set 14:02
QG.H18:J18.EMar 2018/Apr 2018 Spread0.3600.3600.3600.600+0.015+2.50%set 14:02
QG.H18:J19.EMar 2018/Apr 2019 Spread0.7650.7650.7650.765+0.035+4.58%set 14:02
QG.H18:J20.EMar 2018/Apr 2020 Spread0.8350.8350.8350.835+0.050+5.99%set 14:02
QG.H18:J21.EMar 2018/Apr 2021 Spread0.8450.8450.8450.845+0.055+6.51%set 14:02
QG.H18:J22.EMar 2018/Apr 2022 Spread0.8650.8650.8650.865+0.055+6.36%set 14:02
QG.H18:K18.EMar 2018/May 2018 Spread0.670.670.670.67+0.02+2.99%set 14:02
QG.H18:K19.EMar 2018/May 2019 Spread0.7950.7950.7950.795+0.040+5.03%set 14:02
QG.H18:K20.EMar 2018/May 2020 Spread0.8450.8450.8450.845+0.050+5.92%set 14:02
QG.H18:K21.EMar 2018/May 2021 Spread0.8550.8550.8550.855+0.050+5.85%set 14:02
QG.H18:K22.EMar 2018/May 2022 Spread0.8750.8750.8750.875+0.060+6.86%set 14:02
QG.H18:M18.EMar 2018/Jun 2018 Spread0.650.650.650.65+0.02+3.08%set 14:02
QG.H18:M19.EMar 2018/Jun 2019 Spread0.7650.7650.7650.765+0.035+4.58%set 14:02
QG.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.815+0.050+6.13%set 14:02
QG.H18:M21.EMar 2018/Jun 2021 Spread0.8300.8300.8300.830+0.055+6.63%set 14:02
QG.H18:M22.EMar 2018/Jun 2022 Spread0.8400.8400.8400.840+0.055+6.55%set 14:02
QG.H18:N18.EMar 2018/Jul 2018 Spread0.630.630.630.63+0.02+3.17%set 14:02
QG.H18:N19.EMar 2018/Jul 2019 Spread0.7350.7350.7350.735+0.040+5.44%set 14:02
QG.H18:N20.EMar 2018/Jul 2020 Spread0.780.780.780.78+0.05+6.41%set 14:02
QG.H18:N21.EMar 2018/Jul 2021 Spread0.7950.7950.7950.795+0.050+6.29%set 14:02
QG.H18:N22.EMar 2018/Jul 2022 Spread0.8050.8050.8050.805+0.055+6.83%set 14:02
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.6400.6400.6400.640+0.025+3.91%set 14:02
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.7200.7200.7200.720+0.035+4.86%set 14:02
QG.H18:Q20.EMar 2018/Aug 2020 Spread0.7500.7500.7500.750+0.045+6.00%set 14:02
QG.H18:Q21.EMar 2018/Aug 2021 Spread0.770.770.770.77+0.05+6.49%set 14:02
QG.H18:Q22.EMar 2018/Aug 2022 Spread0.7750.7750.7750.775+0.060+7.74%set 14:02
QG.H18:U18.EMar 2018/Sep 2018 Spread0.6650.6650.6650.665+0.025+3.76%set 14:02
QG.H18:U19.EMar 2018/Sep 2019 Spread0.7250.7250.7250.725+0.040+5.52%set 14:02
QG.H18:U20.EMar 2018/Sep 2020 Spread0.7450.7450.7450.745+0.045+6.04%set 14:02
QG.H18:U21.EMar 2018/Sep 2021 Spread0.7650.7650.7650.765+0.050+6.54%set 14:02
QG.H18:U22.EMar 2018/Sep 2022 Spread0.7650.7650.7650.765+0.055+7.19%set 14:02
QG.H18:V18.EMar 2018/Oct 2018 Spread0.650.650.650.65+0.03+4.62%set 14:02
QG.H18:V19.EMar 2018/Oct 2019 Spread0.6950.6950.6950.695+0.035+5.04%set 14:02
QG.H18:V20.EMar 2018/Oct 2020 Spread0.7150.7150.7150.715+0.050+6.99%set 14:02
QG.H18:V21.EMar 2018/Oct 2021 Spread0.7350.7350.7350.735+0.055+7.48%set 14:02
QG.H18:V22.EMar 2018/Oct 2022 Spread0.730.730.730.73+0.06+8.22%set 14:02
QG.H18:X18.EMar 2018/Nov 2018 Spread0.6000.6000.6000.600+0.025+4.17%set 14:02
QG.H18:X19.EMar 2018/Nov 2019 Spread0.6350.6350.6350.635+0.040+6.30%set 14:02
QG.H18:X20.EMar 2018/Nov 2020 Spread0.650.650.650.65+0.05+7.69%set 14:02
QG.H18:X21.EMar 2018/Nov 2021 Spread0.6650.6650.6650.665+0.050+7.52%set 14:02
QG.H18:X22.EMar 2018/Nov 2022 Spread0.660.660.660.66+0.06+9.09%set 14:02
QG.H18:Z18.EMar 2018/Dec 2018 Spread0.4700.4700.4700.470+0.035+7.45%set 14:02
QG.H18:Z19.EMar 2018/Dec 2019 Spread0.500.500.500.50+0.04+8.00%set 14:02
QG.H18:Z20.EMar 2018/Dec 2020 Spread0.510.510.510.51+0.05+9.80%set 14:02
QG.H18:Z21.EMar 2018/Dec 2021 Spread0.5200.5200.5200.520+0.055+10.58%set 14:02
QG.H18:Z22.EMar 2018/Dec 2022 Spread0.510.510.510.51+0.06+11.76%set 14:02
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.24-0.24-0.24-0.24+0.010.00%set 14:01
QG.J18:F20.EApr 2018/Jan 2020 Spread-0.205-0.205-0.205-0.205+0.0200.00%set 14:02
QG.J18:F21.EApr 2018/Jan 2021 Spread-0.205-0.205-0.205-0.205+0.0300.00%set 14:02
QG.J18:F22.EApr 2018/Jan 2022 Spread-0.195-0.195-0.195-0.195+0.0350.00%set 14:02
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 14:01
QG.J18:G20.EApr 2018/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.020.00%set 14:02
QG.J18:G21.EApr 2018/Feb 2021 Spread-0.165-0.165-0.165-0.165+0.0300.00%set 14:02
QG.J18:G22.EApr 2018/Feb 2022 Spread-0.155-0.155-0.155-0.155+0.0350.00%set 14:02
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.150-0.150-0.150-0.150+0.0150.00%set 14:01
QG.J18:H20.EApr 2018/Mar 2020 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 14:02
QG.J18:H21.EApr 2018/Mar 2021 Spread-0.095-0.095-0.095-0.095+0.0350.00%set 14:02
QG.J18:H22.EApr 2018/Mar 2022 Spread-0.090-0.090-0.090-0.090+0.0350.00%set 14:02
QG.J18:J19.EApr 2018/Apr 2019 Spread0.1650.1650.1650.165+0.020+12.12%set 14:01
QG.J18:J20.EApr 2018/Apr 2020 Spread0.230.230.230.23+0.03+13.04%set 14:02
QG.J18:J21.EApr 2018/Apr 2021 Spread0.2450.2450.2450.245+0.035+14.29%set 14:02
QG.J18:J22.EApr 2018/Apr 2022 Spread0.2650.2650.2650.265+0.040+15.09%set 14:02
QG.J18:K18.EApr 2018/May 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 14:02
QG.J18:K19.EApr 2018/May 2019 Spread0.1900.1900.1900.190+0.015+7.89%set 14:01
QG.J18:K20.EApr 2018/May 2020 Spread0.2450.2450.2450.245+0.030+12.24%set 14:02
QG.J18:K21.EApr 2018/May 2021 Spread0.2550.2550.2550.255+0.035+13.73%set 14:02
QG.J18:K22.EApr 2018/May 2022 Spread0.2750.2750.2750.275+0.040+14.55%set 14:02
QG.J18:M18.EApr 2018/Jun 2018 Spread0.050.050.050.050.000.00%set 14:02
QG.J18:M19.EApr 2018/Jun 2019 Spread0.1650.1650.1650.165+0.020+12.12%set 14:01
QG.J18:M20.EApr 2018/Jun 2020 Spread0.2150.2150.2150.215+0.035+16.28%set 14:02
QG.J18:M21.EApr 2018/Jun 2021 Spread0.2300.2300.2300.230+0.035+15.22%set 14:02
QG.J18:M22.EApr 2018/Jun 2022 Spread0.240.240.240.24+0.04+16.67%set 14:02
QG.J18:N18.EApr 2018/Jul 2018 Spread0.0300.0300.0300.030+0.005+16.67%set 14:02
QG.J18:N19.EApr 2018/Jul 2019 Spread0.1350.1350.1350.135+0.020+14.81%set 14:01
QG.J18:N20.EApr 2018/Jul 2020 Spread0.1800.1800.1800.180+0.035+19.44%set 14:02
QG.J18:N21.EApr 2018/Jul 2021 Spread0.1950.1950.1950.195+0.035+17.95%set 14:02
QG.J18:N22.EApr 2018/Jul 2022 Spread0.2050.2050.2050.205+0.040+19.51%set 14:02
QG.J18:Q18.EApr 2018/Aug 2018 Spread0.0400.0400.0400.040+0.005+12.50%set 14:02
QG.J18:Q19.EApr 2018/Aug 2019 Spread0.120.120.120.12+0.02+16.67%set 14:01
QG.J18:Q20.EApr 2018/Aug 2020 Spread0.150.150.150.15+0.03+20.00%set 14:02
QG.J18:Q21.EApr 2018/Aug 2021 Spread0.1700.1700.1700.170+0.035+20.59%set 14:02
QG.J18:Q22.EApr 2018/Aug 2022 Spread0.170.170.170.17+0.04+23.53%set 14:02
QG.J18:U18.EApr 2018/Sep 2018 Spread0.0650.0650.0650.065+0.010+15.38%set 14:02
QG.J18:U19.EApr 2018/Sep 2019 Spread0.1200.1200.1200.120+0.015+12.50%set 14:01
QG.J18:U20.EApr 2018/Sep 2020 Spread0.1450.1450.1450.145+0.030+20.69%set 14:02
QG.J18:U21.EApr 2018/Sep 2021 Spread0.1650.1650.1650.165+0.035+21.21%set 14:02
QG.J18:U22.EApr 2018/Sep 2022 Spread0.1650.1650.1650.165+0.040+24.24%set 14:02
QG.J18:V18.EApr 2018/Oct 2018 Spread0.0450.0450.0450.045+0.005+11.11%set 14:02
QG.J18:V19.EApr 2018/Oct 2019 Spread0.0950.0950.0950.095+0.020+21.05%set 14:01
QG.J18:V20.EApr 2018/Oct 2020 Spread0.1150.1150.1150.115+0.030+26.09%set 14:02
QG.J18:V21.EApr 2018/Oct 2021 Spread0.1350.1350.1350.135+0.035+25.93%set 14:02
QG.J18:V22.EApr 2018/Oct 2022 Spread0.130.130.130.13+0.04+30.77%set 14:02
QG.J18:X19.EApr 2018/Nov 2019 Spread0.0350.0350.0350.035+0.020+57.14%set 14:01
QG.J18:X20.EApr 2018/Nov 2020 Spread0.050.050.050.05+0.03+60.00%set 14:02
QG.J18:X21.EApr 2018/Nov 2021 Spread0.0650.0650.0650.065+0.035+53.85%set 14:02
QG.J18:X22.EApr 2018/Nov 2022 Spread0.060.060.060.06+0.04+66.67%set 14:02
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 14:01
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.020.00%set 14:01
QG.J18:Z20.EApr 2018/Dec 2020 Spread-0.095-0.095-0.095-0.095+0.0300.00%set 14:02
QG.J18:Z21.EApr 2018/Dec 2021 Spread-0.080-0.080-0.080-0.080+0.0350.00%set 14:02
QG.J18:Z22.EApr 2018/Dec 2022 Spread-0.090-0.090-0.090-0.090+0.0450.00%set 14:02
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 14:01
QG.K18:F20.EMay 2018/Jan 2020 Spread-0.275-0.275-0.275-0.275+0.0150.00%set 14:02
QG.K18:F21.EMay 2018/Jan 2021 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 14:02
QG.K18:F22.EMay 2018/Jan 2022 Spread-0.265-0.265-0.265-0.265+0.0350.00%set 14:02
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 14:01
QG.K18:G20.EMay 2018/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.020.00%set 14:02
QG.K18:G21.EMay 2018/Feb 2021 Spread-0.235-0.235-0.235-0.235+0.0250.00%set 14:02
QG.K18:G22.EMay 2018/Feb 2022 Spread-0.225-0.225-0.225-0.225+0.0300.00%set 14:02
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%set 14:01
QG.K18:H20.EMay 2018/Mar 2020 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 14:02
QG.K18:H21.EMay 2018/Mar 2021 Spread-0.165-0.165-0.165-0.165+0.0300.00%set 14:02
QG.K18:H22.EMay 2018/Mar 2022 Spread-0.16-0.16-0.16-0.16+0.030.00%set 14:02
QG.K18:J19.EMay 2018/Apr 2019 Spread0.0950.0950.0950.095+0.015+15.79%set 14:01
QG.K18:J20.EMay 2018/Apr 2020 Spread0.1600.1600.1600.160+0.025+15.62%set 14:02
QG.K18:J21.EMay 2018/Apr 2021 Spread0.1750.1750.1750.175+0.030+17.14%set 14:02
QG.K18:J22.EMay 2018/Apr 2022 Spread0.1950.1950.1950.195+0.035+17.95%set 14:02
QG.K18:K19.EMay 2018/May 2019 Spread0.1200.1200.1200.120+0.015+12.50%set 14:01
QG.K18:K20.EMay 2018/May 2020 Spread0.1750.1750.1750.175+0.030+17.14%set 14:02
QG.K18:K21.EMay 2018/May 2021 Spread0.1850.1850.1850.185+0.030+16.22%set 14:02
QG.K18:K22.EMay 2018/May 2022 Spread0.2050.2050.2050.205+0.040+19.51%set 14:02
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 14:01
QG.K18:M19.EMay 2018/Jun 2019 Spread0.0950.0950.0950.095+0.015+15.79%set 14:01
QG.K18:M20.EMay 2018/Jun 2020 Spread0.1450.1450.1450.145+0.030+20.69%set 14:01
QG.K18:M21.EMay 2018/Jun 2021 Spread0.1600.1600.1600.160+0.035+21.88%set 14:01
QG.K18:M22.EMay 2018/Jun 2022 Spread0.1700.1700.1700.170+0.035+20.59%set 14:02
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:01
QG.K18:N19.EMay 2018/Jul 2019 Spread0.0650.0650.0650.065+0.015+23.08%set 14:01
QG.K18:N20.EMay 2018/Jul 2020 Spread0.110.110.110.11+0.03+27.27%set 14:01
QG.K18:N21.EMay 2018/Jul 2021 Spread0.1250.1250.1250.125+0.030+24.00%set 14:01
QG.K18:N22.EMay 2018/Jul 2022 Spread0.1350.1350.1350.135+0.035+25.93%set 14:02
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.K18:Q19.EMay 2018/Aug 2019 Spread0.0500.0500.0500.050+0.015+30.00%set 14:01
QG.K18:Q20.EMay 2018/Aug 2020 Spread0.0800.0800.0800.080+0.025+31.25%set 14:01
QG.K18:Q21.EMay 2018/Aug 2021 Spread0.100.100.100.10+0.03+30.00%set 14:01
QG.K18:Q22.EMay 2018/Aug 2022 Spread0.1000.1000.1000.100+0.035+35.00%set 14:02
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:01
QG.K18:U19.EMay 2018/Sep 2019 Spread0.0500.0500.0500.050+0.015+30.00%set 14:01
QG.K18:U20.EMay 2018/Sep 2020 Spread0.0750.0750.0750.075+0.025+33.33%set 14:01
QG.K18:U21.EMay 2018/Sep 2021 Spread0.0950.0950.0950.095+0.030+31.58%set 14:01
QG.K18:U22.EMay 2018/Sep 2022 Spread0.0950.0950.0950.095+0.035+36.84%set 14:02
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 14:01
QG.K18:V19.EMay 2018/Oct 2019 Spread0.0250.0250.0250.025+0.015+60.00%set 14:01
QG.K18:V20.EMay 2018/Oct 2020 Spread0.0450.0450.0450.045+0.025+55.56%set 14:01
QG.K18:V21.EMay 2018/Oct 2021 Spread0.0650.0650.0650.065+0.030+46.15%set 14:01
QG.K18:V22.EMay 2018/Oct 2022 Spread0.060.060.060.06+0.04+66.67%set 14:02
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 14:01
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 14:01
QG.K18:X20.EMay 2018/Nov 2020 Spread-0.02-0.02-0.02-0.02+0.030.00%set 14:01
QG.K18:X21.EMay 2018/Nov 2021 Spread-0.005-0.005-0.005-0.005+0.0300.00%set 14:01
QG.K18:X22.EMay 2018/Nov 2022 Spread-0.01-0.01-0.01-0.01+0.040.00%set 14:02
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 14:01
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 14:01
QG.K18:Z20.EMay 2018/Dec 2020 Spread-0.165-0.165-0.165-0.165+0.0250.00%set 14:02
QG.K18:Z21.EMay 2018/Dec 2021 Spread-0.150-0.150-0.150-0.150+0.0350.00%set 14:01
QG.K18:Z22.EMay 2018/Dec 2022 Spread-0.16-0.16-0.16-0.16+0.040.00%set 14:02
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 14:01
QG.M18:F20.EJun 2018/Jan 2020 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 14:02
QG.M18:F21.EJun 2018/Jan 2021 Spread-0.255-0.255-0.255-0.255+0.0300.00%set 14:01
QG.M18:F22.EJun 2018/Jan 2022 Spread-0.25-0.25-0.25-0.25+0.030.00%set 14:02
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 14:01
QG.M18:G20.EJun 2018/Feb 2020 Spread-0.21-0.21-0.21-0.21+0.020.00%set 14:02
QG.M18:G21.EJun 2018/Feb 2021 Spread-0.215-0.215-0.215-0.215+0.0300.00%set 14:01
QG.M18:G22.EJun 2018/Feb 2022 Spread-0.205-0.205-0.205-0.205+0.0300.00%set 14:02
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 14:02
QG.M18:H20.EJun 2018/Mar 2020 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 14:02
QG.M18:H21.EJun 2018/Mar 2021 Spread-0.145-0.145-0.145-0.145+0.0350.00%set 14:02
QG.M18:H22.EJun 2018/Mar 2022 Spread-0.14-0.14-0.14-0.14+0.030.00%set 14:02
QG.M18:J19.EJun 2018/Apr 2019 Spread0.1150.1150.1150.115+0.020+17.39%set 14:02
QG.M18:J20.EJun 2018/Apr 2020 Spread0.1800.1800.1800.180+0.025+13.89%set 14:02
QG.M18:J21.EJun 2018/Apr 2021 Spread0.1950.1950.1950.195+0.035+17.95%set 14:02
QG.M18:J22.EJun 2018/Apr 2022 Spread0.2150.2150.2150.215+0.035+16.28%set 14:02
QG.M18:K19.EJun 2018/May 2019 Spread0.1400.1400.1400.140+0.015+10.71%set 14:02
QG.M18:K20.EJun 2018/May 2020 Spread0.1950.1950.1950.195+0.030+15.38%set 14:02
QG.M18:K21.EJun 2018/May 2021 Spread0.2050.2050.2050.205+0.030+14.63%set 14:02
QG.M18:K22.EJun 2018/May 2022 Spread0.2200.2200.2200.220+0.035+15.91%set 14:02
QG.M18:M19.EJun 2018/Jun 2019 Spread0.1150.1150.1150.115+0.020+17.39%set 14:02
QG.M18:M20.EJun 2018/Jun 2020 Spread0.1600.1600.1600.160+0.025+15.62%set 14:02
QG.M18:M21.EJun 2018/Jun 2021 Spread0.1750.1750.1750.175+0.030+17.14%set 14:02
QG.M18:M22.EJun 2018/Jun 2022 Spread0.1900.1900.1900.190+0.035+18.42%set 14:02
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 14:01
QG.M18:N19.EJun 2018/Jul 2019 Spread0.0800.0800.0800.080+0.015+18.75%set 14:01
QG.M18:N20.EJun 2018/Jul 2020 Spread0.1250.1250.1250.125+0.025+20.00%set 14:02
QG.M18:N21.EJun 2018/Jul 2021 Spread0.1450.1450.1450.145+0.030+20.69%set 14:02
QG.M18:N22.EJun 2018/Jul 2022 Spread0.1550.1550.1550.155+0.040+25.81%set 14:02
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 14:01
QG.M18:Q19.EJun 2018/Aug 2019 Spread0.0700.0700.0700.070+0.015+21.43%set 14:01
QG.M18:Q20.EJun 2018/Aug 2020 Spread0.100.100.100.10+0.03+30.00%set 14:02
QG.M18:Q21.EJun 2018/Aug 2021 Spread0.1200.1200.1200.120+0.035+29.17%set 14:02
QG.M18:Q22.EJun 2018/Aug 2022 Spread0.1200.1200.1200.120+0.035+29.17%set 14:02
QG.M18:U18.EJun 2018/Sep 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 14:01
QG.M18:U19.EJun 2018/Sep 2019 Spread0.0700.0700.0700.070+0.015+21.43%set 14:01
QG.M18:U20.EJun 2018/Sep 2020 Spread0.0950.0950.0950.095+0.030+31.58%set 14:02
QG.M18:U21.EJun 2018/Sep 2021 Spread0.1150.1150.1150.115+0.035+30.43%set 14:02
QG.M18:U22.EJun 2018/Sep 2022 Spread0.1150.1150.1150.115+0.035+30.43%set 14:02
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:01
QG.M18:V19.EJun 2018/Oct 2019 Spread0.0450.0450.0450.045+0.015+33.33%set 14:02
QG.M18:V20.EJun 2018/Oct 2020 Spread0.0650.0650.0650.065+0.030+46.15%set 14:02
QG.M18:V21.EJun 2018/Oct 2021 Spread0.0850.0850.0850.085+0.035+41.18%set 14:02
QG.M18:V22.EJun 2018/Oct 2022 Spread0.0750.0750.0750.075+0.035+46.67%set 14:02
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 14:01
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.015-0.015-0.015-0.015+0.0200.00%set 14:02
QG.M18:X21.EJun 2018/Nov 2021 Spread0.0150.0150.0150.015+0.030+200.00%set 14:02
QG.M18:X22.EJun 2018/Nov 2022 Spread0.0050.0050.0050.005+0.035+700.00%set 14:02
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 14:01
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 14:02
QG.M18:Z20.EJun 2018/Dec 2020 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 14:02
QG.M18:Z21.EJun 2018/Dec 2021 Spread-0.135-0.135-0.135-0.135+0.0300.00%set 14:02
QG.M18:Z22.EJun 2018/Dec 2022 Spread-0.145-0.145-0.145-0.145+0.0350.00%set 14:02
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 14:02
QG.N18:F20.EJul 2018/Jan 2020 Spread-0.235-0.235-0.235-0.235+0.0150.00%set 14:02
QG.N18:F21.EJul 2018/Jan 2021 Spread-0.235-0.235-0.235-0.235+0.0250.00%set 14:02
QG.N18:F22.EJul 2018/Jan 2022 Spread-0.23-0.23-0.23-0.23+0.030.00%set 14:02
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.235-0.235-0.235-0.235+0.0100.00%set 14:02
QG.N18:G20.EJul 2018/Feb 2020 Spread-0.19-0.19-0.19-0.19+0.020.00%set 14:02
QG.N18:G21.EJul 2018/Feb 2021 Spread-0.195-0.195-0.195-0.195+0.0250.00%set 14:02
QG.N18:G22.EJul 2018/Feb 2022 Spread-0.185-0.185-0.185-0.185+0.0300.00%set 14:02
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.18-0.18-0.18-0.18+0.010.00%set 14:02
QG.N18:H20.EJul 2018/Mar 2020 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 14:02
QG.N18:H21.EJul 2018/Mar 2021 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 14:02
QG.N18:H22.EJul 2018/Mar 2022 Spread-0.12-0.12-0.12-0.12+0.030.00%set 14:02
QG.N18:J19.EJul 2018/Apr 2019 Spread0.1350.1350.1350.135+0.015+11.11%set 14:02
QG.N18:J20.EJul 2018/Apr 2020 Spread0.2000.2000.2000.200+0.025+12.50%set 14:02
QG.N18:J21.EJul 2018/Apr 2021 Spread0.2150.2150.2150.215+0.030+13.95%set 14:02
QG.N18:J22.EJul 2018/Apr 2022 Spread0.2350.2350.2350.235+0.035+14.89%set 14:02
QG.N18:K19.EJul 2018/May 2019 Spread0.1600.1600.1600.160+0.015+9.38%set 14:02
QG.N18:K20.EJul 2018/May 2020 Spread0.2150.2150.2150.215+0.030+13.95%set 14:02
QG.N18:K21.EJul 2018/May 2021 Spread0.2250.2250.2250.225+0.030+13.33%set 14:02
QG.N18:K22.EJul 2018/May 2022 Spread0.2400.2400.2400.240+0.035+14.58%set 14:02
QG.N18:M19.EJul 2018/Jun 2019 Spread0.1350.1350.1350.135+0.015+11.11%set 14:02
QG.N18:M20.EJul 2018/Jun 2020 Spread0.1800.1800.1800.180+0.025+13.89%set 14:02
QG.N18:M21.EJul 2018/Jun 2021 Spread0.1950.1950.1950.195+0.030+15.38%set 14:02
QG.N18:M22.EJul 2018/Jun 2022 Spread0.2100.2100.2100.210+0.035+16.67%set 14:02
QG.N18:N19.EJul 2018/Jul 2019 Spread0.100.100.100.10+0.01+10.00%set 14:02
QG.N18:N20.EJul 2018/Jul 2020 Spread0.1450.1450.1450.145+0.025+17.24%set 14:02
QG.N18:N21.EJul 2018/Jul 2021 Spread0.1650.1650.1650.165+0.030+18.18%set 14:02
QG.N18:N22.EJul 2018/Jul 2022 Spread0.1750.1750.1750.175+0.035+20.00%set 14:02
QG.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 14:02
QG.N18:Q19.EJul 2018/Aug 2019 Spread0.0900.0900.0900.090+0.015+16.67%set 14:02
QG.N18:Q20.EJul 2018/Aug 2020 Spread0.1200.1200.1200.120+0.025+20.83%set 14:01
QG.N18:Q21.EJul 2018/Aug 2021 Spread0.140.140.140.14+0.03+21.43%set 14:02
QG.N18:Q22.EJul 2018/Aug 2022 Spread0.1400.1400.1400.140+0.035+25.00%set 14:02
QG.N18:U18.EJul 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 14:02
QG.N18:U19.EJul 2018/Sep 2019 Spread0.0900.0900.0900.090+0.015+16.67%set 14:02
QG.N18:U20.EJul 2018/Sep 2020 Spread0.1150.1150.1150.115+0.025+21.74%set 14:01
QG.N18:U21.EJul 2018/Sep 2021 Spread0.1350.1350.1350.135+0.030+22.22%set 14:02
QG.N18:U22.EJul 2018/Sep 2022 Spread0.1350.1350.1350.135+0.035+25.93%set 14:02
QG.N18:V18.EJul 2018/Oct 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 14:02
QG.N18:V19.EJul 2018/Oct 2019 Spread0.0650.0650.0650.065+0.015+23.08%set 14:02
QG.N18:V20.EJul 2018/Oct 2020 Spread0.0850.0850.0850.085+0.025+29.41%set 14:01
QG.N18:V21.EJul 2018/Oct 2021 Spread0.1050.1050.1050.105+0.030+28.57%set 14:02
QG.N18:V22.EJul 2018/Oct 2022 Spread0.0950.0950.0950.095+0.035+36.84%set 14:02
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 14:02
QG.N18:X19.EJul 2018/Nov 2019 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.N18:X20.EJul 2018/Nov 2020 Spread0.020.020.020.02+0.03+150.00%set 14:01
QG.N18:X21.EJul 2018/Nov 2021 Spread0.0350.0350.0350.035+0.030+85.71%set 14:02
QG.N18:X22.EJul 2018/Nov 2022 Spread0.0250.0250.0250.025+0.035+140.00%set 14:02
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 14:02
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 14:01
QG.N18:Z20.EJul 2018/Dec 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 14:01
QG.N18:Z21.EJul 2018/Dec 2021 Spread-0.115-0.115-0.115-0.115+0.0300.00%set 14:02
QG.N18:Z22.EJul 2018/Dec 2022 Spread-0.125-0.125-0.125-0.125+0.0350.00%set 14:02
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 14:01
QG.Q18:F20.EAug 2018/Jan 2020 Spread-0.24-0.24-0.24-0.24+0.020.00%set 14:01
QG.Q18:F21.EAug 2018/Jan 2021 Spread-0.245-0.245-0.245-0.245+0.0250.00%set 14:02
QG.Q18:F22.EAug 2018/Jan 2022 Spread-0.235-0.235-0.235-0.235+0.0300.00%set 14:02
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 14:01
QG.Q18:G20.EAug 2018/Feb 2020 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 14:01
QG.Q18:G21.EAug 2018/Feb 2021 Spread-0.20-0.20-0.20-0.20+0.030.00%set 14:02
QG.Q18:G22.EAug 2018/Feb 2022 Spread-0.195-0.195-0.195-0.195+0.0300.00%set 14:02
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.19-0.19-0.19-0.19+0.010.00%set 14:01
QG.Q18:H20.EAug 2018/Mar 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 14:01
QG.Q18:H21.EAug 2018/Mar 2021 Spread-0.135-0.135-0.135-0.135+0.0300.00%set 14:02
QG.Q18:H22.EAug 2018/Mar 2022 Spread-0.13-0.13-0.13-0.13+0.030.00%set 14:02
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.1250.1250.1250.125+0.015+12.00%set 14:01
QG.Q18:J20.EAug 2018/Apr 2020 Spread0.1950.1950.1950.195+0.030+15.38%set 14:02
QG.Q18:J21.EAug 2018/Apr 2021 Spread0.2050.2050.2050.205+0.030+14.63%set 14:02
QG.Q18:J22.EAug 2018/Apr 2022 Spread0.2250.2250.2250.225+0.035+15.56%set 14:02
QG.Q18:K19.EAug 2018/May 2019 Spread0.1550.1550.1550.155+0.015+9.68%set 14:01
QG.Q18:K20.EAug 2018/May 2020 Spread0.2050.2050.2050.205+0.025+12.20%set 14:02
QG.Q18:K21.EAug 2018/May 2021 Spread0.2150.2150.2150.215+0.030+13.95%set 14:02
QG.Q18:K22.EAug 2018/May 2022 Spread0.2350.2350.2350.235+0.035+14.89%set 14:02
QG.Q18:M19.EAug 2018/Jun 2019 Spread0.1250.1250.1250.125+0.015+12.00%set 14:01
QG.Q18:M20.EAug 2018/Jun 2020 Spread0.1750.1750.1750.175+0.025+14.29%set 14:02
QG.Q18:M21.EAug 2018/Jun 2021 Spread0.190.190.190.19+0.03+15.79%set 14:01
QG.Q18:M22.EAug 2018/Jun 2022 Spread0.2000.2000.2000.200+0.035+17.50%set 14:02
QG.Q18:N19.EAug 2018/Jul 2019 Spread0.0950.0950.0950.095+0.015+15.79%set 14:01
QG.Q18:N20.EAug 2018/Jul 2020 Spread0.1400.1400.1400.140+0.025+17.86%set 14:02
QG.Q18:N21.EAug 2018/Jul 2021 Spread0.1550.1550.1550.155+0.030+19.35%set 14:02
QG.Q18:N22.EAug 2018/Jul 2022 Spread0.1650.1650.1650.165+0.035+21.21%set 14:02
QG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0800.0800.0800.080+0.015+18.75%set 14:01
QG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1100.1100.1100.110+0.025+22.73%set 14:02
QG.Q18:Q21.EAug 2018/Aug 2021 Spread0.130.130.130.13+0.03+23.08%set 14:02
QG.Q18:Q22.EAug 2018/Aug 2022 Spread0.1350.1350.1350.135+0.035+25.93%set 14:02
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 14:01
QG.Q18:U19.EAug 2018/Sep 2019 Spread0.0850.0850.0850.085+0.015+17.65%set 14:01
QG.Q18:U20.EAug 2018/Sep 2020 Spread0.1050.1050.1050.105+0.025+23.81%set 14:02
QG.Q18:U21.EAug 2018/Sep 2021 Spread0.1250.1250.1250.125+0.030+24.00%set 14:02
QG.Q18:U22.EAug 2018/Sep 2022 Spread0.1250.1250.1250.125+0.035+28.00%set 14:02
QG.Q18:V18.EAug 2018/Oct 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 14:01
QG.Q18:V19.EAug 2018/Oct 2019 Spread0.0550.0550.0550.055+0.015+27.27%set 14:01
QG.Q18:V20.EAug 2018/Oct 2020 Spread0.0750.0750.0750.075+0.025+33.33%set 14:02
QG.Q18:V21.EAug 2018/Oct 2021 Spread0.0950.0950.0950.095+0.030+31.58%set 14:02
QG.Q18:V22.EAug 2018/Oct 2022 Spread0.0900.0900.0900.090+0.035+38.89%set 14:02
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 14:01
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.005-0.005-0.005-0.005+0.0150.00%set 14:02
QG.Q18:X20.EAug 2018/Nov 2020 Spread0.0100.0100.0100.010+0.025+250.00%set 14:02
QG.Q18:X21.EAug 2018/Nov 2021 Spread0.0250.0250.0250.025+0.030+120.00%set 14:02
QG.Q18:X22.EAug 2018/Nov 2022 Spread0.0200.0200.0200.020+0.035+175.00%set 14:02
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.17-0.17-0.17-0.17+0.010.00%set 14:01
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 14:02
QG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.13-0.13-0.13-0.13+0.030.00%set 14:02
QG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.12-0.12-0.12-0.12+0.030.00%set 14:02
QG.Q18:Z22.EAug 2018/Dec 2022 Spread-0.13-0.13-0.13-0.13+0.040.00%set 14:02
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 14:01
QG.U18:F20.ESep 2018/Jan 2020 Spread-0.265-0.265-0.265-0.265+0.0150.00%set 14:02
QG.U18:F21.ESep 2018/Jan 2021 Spread-0.27-0.27-0.27-0.27+0.020.00%set 14:02
QG.U18:F22.ESep 2018/Jan 2022 Spread-0.260-0.260-0.260-0.260+0.0250.00%set 14:02
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 14:01
QG.U18:G20.ESep 2018/Feb 2020 Spread-0.225-0.225-0.225-0.225+0.0100.00%set 14:02
QG.U18:G21.ESep 2018/Feb 2021 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 14:02
QG.U18:G22.ESep 2018/Feb 2022 Spread-0.215-0.215-0.215-0.215+0.0300.00%set 14:02
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 14:01
QG.U18:H20.ESep 2018/Mar 2020 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 14:02
QG.U18:H21.ESep 2018/Mar 2021 Spread-0.160-0.160-0.160-0.160+0.0250.00%set 14:02
QG.U18:H22.ESep 2018/Mar 2022 Spread-0.15-0.15-0.15-0.15+0.030.00%set 14:02
QG.U18:J19.ESep 2018/Apr 2019 Spread0.100.100.100.10+0.01+10.00%set 14:01
QG.U18:J20.ESep 2018/Apr 2020 Spread0.1700.1700.1700.170+0.025+14.71%set 14:02
QG.U18:J21.ESep 2018/Apr 2021 Spread0.1800.1800.1800.180+0.025+13.89%set 14:02
QG.U18:J22.ESep 2018/Apr 2022 Spread0.2050.2050.2050.205+0.035+17.07%set 14:02
QG.U18:K19.ESep 2018/May 2019 Spread0.130.130.130.13+0.01+7.69%set 14:01
QG.U18:K20.ESep 2018/May 2020 Spread0.180.180.180.18+0.02+11.11%set 14:02
QG.U18:K21.ESep 2018/May 2021 Spread0.1950.1950.1950.195+0.030+15.38%set 14:02
QG.U18:K22.ESep 2018/May 2022 Spread0.210.210.210.21+0.03+14.29%set 14:02
QG.U18:M19.ESep 2018/Jun 2019 Spread0.100.100.100.10+0.01+10.00%set 14:01
QG.U18:M20.ESep 2018/Jun 2020 Spread0.1500.1500.1500.150+0.025+16.67%set 14:02
QG.U18:M21.ESep 2018/Jun 2021 Spread0.1650.1650.1650.165+0.025+15.15%set 14:02
QG.U18:M22.ESep 2018/Jun 2022 Spread0.1800.1800.1800.180+0.035+19.44%set 14:02
QG.U18:N19.ESep 2018/Jul 2019 Spread0.070.070.070.07+0.01+14.29%set 14:01
QG.U18:N20.ESep 2018/Jul 2020 Spread0.1150.1150.1150.115+0.025+21.74%set 14:02
QG.U18:N21.ESep 2018/Jul 2021 Spread0.1350.1350.1350.135+0.030+22.22%set 14:02
QG.U18:N22.ESep 2018/Jul 2022 Spread0.140.140.140.14+0.03+21.43%set 14:02
QG.U18:Q19.ESep 2018/Aug 2019 Spread0.0550.0550.0550.055+0.010+18.18%set 14:01
QG.U18:Q20.ESep 2018/Aug 2020 Spread0.0900.0900.0900.090+0.025+27.78%set 14:02
QG.U18:Q21.ESep 2018/Aug 2021 Spread0.1050.1050.1050.105+0.025+23.81%set 14:02
QG.U18:Q22.ESep 2018/Aug 2022 Spread0.1100.1100.1100.110+0.035+31.82%set 14:02
QG.U18:U19.ESep 2018/Sep 2019 Spread0.060.060.060.06+0.01+16.67%set 14:01
QG.U18:U20.ESep 2018/Sep 2020 Spread0.0850.0850.0850.085+0.025+29.41%set 14:02
QG.U18:U21.ESep 2018/Sep 2021 Spread0.1000.1000.1000.100+0.025+25.00%set 14:02
QG.U18:U22.ESep 2018/Sep 2022 Spread0.1050.1050.1050.105+0.035+33.33%set 14:02
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:02
QG.U18:V19.ESep 2018/Oct 2019 Spread0.030.030.030.03+0.01+33.33%set 14:01
QG.U18:V20.ESep 2018/Oct 2020 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.U18:V21.ESep 2018/Oct 2021 Spread0.0700.0700.0700.070+0.025+35.71%set 14:02
QG.U18:V22.ESep 2018/Oct 2022 Spread0.0650.0650.0650.065+0.030+46.15%set 14:02
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 14:02
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 14:01
QG.U18:X20.ESep 2018/Nov 2020 Spread-0.015-0.015-0.015-0.015+0.0200.00%set 14:02
QG.U18:X21.ESep 2018/Nov 2021 Spread0.0050.0050.0050.005+0.030+600.00%set 14:02
QG.U18:X22.ESep 2018/Nov 2022 Spread-0.005-0.005-0.005-0.005+0.0300.00%set 14:02
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 14:01
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.165-0.165-0.165-0.165+0.0100.00%set 14:02
QG.U18:Z20.ESep 2018/Dec 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 14:02
QG.U18:Z21.ESep 2018/Dec 2021 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 14:02
QG.U18:Z22.ESep 2018/Dec 2022 Spread-0.155-0.155-0.155-0.155+0.0350.00%set 14:02
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 14:01
QG.V18:F20.EOct 2018/Jan 2020 Spread-0.25-0.25-0.25-0.25+0.010.00%set 14:02
QG.V18:F21.EOct 2018/Jan 2021 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 14:02
QG.V18:F22.EOct 2018/Jan 2022 Spread-0.245-0.245-0.245-0.245+0.0250.00%set 14:02
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 14:01
QG.V18:G20.EOct 2018/Feb 2020 Spread-0.21-0.21-0.21-0.21+0.010.00%set 14:02
QG.V18:G21.EOct 2018/Feb 2021 Spread-0.210-0.210-0.210-0.210+0.0250.00%set 14:02
QG.V18:G22.EOct 2018/Feb 2022 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 14:02
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 14:01
QG.V18:H20.EOct 2018/Mar 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 14:02
QG.V18:H21.EOct 2018/Mar 2021 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 14:02
QG.V18:H22.EOct 2018/Mar 2022 Spread-0.135-0.135-0.135-0.135+0.0250.00%set 14:02
QG.V18:J19.EOct 2018/Apr 2019 Spread0.1150.1150.1150.115+0.010+8.70%set 14:01
QG.V18:J20.EOct 2018/Apr 2020 Spread0.1850.1850.1850.185+0.020+10.81%set 14:02
QG.V18:J21.EOct 2018/Apr 2021 Spread0.1950.1950.1950.195+0.025+12.82%set 14:02
QG.V18:J22.EOct 2018/Apr 2022 Spread0.220.220.220.22+0.03+13.64%set 14:02
QG.V18:K19.EOct 2018/May 2019 Spread0.1450.1450.1450.145+0.010+6.90%set 14:01
QG.V18:K20.EOct 2018/May 2020 Spread0.1950.1950.1950.195+0.020+10.26%set 14:02
QG.V18:K21.EOct 2018/May 2021 Spread0.2100.2100.2100.210+0.025+11.90%set 14:02
QG.V18:K22.EOct 2018/May 2022 Spread0.2250.2250.2250.225+0.030+13.33%set 14:02
QG.V18:M19.EOct 2018/Jun 2019 Spread0.1150.1150.1150.115+0.010+8.70%set 14:01
QG.V18:M20.EOct 2018/Jun 2020 Spread0.1650.1650.1650.165+0.020+12.12%set 14:02
QG.V18:M21.EOct 2018/Jun 2021 Spread0.1800.1800.1800.180+0.025+13.89%set 14:02
QG.V18:M22.EOct 2018/Jun 2022 Spread0.1950.1950.1950.195+0.030+15.38%set 14:02
QG.V18:N19.EOct 2018/Jul 2019 Spread0.0850.0850.0850.085+0.010+11.76%set 14:01
QG.V18:N20.EOct 2018/Jul 2020 Spread0.130.130.130.13+0.02+15.38%set 14:02
QG.V18:N21.EOct 2018/Jul 2021 Spread0.1500.1500.1500.150+0.025+16.67%set 14:02
QG.V18:N22.EOct 2018/Jul 2022 Spread0.1600.1600.1600.160+0.035+21.88%set 14:02
QG.V18:Q19.EOct 2018/Aug 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 14:01
QG.V18:Q20.EOct 2018/Aug 2020 Spread0.1050.1050.1050.105+0.025+23.81%set 14:02
QG.V18:Q21.EOct 2018/Aug 2021 Spread0.1250.1250.1250.125+0.030+24.00%set 14:02
QG.V18:Q22.EOct 2018/Aug 2022 Spread0.1250.1250.1250.125+0.030+24.00%set 14:02
QG.V18:U19.EOct 2018/Sep 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 14:01
QG.V18:U20.EOct 2018/Sep 2020 Spread0.1000.1000.1000.100+0.025+25.00%set 14:02
QG.V18:U21.EOct 2018/Sep 2021 Spread0.120.120.120.12+0.03+25.00%set 14:02
QG.V18:U22.EOct 2018/Sep 2022 Spread0.120.120.120.12+0.03+25.00%set 14:02
QG.V18:V19.EOct 2018/Oct 2019 Spread0.050.050.050.05+0.01+20.00%set 14:01
QG.V18:V20.EOct 2018/Oct 2020 Spread0.0700.0700.0700.070+0.025+35.71%set 14:02
QG.V18:V21.EOct 2018/Oct 2021 Spread0.0850.0850.0850.085+0.025+29.41%set 14:02
QG.V18:V22.EOct 2018/Oct 2022 Spread0.080.080.080.08+0.03+37.50%set 14:02
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 14:02
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.010-0.010-0.010-0.010+0.0150.00%set 14:01
QG.V18:X21.EOct 2018/Nov 2021 Spread0.0200.0200.0200.020+0.025+125.00%set 14:02
QG.V18:X22.EOct 2018/Nov 2022 Spread0.010.010.010.01+0.03+300.00%set 14:02
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 14:02
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 14:01
QG.V18:Z20.EOct 2018/Dec 2020 Spread-0.14-0.14-0.14-0.14+0.020.00%set 14:02
QG.V18:Z21.EOct 2018/Dec 2021 Spread-0.130-0.130-0.130-0.130+0.0250.00%set 14:02
QG.V18:Z22.EOct 2018/Dec 2022 Spread-0.14-0.14-0.14-0.14+0.030.00%set 14:02
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 14:02
QG.X18:F20.ENov 2018/Jan 2020 Spread-0.205-0.205-0.205-0.205+0.0100.00%set 14:02
QG.X18:F21.ENov 2018/Jan 2021 Spread-0.205-0.205-0.205-0.205+0.0200.00%set 14:02
QG.X18:F22.ENov 2018/Jan 2022 Spread-0.20-0.20-0.20-0.20+0.020.00%set 14:02
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 14:02
QG.X18:G20.ENov 2018/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 14:02
QG.X18:G21.ENov 2018/Feb 2021 Spread-0.165-0.165-0.165-0.165+0.0200.00%set 14:02
QG.X18:G22.ENov 2018/Feb 2022 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 14:02
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 14:02
QG.X18:H20.ENov 2018/Mar 2020 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 14:02
QG.X18:H21.ENov 2018/Mar 2021 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 14:02
QG.X18:H22.ENov 2018/Mar 2022 Spread-0.090-0.090-0.090-0.090+0.0250.00%set 14:02
QG.X18:J19.ENov 2018/Apr 2019 Spread0.1650.1650.1650.165+0.010+6.06%set 14:02
QG.X18:J20.ENov 2018/Apr 2020 Spread0.230.230.230.23+0.02+8.70%set 14:02
QG.X18:J21.ENov 2018/Apr 2021 Spread0.2450.2450.2450.245+0.025+10.20%set 14:02
QG.X18:J22.ENov 2018/Apr 2022 Spread0.2650.2650.2650.265+0.030+11.32%set 14:02
QG.X18:K19.ENov 2018/May 2019 Spread0.1900.1900.1900.190+0.005+2.63%set 14:02
QG.X18:K20.ENov 2018/May 2020 Spread0.2450.2450.2450.245+0.020+8.16%set 14:02
QG.X18:K21.ENov 2018/May 2021 Spread0.2550.2550.2550.255+0.025+9.80%set 14:01
QG.X18:K22.ENov 2018/May 2022 Spread0.2700.2700.2700.270+0.025+9.26%set 14:02
QG.X18:M19.ENov 2018/Jun 2019 Spread0.1650.1650.1650.165+0.010+6.06%set 14:02
QG.X18:M20.ENov 2018/Jun 2020 Spread0.210.210.210.21+0.02+9.52%set 14:02
QG.X18:M21.ENov 2018/Jun 2021 Spread0.2250.2250.2250.225+0.020+8.89%set 14:01
QG.X18:M22.ENov 2018/Jun 2022 Spread0.240.240.240.24+0.03+12.50%set 14:02
QG.X18:N19.ENov 2018/Jul 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 14:02
QG.X18:N20.ENov 2018/Jul 2020 Spread0.1750.1750.1750.175+0.020+11.43%set 14:02
QG.X18:N21.ENov 2018/Jul 2021 Spread0.1950.1950.1950.195+0.025+12.82%set 14:01
QG.X18:N22.ENov 2018/Jul 2022 Spread0.2050.2050.2050.205+0.030+14.63%set 14:02
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.120.120.120.12+0.01+8.33%set 14:02
QG.X18:Q20.ENov 2018/Aug 2020 Spread0.150.150.150.15+0.02+13.33%set 14:02
QG.X18:Q21.ENov 2018/Aug 2021 Spread0.1700.1700.1700.170+0.025+14.71%set 14:02
QG.X18:Q22.ENov 2018/Aug 2022 Spread0.170.170.170.17+0.03+17.65%set 14:02
QG.X18:U19.ENov 2018/Sep 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 14:02
QG.X18:U20.ENov 2018/Sep 2020 Spread0.1450.1450.1450.145+0.020+13.79%set 14:02
QG.X18:U21.ENov 2018/Sep 2021 Spread0.1650.1650.1650.165+0.025+15.15%set 14:01
QG.X18:U22.ENov 2018/Sep 2022 Spread0.1650.1650.1650.165+0.030+18.18%set 14:02
QG.X18:V19.ENov 2018/Oct 2019 Spread0.0950.0950.0950.095+0.010+10.53%set 14:02
QG.X18:V20.ENov 2018/Oct 2020 Spread0.1150.1150.1150.115+0.020+17.39%set 14:02
QG.X18:V21.ENov 2018/Oct 2021 Spread0.1350.1350.1350.135+0.025+18.52%set 14:01
QG.X18:V22.ENov 2018/Oct 2022 Spread0.1250.1250.1250.125+0.025+20.00%set 14:02
QG.X18:X19.ENov 2018/Nov 2019 Spread0.0350.0350.0350.035+0.010+28.57%set 14:02
QG.X18:X20.ENov 2018/Nov 2020 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.X18:X21.ENov 2018/Nov 2021 Spread0.0650.0650.0650.065+0.025+38.46%set 14:01
QG.X18:X22.ENov 2018/Nov 2022 Spread0.0550.0550.0550.055+0.025+45.45%set 14:02
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 14:01
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 14:02
QG.X18:Z20.ENov 2018/Dec 2020 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 14:02
QG.X18:Z21.ENov 2018/Dec 2021 Spread-0.085-0.085-0.085-0.085+0.0200.00%set 14:01
QG.X18:Z22.ENov 2018/Dec 2022 Spread-0.095-0.095-0.095-0.095+0.0300.00%set 14:02
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:02
QG.Z18:F20.EDec 2018/Jan 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 14:02
QG.Z18:F21.EDec 2018/Jan 2021 Spread-0.07-0.07-0.07-0.07+0.020.00%set 14:01
QG.Z18:F22.EDec 2018/Jan 2022 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 14:02
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 14:02
QG.Z18:G20.EDec 2018/Feb 2020 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 14:02
QG.Z18:G21.EDec 2018/Feb 2021 Spread-0.03-0.03-0.03-0.03+0.020.00%set 14:02
QG.Z18:G22.EDec 2018/Feb 2022 Spread-0.020-0.020-0.020-0.020+0.0250.00%set 14:02
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
QG.Z18:H20.EDec 2018/Mar 2020 Spread0.040.040.040.04+0.01+25.00%set 14:02
QG.Z18:H21.EDec 2018/Mar 2021 Spread0.0350.0350.0350.035+0.020+57.14%set 14:02
QG.Z18:H22.EDec 2018/Mar 2022 Spread0.0450.0450.0450.045+0.025+55.56%set 14:02
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.2950.2950.2950.295+0.005+1.69%set 14:02
QG.Z18:J20.EDec 2018/Apr 2020 Spread0.3650.3650.3650.365+0.020+5.48%set 14:02
QG.Z18:J21.EDec 2018/Apr 2021 Spread0.3750.3750.3750.375+0.020+5.33%set 14:02
QG.Z18:J22.EDec 2018/Apr 2022 Spread0.400.400.400.40+0.03+7.50%set 14:02
QG.Z18:K19.EDec 2018/May 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 14:02
QG.Z18:K20.EDec 2018/May 2020 Spread0.3750.3750.3750.375+0.015+4.00%set 14:02
QG.Z18:K21.EDec 2018/May 2021 Spread0.3900.3900.3900.390+0.025+6.41%set 14:02
QG.Z18:K22.EDec 2018/May 2022 Spread0.4050.4050.4050.405+0.025+6.17%set 14:02
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.2950.2950.2950.295+0.005+1.69%set 14:01
QG.Z18:M20.EDec 2018/Jun 2020 Spread0.3450.3450.3450.345+0.015+4.35%set 14:02
QG.Z18:M21.EDec 2018/Jun 2021 Spread0.360.360.360.36+0.02+5.56%set 14:02
QG.Z18:M22.EDec 2018/Jun 2022 Spread0.3750.3750.3750.375+0.030+8.00%set 14:02
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 14:01
QG.Z18:N20.EDec 2018/Jul 2020 Spread0.3100.3100.3100.310+0.015+4.84%set 14:02
QG.Z18:N21.EDec 2018/Jul 2021 Spread0.3300.3300.3300.330+0.025+7.58%set 14:02
QG.Z18:N22.EDec 2018/Jul 2022 Spread0.340.340.340.34+0.03+8.82%set 14:02
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2550.2550.2550.255+0.010+3.92%set 14:01
QG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2850.2850.2850.285+0.020+7.02%set 14:02
QG.Z18:Q21.EDec 2018/Aug 2021 Spread0.3050.3050.3050.305+0.025+8.20%set 14:02
QG.Z18:Q22.EDec 2018/Aug 2022 Spread0.3050.3050.3050.305+0.025+8.20%set 14:02
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.2550.2550.2550.255+0.005+1.96%set 14:01
QG.Z18:U20.EDec 2018/Sep 2020 Spread0.280.280.280.28+0.02+7.14%set 14:02
QG.Z18:U21.EDec 2018/Sep 2021 Spread0.3000.3000.3000.300+0.025+8.33%set 14:02
QG.Z18:U22.EDec 2018/Sep 2022 Spread0.300.300.300.30+0.03+10.00%set 14:02
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.230.230.230.23+0.01+4.35%set 14:01
QG.Z18:V20.EDec 2018/Oct 2020 Spread0.250.250.250.25+0.02+8.00%set 14:02
QG.Z18:V21.EDec 2018/Oct 2021 Spread0.2650.2650.2650.265+0.020+7.55%set 14:02
QG.Z18:V22.EDec 2018/Oct 2022 Spread0.2600.2600.2600.260+0.025+9.62%set 14:02
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.170.170.170.17+0.01+5.88%set 14:01
QG.Z18:X20.EDec 2018/Nov 2020 Spread0.1800.1800.1800.180+0.015+8.33%set 14:02
QG.Z18:X21.EDec 2018/Nov 2021 Spread0.2000.2000.2000.200+0.025+12.50%set 14:01
QG.Z18:X22.EDec 2018/Nov 2022 Spread0.1900.1900.1900.190+0.025+13.16%set 14:02
QG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0350.0350.0350.035+0.010+28.57%set 14:01
QG.Z18:Z20.EDec 2018/Dec 2020 Spread0.040.040.040.04+0.02+50.00%set 14:02
QG.Z18:Z21.EDec 2018/Dec 2021 Spread0.050.050.050.05+0.02+40.00%set 14:01
QG.Z18:Z22.EDec 2018/Dec 2022 Spread0.040.040.040.04+0.03+75.00%set 14:02
QG.F19:F20.EJan 2019/Jan 2020 Spread0.0350.0350.0350.035+0.010+28.57%set 14:02
QG.F19:F21.EJan 2019/Jan 2021 Spread0.0350.0350.0350.035+0.020+57.14%set 14:01
QG.F19:F22.EJan 2019/Jan 2022 Spread0.040.040.040.04+0.02+50.00%set 14:02
QG.F19:G19.EJan 2019/Feb 2019 Spread0.0350.0350.0350.035+0.005+14.29%set 14:01
QG.F19:G20.EJan 2019/Feb 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 14:02
QG.F19:G21.EJan 2019/Feb 2021 Spread0.0750.0750.0750.075+0.020+26.67%set 14:01
QG.F19:G22.EJan 2019/Feb 2022 Spread0.0850.0850.0850.085+0.025+29.41%set 14:02
QG.F19:H19.EJan 2019/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 14:01
QG.F19:H20.EJan 2019/Mar 2020 Spread0.1450.1450.1450.145+0.010+6.90%set 14:02
QG.F19:H21.EJan 2019/Mar 2021 Spread0.140.140.140.14+0.02+14.29%set 14:01
QG.F19:H22.EJan 2019/Mar 2022 Spread0.1500.1500.1500.150+0.025+16.67%set 14:02
QG.F19:J19.EJan 2019/Apr 2019 Spread0.4000.4000.4000.400+0.005+1.25%set 14:01
QG.F19:J20.EJan 2019/Apr 2020 Spread0.470.470.470.47+0.02+4.26%set 14:02
QG.F19:J21.EJan 2019/Apr 2021 Spread0.480.480.480.48+0.02+4.17%set 14:01
QG.F19:J22.EJan 2019/Apr 2022 Spread0.5050.5050.5050.505+0.030+5.94%set 14:02
QG.F19:K19.EJan 2019/May 2019 Spread0.4300.4300.4300.430+0.005+1.16%set 14:01
QG.F19:K20.EJan 2019/May 2020 Spread0.4800.4800.4800.480+0.015+3.12%set 14:02
QG.F19:K21.EJan 2019/May 2021 Spread0.4950.4950.4950.495+0.025+5.05%set 14:02
QG.F19:K22.EJan 2019/May 2022 Spread0.5100.5100.5100.510+0.025+4.90%set 14:02
QG.F19:M19.EJan 2019/Jun 2019 Spread0.4000.4000.4000.400+0.005+1.25%set 14:01
QG.F19:M20.EJan 2019/Jun 2020 Spread0.4500.4500.4500.450+0.015+3.33%set 14:02
QG.F19:M21.EJan 2019/Jun 2021 Spread0.4650.4650.4650.465+0.020+4.30%set 14:02
QG.F19:M22.EJan 2019/Jun 2022 Spread0.480.480.480.48+0.03+6.25%set 14:02
QG.F19:N19.EJan 2019/Jul 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 14:01
QG.F19:N20.EJan 2019/Jul 2020 Spread0.4150.4150.4150.415+0.015+3.61%set 14:02
QG.F19:N21.EJan 2019/Jul 2021 Spread0.4350.4350.4350.435+0.025+5.75%set 14:02
QG.F19:N22.EJan 2019/Jul 2022 Spread0.4450.4450.4450.445+0.030+6.74%set 14:02
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.360.360.360.36+0.01+2.78%set 14:01
QG.F19:Q20.EJan 2019/Aug 2020 Spread0.390.390.390.39+0.02+5.13%set 14:02
QG.F19:Q21.EJan 2019/Aug 2021 Spread0.4100.4100.4100.410+0.025+6.10%set 14:02
QG.F19:Q22.EJan 2019/Aug 2022 Spread0.4100.4100.4100.410+0.025+6.10%set 14:02
QG.F19:U19.EJan 2019/Sep 2019 Spread0.3600.3600.3600.360+0.005+1.39%set 14:01
QG.F19:U20.EJan 2019/Sep 2020 Spread0.3850.3850.3850.385+0.020+5.19%set 14:02
QG.F19:U21.EJan 2019/Sep 2021 Spread0.4050.4050.4050.405+0.025+6.17%set 14:02
QG.F19:U22.EJan 2019/Sep 2022 Spread0.4050.4050.4050.405+0.030+7.41%set 14:02
QG.F19:V19.EJan 2019/Oct 2019 Spread0.3350.3350.3350.335+0.010+2.99%set 14:01
QG.F19:V20.EJan 2019/Oct 2020 Spread0.3550.3550.3550.355+0.020+5.63%set 14:02
QG.F19:V21.EJan 2019/Oct 2021 Spread0.370.370.370.37+0.02+5.41%set 14:02
QG.F19:V22.EJan 2019/Oct 2022 Spread0.3650.3650.3650.365+0.025+6.85%set 14:02
QG.F19:X19.EJan 2019/Nov 2019 Spread0.2750.2750.2750.275+0.010+3.64%set 14:01
QG.F19:X20.EJan 2019/Nov 2020 Spread0.2850.2850.2850.285+0.015+5.26%set 14:02
QG.F19:X21.EJan 2019/Nov 2021 Spread0.3050.3050.3050.305+0.025+8.20%set 14:02
QG.F19:X22.EJan 2019/Nov 2022 Spread0.2950.2950.2950.295+0.025+8.47%set 14:02
QG.F19:Z19.EJan 2019/Dec 2019 Spread0.140.140.140.14+0.01+7.14%set 14:01
QG.F19:Z20.EJan 2019/Dec 2020 Spread0.1450.1450.1450.145+0.020+13.79%set 14:02
QG.F19:Z21.EJan 2019/Dec 2021 Spread0.1550.1550.1550.155+0.020+12.90%set 14:02
QG.F19:Z22.EJan 2019/Dec 2022 Spread0.1450.1450.1450.145+0.030+20.69%set 14:02
QG.G19:F22.EFeb 2019/Jan 2022 Spread0.0100.0100.0100.010+0.025+250.00%set 14:02
QG.G19:G20.EFeb 2019/Feb 2020 Spread0.0450.0450.0450.045+0.010+22.22%set 14:02
QG.G19:G21.EFeb 2019/Feb 2021 Spread0.0400.0400.0400.040+0.015+37.50%set 14:02
QG.G19:G22.EFeb 2019/Feb 2022 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.0550.0550.0550.0550.0000.00%set 14:01
QG.G19:H20.EFeb 2019/Mar 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 14:02
QG.G19:H21.EFeb 2019/Mar 2021 Spread0.110.110.110.11+0.02+18.18%set 14:02
QG.G19:H22.EFeb 2019/Mar 2022 Spread0.1150.1150.1150.115+0.020+17.39%set 14:02
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 14:02
QG.G19:J20.EFeb 2019/Apr 2020 Spread0.4350.4350.4350.435+0.015+3.45%set 14:02
QG.G19:J21.EFeb 2019/Apr 2021 Spread0.450.450.450.45+0.02+4.44%set 14:02
QG.G19:J22.EFeb 2019/Apr 2022 Spread0.4700.4700.4700.470+0.025+5.32%set 14:02
QG.G19:K19.EFeb 2019/May 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 14:02
QG.G19:K20.EFeb 2019/May 2020 Spread0.450.450.450.45+0.02+4.44%set 14:02
QG.G19:K21.EFeb 2019/May 2021 Spread0.460.460.460.46+0.02+4.35%set 14:02
QG.G19:K22.EFeb 2019/May 2022 Spread0.480.480.480.48+0.03+6.25%set 14:02
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 14:02
QG.G19:M20.EFeb 2019/Jun 2020 Spread0.420.420.420.42+0.02+4.76%set 14:02
QG.G19:M21.EFeb 2019/Jun 2021 Spread0.4350.4350.4350.435+0.025+5.75%set 14:02
QG.G19:M22.EFeb 2019/Jun 2022 Spread0.4450.4450.4450.445+0.025+5.62%set 14:02
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.3400.3400.3400.340+0.005+1.47%set 14:02
QG.G19:N20.EFeb 2019/Jul 2020 Spread0.3850.3850.3850.385+0.020+5.19%set 14:02
QG.G19:N21.EFeb 2019/Jul 2021 Spread0.400.400.400.40+0.02+5.00%set 14:02
QG.G19:N22.EFeb 2019/Jul 2022 Spread0.4100.4100.4100.410+0.025+6.10%set 14:02
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 14:02
QG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3550.3550.3550.355+0.015+4.23%set 14:02
QG.G19:Q21.EFeb 2019/Aug 2021 Spread0.3750.3750.3750.375+0.020+5.33%set 14:02
QG.G19:Q22.EFeb 2019/Aug 2022 Spread0.3750.3750.3750.375+0.025+6.67%set 14:02
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 14:02
QG.G19:U20.EFeb 2019/Sep 2020 Spread0.3500.3500.3500.350+0.015+4.29%set 14:02
QG.G19:U21.EFeb 2019/Sep 2021 Spread0.370.370.370.37+0.02+5.41%set 14:02
QG.G19:U22.EFeb 2019/Sep 2022 Spread0.3700.3700.3700.370+0.025+6.76%set 14:02
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 14:01
QG.G19:V20.EFeb 2019/Oct 2020 Spread0.3200.3200.3200.320+0.015+4.69%set 14:01
QG.G19:V21.EFeb 2019/Oct 2021 Spread0.340.340.340.34+0.02+5.88%set 14:02
QG.G19:V22.EFeb 2019/Oct 2022 Spread0.3350.3350.3350.335+0.030+8.96%set 14:02
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 14:01
QG.G19:X20.EFeb 2019/Nov 2020 Spread0.2550.2550.2550.255+0.020+7.84%set 14:01
QG.G19:X21.EFeb 2019/Nov 2021 Spread0.270.270.270.27+0.02+7.41%set 14:02
QG.G19:X22.EFeb 2019/Nov 2022 Spread0.2650.2650.2650.265+0.030+11.32%set 14:02
QG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1050.1050.1050.105+0.005+4.76%set 14:01
QG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1100.1100.1100.110+0.015+13.64%set 14:01
QG.G19:Z21.EFeb 2019/Dec 2021 Spread0.1250.1250.1250.125+0.025+20.00%set 14:02
QG.G19:Z22.EFeb 2019/Dec 2022 Spread0.1150.1150.1150.115+0.030+26.09%set 14:02
QG.H19:F20.EMar 2019/Jan 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 14:01
QG.H19:F21.EMar 2019/Jan 2021 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 14:02
QG.H19:F22.EMar 2019/Jan 2022 Spread-0.045-0.045-0.045-0.045+0.0200.00%set 14:02
QG.H19:G20.EMar 2019/Feb 2020 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 14:01
QG.H19:G21.EMar 2019/Feb 2021 Spread-0.01-0.01-0.01-0.01+0.020.00%set 14:02
QG.H19:G22.EMar 2019/Feb 2022 Spread-0.005-0.005-0.005-0.005+0.0200.00%set 14:02
QG.H19:H20.EMar 2019/Mar 2020 Spread0.060.060.060.06+0.01+16.67%set 14:01
QG.H19:H21.EMar 2019/Mar 2021 Spread0.0550.0550.0550.055+0.020+36.36%set 14:02
QG.H19:H22.EMar 2019/Mar 2022 Spread0.060.060.060.06+0.02+33.33%set 14:02
QG.H19:J19.EMar 2019/Apr 2019 Spread0.3150.3150.3150.315+0.005+1.59%set 14:01
QG.H19:J20.EMar 2019/Apr 2020 Spread0.3850.3850.3850.385+0.020+5.19%set 14:01
QG.H19:J21.EMar 2019/Apr 2021 Spread0.3950.3950.3950.395+0.020+5.06%set 14:02
QG.H19:J22.EMar 2019/Apr 2022 Spread0.4150.4150.4150.415+0.025+6.02%set 14:02
QG.H19:K19.EMar 2019/May 2019 Spread0.3450.3450.3450.345+0.005+1.45%set 14:01
QG.H19:K20.EMar 2019/May 2020 Spread0.3950.3950.3950.395+0.015+3.80%set 14:01
QG.H19:K21.EMar 2019/May 2021 Spread0.4050.4050.4050.405+0.020+4.94%set 14:02
QG.H19:K22.EMar 2019/May 2022 Spread0.4250.4250.4250.425+0.025+5.88%set 14:02
QG.H19:M19.EMar 2019/Jun 2019 Spread0.3150.3150.3150.315+0.005+1.59%set 14:01
QG.H19:M20.EMar 2019/Jun 2020 Spread0.3650.3650.3650.365+0.020+5.48%set 14:02
QG.H19:M21.EMar 2019/Jun 2021 Spread0.380.380.380.38+0.02+5.26%set 14:02
QG.H19:M22.EMar 2019/Jun 2022 Spread0.3900.3900.3900.390+0.025+6.41%set 14:02
QG.H19:N19.EMar 2019/Jul 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 14:01
QG.H19:N20.EMar 2019/Jul 2020 Spread0.330.330.330.33+0.02+6.06%set 14:02
QG.H19:N21.EMar 2019/Jul 2021 Spread0.3450.3450.3450.345+0.020+5.80%set 14:02
QG.H19:N22.EMar 2019/Jul 2022 Spread0.3550.3550.3550.355+0.025+7.04%set 14:02
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 14:01
QG.H19:Q20.EMar 2019/Aug 2020 Spread0.3000.3000.3000.300+0.015+5.00%set 14:02
QG.H19:Q21.EMar 2019/Aug 2021 Spread0.320.320.320.32+0.02+6.25%set 14:02
QG.H19:Q22.EMar 2019/Aug 2022 Spread0.3250.3250.3250.325+0.030+9.23%set 14:02
QG.H19:U19.EMar 2019/Sep 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 14:01
QG.H19:U20.EMar 2019/Sep 2020 Spread0.2950.2950.2950.295+0.015+5.08%set 14:01
QG.H19:U21.EMar 2019/Sep 2021 Spread0.3150.3150.3150.315+0.020+6.35%set 14:02
QG.H19:U22.EMar 2019/Sep 2022 Spread0.3150.3150.3150.315+0.025+7.94%set 14:02
QG.H19:V19.EMar 2019/Oct 2019 Spread0.2450.2450.2450.245+0.005+2.04%set 14:01
QG.H19:V20.EMar 2019/Oct 2020 Spread0.2650.2650.2650.265+0.015+5.66%set 14:01
QG.H19:V21.EMar 2019/Oct 2021 Spread0.2850.2850.2850.285+0.020+7.02%set 14:02
QG.H19:V22.EMar 2019/Oct 2022 Spread0.2800.2800.2800.280+0.025+8.93%set 14:02
QG.H19:X19.EMar 2019/Nov 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 14:01
QG.H19:X20.EMar 2019/Nov 2020 Spread0.2000.2000.2000.200+0.015+7.50%set 14:01
QG.H19:X21.EMar 2019/Nov 2021 Spread0.2150.2150.2150.215+0.020+9.30%set 14:02
QG.H19:X22.EMar 2019/Nov 2022 Spread0.2100.2100.2100.210+0.025+11.90%set 14:02
QG.H19:Z19.EMar 2019/Dec 2019 Spread0.0500.0500.0500.050+0.005+10.00%set 14:01
QG.H19:Z20.EMar 2019/Dec 2020 Spread0.060.060.060.06+0.02+33.33%set 14:01
QG.H19:Z21.EMar 2019/Dec 2021 Spread0.070.070.070.07+0.02+28.57%set 14:02
QG.H19:Z22.EMar 2019/Dec 2022 Spread0.060.060.060.06+0.03+50.00%set 14:02
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 14:01
QG.J19:F21.EApr 2019/Jan 2021 Spread-0.37-0.37-0.37-0.37+0.010.00%set 14:02
QG.J19:F22.EApr 2019/Jan 2022 Spread-0.360-0.360-0.360-0.360+0.0150.00%set 14:02
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:02
QG.J19:G21.EApr 2019/Feb 2021 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 14:02
QG.J19:G22.EApr 2019/Feb 2022 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 14:02
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 14:02
QG.J19:H21.EApr 2019/Mar 2021 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 14:02
QG.J19:H22.EApr 2019/Mar 2022 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 14:02
QG.J19:J20.EApr 2019/Apr 2020 Spread0.0700.0700.0700.070+0.015+21.43%set 14:02
QG.J19:J21.EApr 2019/Apr 2021 Spread0.0800.0800.0800.080+0.015+18.75%set 14:02
QG.J19:J22.EApr 2019/Apr 2022 Spread0.100.100.100.10+0.02+20.00%set 14:02
QG.J19:K19.EApr 2019/May 2019 Spread0.030.030.030.030.000.00%set 14:01
QG.J19:K20.EApr 2019/May 2020 Spread0.080.080.080.08+0.01+12.50%set 14:02
QG.J19:K21.EApr 2019/May 2021 Spread0.0900.0900.0900.090+0.015+16.67%set 14:02
QG.J19:K22.EApr 2019/May 2022 Spread0.110.110.110.11+0.02+18.18%set 14:02
QG.J19:M20.EApr 2019/Jun 2020 Spread0.0500.0500.0500.050+0.015+30.00%set 14:02
QG.J19:M21.EApr 2019/Jun 2021 Spread0.0650.0650.0650.065+0.015+23.08%set 14:02
QG.J19:M22.EApr 2019/Jun 2022 Spread0.0750.0750.0750.075+0.020+26.67%set 14:02
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.J19:N20.EApr 2019/Jul 2020 Spread0.0150.0150.0150.015+0.020+133.33%set 14:02
QG.J19:N21.EApr 2019/Jul 2021 Spread0.0300.0300.0300.030+0.015+50.00%set 14:02
QG.J19:N22.EApr 2019/Jul 2022 Spread0.040.040.040.04+0.02+50.00%set 14:02
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:01
QG.J19:Q20.EApr 2019/Aug 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 14:02
QG.J19:Q21.EApr 2019/Aug 2021 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.J19:Q22.EApr 2019/Aug 2022 Spread0.0100.0100.0100.010+0.025+250.00%set 14:02
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:01
QG.J19:U20.EApr 2019/Sep 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 14:02
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:01
QG.J19:V20.EApr 2019/Oct 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 14:02
QG.J19:V21.EApr 2019/Oct 2021 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 14:02
QG.J19:V22.EApr 2019/Oct 2022 Spread-0.035-0.035-0.035-0.035+0.0200.00%set 14:02
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 14:01
QG.J19:X20.EApr 2019/Nov 2020 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 14:02
QG.J19:X21.EApr 2019/Nov 2021 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 14:02
QG.J19:X22.EApr 2019/Nov 2022 Spread-0.105-0.105-0.105-0.105+0.0200.00%set 14:02
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:01
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 14:02
QG.J19:Z21.EApr 2019/Dec 2021 Spread-0.245-0.245-0.245-0.245+0.0150.00%set 14:02
QG.J19:Z22.EApr 2019/Dec 2022 Spread-0.255-0.255-0.255-0.255+0.0250.00%set 14:02
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.395-0.395-0.395-0.3950.0000.00%set 14:02
QG.K19:F21.EMay 2019/Jan 2021 Spread-0.395-0.395-0.395-0.395+0.0150.00%set 14:02
QG.K19:F22.EMay 2019/Jan 2022 Spread-0.390-0.390-0.390-0.390+0.0150.00%set 14:02
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 14:02
QG.K19:G21.EMay 2019/Feb 2021 Spread-0.355-0.355-0.355-0.355+0.0150.00%set 14:02
QG.K19:G22.EMay 2019/Feb 2022 Spread-0.345-0.345-0.345-0.345+0.0150.00%set 14:02
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 14:02
QG.K19:H21.EMay 2019/Mar 2021 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 14:02
QG.K19:H22.EMay 2019/Mar 2022 Spread-0.280-0.280-0.280-0.280+0.0150.00%set 14:02
QG.K19:J20.EMay 2019/Apr 2020 Spread0.040.040.040.04+0.01+25.00%set 14:02
QG.K19:J21.EMay 2019/Apr 2021 Spread0.0500.0500.0500.050+0.015+30.00%set 14:02
QG.K19:J22.EMay 2019/Apr 2022 Spread0.0750.0750.0750.075+0.020+26.67%set 14:02
QG.K19:K20.EMay 2019/May 2020 Spread0.050.050.050.05+0.01+20.00%set 14:02
QG.K19:K21.EMay 2019/May 2021 Spread0.0650.0650.0650.065+0.015+23.08%set 14:02
QG.K19:K22.EMay 2019/May 2022 Spread0.080.080.080.08+0.02+25.00%set 14:02
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.K19:M20.EMay 2019/Jun 2020 Spread0.020.020.020.02+0.01+50.00%set 14:02
QG.K19:M21.EMay 2019/Jun 2021 Spread0.0350.0350.0350.035+0.015+42.86%set 14:02
QG.K19:M22.EMay 2019/Jun 2022 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 14:01
QG.K19:N20.EMay 2019/Jul 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 14:02
QG.K19:N21.EMay 2019/Jul 2021 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.K19:N22.EMay 2019/Jul 2022 Spread0.0150.0150.0150.015+0.025+166.67%set 14:02
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:01
QG.K19:Q20.EMay 2019/Aug 2020 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 14:02
QG.K19:Q21.EMay 2019/Aug 2021 Spread-0.02-0.02-0.02-0.02+0.020.00%set 14:02
QG.K19:Q22.EMay 2019/Aug 2022 Spread-0.02-0.02-0.02-0.02+0.020.00%set 14:02
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:01
QG.K19:U20.EMay 2019/Sep 2020 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 14:02
QG.K19:U21.EMay 2019/Sep 2021 Spread-0.025-0.025-0.025-0.025+0.0200.00%set 14:02
QG.K19:U22.EMay 2019/Sep 2022 Spread-0.025-0.025-0.025-0.025+0.0200.00%set 14:02
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:01
QG.K19:V20.EMay 2019/Oct 2020 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 14:02
QG.K19:V21.EMay 2019/Oct 2021 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 14:02
QG.K19:V22.EMay 2019/Oct 2022 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 14:02
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 14:01
QG.K19:X20.EMay 2019/Nov 2020 Spread-0.145-0.145-0.145-0.145+0.0100.00%set 14:02
QG.K19:X21.EMay 2019/Nov 2021 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 14:02
QG.K19:X22.EMay 2019/Nov 2022 Spread-0.135-0.135-0.135-0.135+0.0200.00%set 14:02
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 14:01
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 14:02
QG.K19:Z21.EMay 2019/Dec 2021 Spread-0.275-0.275-0.275-0.275+0.0150.00%set 14:02
QG.K19:Z22.EMay 2019/Dec 2022 Spread-0.285-0.285-0.285-0.285+0.0200.00%set 14:02
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 14:02
QG.M19:F21.EJun 2019/Jan 2021 Spread-0.37-0.37-0.37-0.37+0.010.00%set 14:02
QG.M19:F22.EJun 2019/Jan 2022 Spread-0.360-0.360-0.360-0.360+0.0150.00%set 14:02
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:02
QG.M19:G21.EJun 2019/Feb 2021 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 14:02
QG.M19:G22.EJun 2019/Feb 2022 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 14:02
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 14:02
QG.M19:H21.EJun 2019/Mar 2021 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 14:02
QG.M19:H22.EJun 2019/Mar 2022 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 14:02
QG.M19:J20.EJun 2019/Apr 2020 Spread0.0700.0700.0700.070+0.015+21.43%set 14:02
QG.M19:J21.EJun 2019/Apr 2021 Spread0.0800.0800.0800.080+0.015+18.75%set 14:02
QG.M19:J22.EJun 2019/Apr 2022 Spread0.100.100.100.10+0.02+20.00%set 14:02
QG.M19:K20.EJun 2019/May 2020 Spread0.080.080.080.08+0.01+12.50%set 14:02
QG.M19:K21.EJun 2019/May 2021 Spread0.0900.0900.0900.090+0.015+16.67%set 14:02
QG.M19:K22.EJun 2019/May 2022 Spread0.110.110.110.11+0.02+18.18%set 14:02
QG.M19:M20.EJun 2019/Jun 2020 Spread0.0500.0500.0500.050+0.015+30.00%set 14:02
QG.M19:M21.EJun 2019/Jun 2021 Spread0.0650.0650.0650.065+0.015+23.08%set 14:02
QG.M19:M22.EJun 2019/Jun 2022 Spread0.0750.0750.0750.075+0.020+26.67%set 14:02
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.M19:N20.EJun 2019/Jul 2020 Spread0.0150.0150.0150.015+0.020+133.33%set 14:02
QG.M19:N21.EJun 2019/Jul 2021 Spread0.0300.0300.0300.030+0.015+50.00%set 14:02
QG.M19:N22.EJun 2019/Jul 2022 Spread0.040.040.040.04+0.02+50.00%set 14:02
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:01
QG.M19:Q20.EJun 2019/Aug 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 14:02
QG.M19:Q21.EJun 2019/Aug 2021 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.M19:Q22.EJun 2019/Aug 2022 Spread0.0100.0100.0100.010+0.025+250.00%set 14:02
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:01
QG.M19:U20.EJun 2019/Sep 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 14:02
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:01
QG.M19:V20.EJun 2019/Oct 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 14:02
QG.M19:V21.EJun 2019/Oct 2021 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 14:02
QG.M19:V22.EJun 2019/Oct 2022 Spread-0.035-0.035-0.035-0.035+0.0200.00%set 14:02
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 14:01
QG.M19:X20.EJun 2019/Nov 2020 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 14:02
QG.M19:X21.EJun 2019/Nov 2021 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 14:02
QG.M19:X22.EJun 2019/Nov 2022 Spread-0.105-0.105-0.105-0.105+0.0200.00%set 14:02
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:01
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 14:02
QG.M19:Z21.EJun 2019/Dec 2021 Spread-0.245-0.245-0.245-0.245+0.0150.00%set 14:02
QG.M19:Z22.EJun 2019/Dec 2022 Spread-0.255-0.255-0.255-0.255+0.0250.00%set 14:02
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 14:02
QG.N19:F21.EJul 2019/Jan 2021 Spread-0.34-0.34-0.34-0.34+0.010.00%set 14:02
QG.N19:F22.EJul 2019/Jan 2022 Spread-0.330-0.330-0.330-0.330+0.0150.00%set 14:02
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 14:02
QG.N19:G21.EJul 2019/Feb 2021 Spread-0.295-0.295-0.295-0.295+0.0150.00%set 14:02
QG.N19:G22.EJul 2019/Feb 2022 Spread-0.285-0.285-0.285-0.285+0.0200.00%set 14:02
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 14:02
QG.N19:H21.EJul 2019/Mar 2021 Spread-0.230-0.230-0.230-0.230+0.0150.00%set 14:02
QG.N19:H22.EJul 2019/Mar 2022 Spread-0.22-0.22-0.22-0.22+0.020.00%set 14:02
QG.N19:J20.EJul 2019/Apr 2020 Spread0.1000.1000.1000.100+0.015+15.00%set 14:02
QG.N19:J21.EJul 2019/Apr 2021 Spread0.1100.1100.1100.110+0.015+13.64%set 14:02
QG.N19:J22.EJul 2019/Apr 2022 Spread0.1350.1350.1350.135+0.025+18.52%set 14:02
QG.N19:K20.EJul 2019/May 2020 Spread0.110.110.110.11+0.01+9.09%set 14:02
QG.N19:K21.EJul 2019/May 2021 Spread0.1250.1250.1250.125+0.020+16.00%set 14:02
QG.N19:K22.EJul 2019/May 2022 Spread0.140.140.140.14+0.02+14.29%set 14:02
QG.N19:M20.EJul 2019/Jun 2020 Spread0.080.080.080.08+0.01+12.50%set 14:02
QG.N19:M21.EJul 2019/Jun 2021 Spread0.0950.0950.0950.095+0.015+15.79%set 14:02
QG.N19:M22.EJul 2019/Jun 2022 Spread0.1100.1100.1100.110+0.025+22.73%set 14:02
QG.N19:N20.EJul 2019/Jul 2020 Spread0.0450.0450.0450.045+0.010+22.22%set 14:02
QG.N19:N21.EJul 2019/Jul 2021 Spread0.0650.0650.0650.065+0.020+30.77%set 14:02
QG.N19:N22.EJul 2019/Jul 2022 Spread0.070.070.070.07+0.02+28.57%set 14:02
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:01
QG.N19:Q20.EJul 2019/Aug 2020 Spread0.0200.0200.0200.020+0.015+75.00%set 14:02
QG.N19:Q21.EJul 2019/Aug 2021 Spread0.0350.0350.0350.035+0.015+42.86%set 14:02
QG.N19:Q22.EJul 2019/Aug 2022 Spread0.040.040.040.04+0.02+50.00%set 14:02
QG.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 14:01
QG.N19:U20.EJul 2019/Sep 2020 Spread0.0150.0150.0150.015+0.020+133.33%set 14:02
QG.N19:U21.EJul 2019/Sep 2021 Spread0.0300.0300.0300.030+0.015+50.00%set 14:02
QG.N19:U22.EJul 2019/Sep 2022 Spread0.0350.0350.0350.035+0.025+71.43%set 14:02
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:01
QG.N19:V20.EJul 2019/Oct 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 14:02
QG.N19:V22.EJul 2019/Oct 2022 Spread-0.005-0.005-0.005-0.005+0.0200.00%set 14:02
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:01
QG.N19:X20.EJul 2019/Nov 2020 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 14:02
QG.N19:X21.EJul 2019/Nov 2021 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 14:02
QG.N19:X22.EJul 2019/Nov 2022 Spread-0.075-0.075-0.075-0.075+0.0200.00%set 14:02
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 14:01
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.225-0.225-0.225-0.225+0.0150.00%set 14:02
QG.N19:Z21.EJul 2019/Dec 2021 Spread-0.215-0.215-0.215-0.215+0.0150.00%set 14:02
QG.N19:Z22.EJul 2019/Dec 2022 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 14:02
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:02
QG.Q19:F21.EAug 2019/Jan 2021 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 14:02
QG.Q19:F22.EAug 2019/Jan 2022 Spread-0.315-0.315-0.315-0.315+0.0200.00%set 14:02
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 14:02
QG.Q19:G21.EAug 2019/Feb 2021 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 14:02
QG.Q19:G22.EAug 2019/Feb 2022 Spread-0.275-0.275-0.275-0.275+0.0150.00%set 14:02
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 14:02
QG.Q19:H21.EAug 2019/Mar 2021 Spread-0.215-0.215-0.215-0.215+0.0150.00%set 14:02
QG.Q19:H22.EAug 2019/Mar 2022 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 14:02
QG.Q19:J20.EAug 2019/Apr 2020 Spread0.110.110.110.11+0.01+9.09%set 14:02
QG.Q19:J21.EAug 2019/Apr 2021 Spread0.1250.1250.1250.125+0.015+12.00%set 14:02
QG.Q19:J22.EAug 2019/Apr 2022 Spread0.1450.1450.1450.145+0.020+13.79%set 14:02
QG.Q19:K20.EAug 2019/May 2020 Spread0.1250.1250.1250.125+0.015+12.00%set 14:02
QG.Q19:K21.EAug 2019/May 2021 Spread0.1350.1350.1350.135+0.015+11.11%set 14:02
QG.Q19:K22.EAug 2019/May 2022 Spread0.1550.1550.1550.155+0.025+16.13%set 14:02
QG.Q19:M20.EAug 2019/Jun 2020 Spread0.0950.0950.0950.095+0.015+15.79%set 14:02
QG.Q19:M21.EAug 2019/Jun 2021 Spread0.110.110.110.11+0.02+18.18%set 14:02
QG.Q19:M22.EAug 2019/Jun 2022 Spread0.120.120.120.12+0.02+16.67%set 14:02
QG.Q19:N20.EAug 2019/Jul 2020 Spread0.0600.0600.0600.060+0.015+25.00%set 14:02
QG.Q19:N21.EAug 2019/Jul 2021 Spread0.0750.0750.0750.075+0.015+20.00%set 14:01
QG.Q19:N22.EAug 2019/Jul 2022 Spread0.0850.0850.0850.085+0.020+23.53%set 14:02
QG.Q19:Q20.EAug 2019/Aug 2020 Spread0.030.030.030.03+0.01+33.33%set 14:02
QG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0500.0500.0500.050+0.015+30.00%set 14:01
QG.Q19:Q22.EAug 2019/Aug 2022 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.Q19:U20.EAug 2019/Sep 2020 Spread0.0250.0250.0250.025+0.010+40.00%set 14:02
QG.Q19:U21.EAug 2019/Sep 2021 Spread0.0450.0450.0450.045+0.015+33.33%set 14:01
QG.Q19:U22.EAug 2019/Sep 2022 Spread0.0450.0450.0450.045+0.020+44.44%set 14:02
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:01
QG.Q19:V20.EAug 2019/Oct 2020 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 14:02
QG.Q19:V21.EAug 2019/Oct 2021 Spread0.0150.0150.0150.015+0.020+133.33%set 14:01
QG.Q19:V22.EAug 2019/Oct 2022 Spread0.0100.0100.0100.010+0.025+250.00%set 14:02
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:01
QG.Q19:X20.EAug 2019/Nov 2020 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 14:02
QG.Q19:X21.EAug 2019/Nov 2021 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 14:01
QG.Q19:X22.EAug 2019/Nov 2022 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 14:02
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 14:01
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.215-0.215-0.215-0.215+0.0100.00%set 14:02
QG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.20-0.20-0.20-0.20+0.020.00%set 14:01
QG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.210-0.210-0.210-0.210+0.0250.00%set 14:02
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:02
QG.U19:F21.ESep 2019/Jan 2021 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 14:01
QG.U19:F22.ESep 2019/Jan 2022 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 14:02
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 14:02
QG.U19:G21.ESep 2019/Feb 2021 Spread-0.285-0.285-0.285-0.285+0.0150.00%set 14:01
QG.U19:G22.ESep 2019/Feb 2022 Spread-0.275-0.275-0.275-0.275+0.0150.00%set 14:02
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 14:02
QG.U19:H21.ESep 2019/Mar 2021 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 14:02
QG.U19:H22.ESep 2019/Mar 2022 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 14:02
QG.U19:J20.ESep 2019/Apr 2020 Spread0.110.110.110.11+0.01+9.09%set 14:02
QG.U19:J21.ESep 2019/Apr 2021 Spread0.1200.1200.1200.120+0.015+12.50%set 14:02
QG.U19:J22.ESep 2019/Apr 2022 Spread0.1450.1450.1450.145+0.020+13.79%set 14:02
QG.U19:K20.ESep 2019/May 2020 Spread0.120.120.120.12+0.01+8.33%set 14:02
QG.U19:K21.ESep 2019/May 2021 Spread0.1350.1350.1350.135+0.015+11.11%set 14:02
QG.U19:K22.ESep 2019/May 2022 Spread0.150.150.150.15+0.02+13.33%set 14:02
QG.U19:M20.ESep 2019/Jun 2020 Spread0.090.090.090.09+0.01+11.11%set 14:02
QG.U19:M21.ESep 2019/Jun 2021 Spread0.1050.1050.1050.105+0.015+14.29%set 14:02
QG.U19:M22.ESep 2019/Jun 2022 Spread0.120.120.120.12+0.02+16.67%set 14:02
QG.U19:N20.ESep 2019/Jul 2020 Spread0.0550.0550.0550.055+0.010+18.18%set 14:02
QG.U19:N21.ESep 2019/Jul 2021 Spread0.0750.0750.0750.075+0.015+20.00%set 14:02
QG.U19:N22.ESep 2019/Jul 2022 Spread0.0850.0850.0850.085+0.025+29.41%set 14:02
QG.U19:Q20.ESep 2019/Aug 2020 Spread0.0300.0300.0300.030+0.015+50.00%set 14:02
QG.U19:Q21.ESep 2019/Aug 2021 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.U19:Q22.ESep 2019/Aug 2022 Spread0.050.050.050.05+0.02+40.00%set 14:02
QG.U19:U20.ESep 2019/Sep 2020 Spread0.0250.0250.0250.025+0.015+60.00%set 14:02
QG.U19:U21.ESep 2019/Sep 2021 Spread0.0450.0450.0450.045+0.020+44.44%set 14:02
QG.U19:U22.ESep 2019/Sep 2022 Spread0.0450.0450.0450.045+0.020+44.44%set 14:02
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:01
QG.U19:V20.ESep 2019/Oct 2020 Spread-0.005-0.005-0.005-0.005+0.0150.00%set 14:02
QG.U19:V21.ESep 2019/Oct 2021 Spread0.0100.0100.0100.010+0.015+150.00%set 14:02
QG.U19:V22.ESep 2019/Oct 2022 Spread0.0050.0050.0050.005+0.020+400.00%set 14:02
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 14:01
QG.U19:X20.ESep 2019/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 14:02
QG.U19:X21.ESep 2019/Nov 2021 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 14:02
QG.U19:X22.ESep 2019/Nov 2022 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 14:02
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 14:01
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.215-0.215-0.215-0.215+0.0100.00%set 14:02
QG.U19:Z21.ESep 2019/Dec 2021 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 14:02
QG.U19:Z22.ESep 2019/Dec 2022 Spread-0.215-0.215-0.215-0.215+0.0200.00%set 14:02
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 14:02
QG.V19:F21.EOct 2019/Jan 2021 Spread-0.30-0.30-0.30-0.30+0.010.00%set 14:02
QG.V19:F22.EOct 2019/Jan 2022 Spread-0.29-0.29-0.29-0.29+0.020.00%set 14:02
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 14:02
QG.V19:G21.EOct 2019/Feb 2021 Spread-0.26-0.26-0.26-0.26+0.010.00%set 14:02
QG.V19:G22.EOct 2019/Feb 2022 Spread-0.250-0.250-0.250-0.250+0.0150.00%set 14:02
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 14:02
QG.V19:H21.EOct 2019/Mar 2021 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 14:02
QG.V19:H22.EOct 2019/Mar 2022 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 14:02
QG.V19:J20.EOct 2019/Apr 2020 Spread0.1350.1350.1350.135+0.010+7.41%set 14:02
QG.V19:J21.EOct 2019/Apr 2021 Spread0.1500.1500.1500.150+0.015+10.00%set 14:02
QG.V19:J22.EOct 2019/Apr 2022 Spread0.170.170.170.17+0.02+11.76%set 14:02
QG.V19:K20.EOct 2019/May 2020 Spread0.1500.1500.1500.150+0.015+10.00%set 14:02
QG.V19:K21.EOct 2019/May 2021 Spread0.1600.1600.1600.160+0.015+9.38%set 14:02
QG.V19:K22.EOct 2019/May 2022 Spread0.1800.1800.1800.180+0.025+13.89%set 14:02
QG.V19:M20.EOct 2019/Jun 2020 Spread0.1200.1200.1200.120+0.015+12.50%set 14:02
QG.V19:M21.EOct 2019/Jun 2021 Spread0.1350.1350.1350.135+0.020+14.81%set 14:02
QG.V19:M22.EOct 2019/Jun 2022 Spread0.1450.1450.1450.145+0.020+13.79%set 14:02
QG.V19:N20.EOct 2019/Jul 2020 Spread0.0850.0850.0850.085+0.015+17.65%set 14:02
QG.V19:N21.EOct 2019/Jul 2021 Spread0.1000.1000.1000.100+0.015+15.00%set 14:02
QG.V19:N22.EOct 2019/Jul 2022 Spread0.110.110.110.11+0.02+18.18%set 14:02
QG.V19:Q20.EOct 2019/Aug 2020 Spread0.0550.0550.0550.055+0.010+18.18%set 14:02
QG.V19:Q21.EOct 2019/Aug 2021 Spread0.0750.0750.0750.075+0.015+20.00%set 14:02
QG.V19:Q22.EOct 2019/Aug 2022 Spread0.0750.0750.0750.075+0.020+26.67%set 14:02
QG.V19:U20.EOct 2019/Sep 2020 Spread0.050.050.050.05+0.01+20.00%set 14:02
QG.V19:U21.EOct 2019/Sep 2021 Spread0.0700.0700.0700.070+0.015+21.43%set 14:02
QG.V19:U22.EOct 2019/Sep 2022 Spread0.070.070.070.07+0.02+28.57%set 14:02
QG.V19:V20.EOct 2019/Oct 2020 Spread0.020.020.020.02+0.01+50.00%set 14:01
QG.V19:V21.EOct 2019/Oct 2021 Spread0.0400.0400.0400.040+0.015+37.50%set 14:02
QG.V19:V22.EOct 2019/Oct 2022 Spread0.0350.0350.0350.035+0.025+71.43%set 14:02
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 14:01
QG.V19:X20.EOct 2019/Nov 2020 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 14:02
QG.V19:X21.EOct 2019/Nov 2021 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 14:02
QG.V19:X22.EOct 2019/Nov 2022 Spread-0.035-0.035-0.035-0.035+0.0250.00%set 14:02
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:01
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.19-0.19-0.19-0.19+0.010.00%set 14:01
QG.V19:Z21.EOct 2019/Dec 2021 Spread-0.175-0.175-0.175-0.175+0.0200.00%set 14:02
QG.V19:Z22.EOct 2019/Dec 2022 Spread-0.185-0.185-0.185-0.185+0.0250.00%set 14:02
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 14:01
QG.X19:F21.ENov 2019/Jan 2021 Spread-0.24-0.24-0.24-0.24+0.010.00%set 14:02
QG.X19:F22.ENov 2019/Jan 2022 Spread-0.230-0.230-0.230-0.230+0.0150.00%set 14:02
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:01
QG.X19:G21.ENov 2019/Feb 2021 Spread-0.20-0.20-0.20-0.20+0.010.00%set 14:02
QG.X19:G22.ENov 2019/Feb 2022 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 14:02
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 14:01
QG.X19:H21.ENov 2019/Mar 2021 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 14:02
QG.X19:H22.ENov 2019/Mar 2022 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 14:02
QG.X19:J20.ENov 2019/Apr 2020 Spread0.1950.1950.1950.195+0.010+5.13%set 14:01
QG.X19:J21.ENov 2019/Apr 2021 Spread0.2100.2100.2100.210+0.015+7.14%set 14:02
QG.X19:J22.ENov 2019/Apr 2022 Spread0.230.230.230.23+0.02+8.70%set 14:02
QG.X19:K20.ENov 2019/May 2020 Spread0.210.210.210.21+0.01+4.76%set 14:02
QG.X19:K21.ENov 2019/May 2021 Spread0.2200.2200.2200.220+0.015+6.82%set 14:02
QG.X19:K22.ENov 2019/May 2022 Spread0.240.240.240.24+0.02+8.33%set 14:02
QG.X19:M20.ENov 2019/Jun 2020 Spread0.180.180.180.18+0.01+5.56%set 14:02
QG.X19:M21.ENov 2019/Jun 2021 Spread0.1950.1950.1950.195+0.015+7.69%set 14:02
QG.X19:M22.ENov 2019/Jun 2022 Spread0.2050.2050.2050.205+0.020+9.76%set 14:02
QG.X19:N20.ENov 2019/Jul 2020 Spread0.1450.1450.1450.145+0.010+6.90%set 14:01
QG.X19:N21.ENov 2019/Jul 2021 Spread0.1600.1600.1600.160+0.015+9.38%set 14:02
QG.X19:N22.ENov 2019/Jul 2022 Spread0.170.170.170.17+0.02+11.76%set 14:02
QG.X19:Q20.ENov 2019/Aug 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 14:02
QG.X19:Q21.ENov 2019/Aug 2021 Spread0.1350.1350.1350.135+0.015+11.11%set 14:02
QG.X19:Q22.ENov 2019/Aug 2022 Spread0.1350.1350.1350.135+0.015+11.11%set 14:02
QG.X19:U20.ENov 2019/Sep 2020 Spread0.110.110.110.11+0.01+9.09%set 14:02
QG.X19:U21.ENov 2019/Sep 2021 Spread0.1300.1300.1300.130+0.015+11.54%set 14:02
QG.X19:U22.ENov 2019/Sep 2022 Spread0.130.130.130.13+0.02+15.38%set 14:02
QG.X19:V20.ENov 2019/Oct 2020 Spread0.080.080.080.08+0.01+12.50%set 14:02
QG.X19:V21.ENov 2019/Oct 2021 Spread0.1000.1000.1000.100+0.015+15.00%set 14:02
QG.X19:V22.ENov 2019/Oct 2022 Spread0.0950.0950.0950.095+0.020+21.05%set 14:02
QG.X19:X20.ENov 2019/Nov 2020 Spread0.0150.0150.0150.015+0.010+66.67%set 14:02
QG.X19:X21.ENov 2019/Nov 2021 Spread0.0300.0300.0300.030+0.015+50.00%set 14:02
QG.X19:X22.ENov 2019/Nov 2022 Spread0.0250.0250.0250.025+0.020+80.00%set 14:02
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 14:01
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 14:02
QG.X19:Z21.ENov 2019/Dec 2021 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 14:02
QG.X19:Z22.ENov 2019/Dec 2022 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 14:02
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:02
QG.Z19:F21.EDec 2019/Jan 2021 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 14:02
QG.Z19:F22.EDec 2019/Jan 2022 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 14:02
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 14:02
QG.Z19:G21.EDec 2019/Feb 2021 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 14:02
QG.Z19:G22.EDec 2019/Feb 2022 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 14:02
QG.Z19:H20.EDec 2019/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%set 14:02
QG.Z19:H21.EDec 2019/Mar 2021 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.Z19:H22.EDec 2019/Mar 2022 Spread0.0100.0100.0100.010+0.015+150.00%set 14:02
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.330.330.330.33+0.01+3.03%set 14:02
QG.Z19:J21.EDec 2019/Apr 2021 Spread0.3450.3450.3450.345+0.015+4.35%set 14:02
QG.Z19:J22.EDec 2019/Apr 2022 Spread0.3650.3650.3650.365+0.020+5.48%set 14:02
QG.Z19:K20.EDec 2019/May 2020 Spread0.3450.3450.3450.345+0.010+2.90%set 14:02
QG.Z19:K21.EDec 2019/May 2021 Spread0.3550.3550.3550.355+0.015+4.23%set 14:02
QG.Z19:K22.EDec 2019/May 2022 Spread0.3750.3750.3750.375+0.020+5.33%set 14:02
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.3150.3150.3150.315+0.010+3.17%set 14:02
QG.Z19:M21.EDec 2019/Jun 2021 Spread0.3300.3300.3300.330+0.015+4.55%set 14:02
QG.Z19:M22.EDec 2019/Jun 2022 Spread0.340.340.340.34+0.02+5.88%set 14:02
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.280.280.280.28+0.01+3.57%set 14:02
QG.Z19:N21.EDec 2019/Jul 2021 Spread0.2950.2950.2950.295+0.015+5.08%set 14:02
QG.Z19:N22.EDec 2019/Jul 2022 Spread0.3050.3050.3050.305+0.020+6.56%set 14:02
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.250.250.250.25+0.01+4.00%set 14:02
QG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2700.2700.2700.270+0.015+5.56%set 14:02
QG.Z19:Q22.EDec 2019/Aug 2022 Spread0.2700.2700.2700.270+0.015+5.56%set 14:02
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.2450.2450.2450.245+0.010+4.08%set 14:02
QG.Z19:U21.EDec 2019/Sep 2021 Spread0.2650.2650.2650.265+0.015+5.66%set 14:02
QG.Z19:U22.EDec 2019/Sep 2022 Spread0.2650.2650.2650.265+0.020+7.55%set 14:02
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.2150.2150.2150.215+0.010+4.65%set 14:02
QG.Z19:V21.EDec 2019/Oct 2021 Spread0.2350.2350.2350.235+0.015+6.38%set 14:02
QG.Z19:V22.EDec 2019/Oct 2022 Spread0.230.230.230.23+0.02+8.70%set 14:02
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.150.150.150.15+0.01+6.67%set 14:02
QG.Z19:X21.EDec 2019/Nov 2021 Spread0.1650.1650.1650.165+0.015+9.09%set 14:02
QG.Z19:X22.EDec 2019/Nov 2022 Spread0.160.160.160.16+0.02+12.50%set 14:02
QG.Z19:Z20.EDec 2019/Dec 2020 Spread0.0050.0050.0050.005+0.010+200.00%set 14:02
QG.Z19:Z21.EDec 2019/Dec 2021 Spread0.0200.0200.0200.020+0.015+75.00%set 14:02
QG.Z19:Z22.EDec 2019/Dec 2022 Spread0.0100.0100.0100.010+0.025+250.00%set 14:02
QG.F20:F22.EJan 2020/Jan 2022 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.F20:G20.EJan 2020/Feb 2020 Spread0.040.040.040.040.000.00%set 14:02
QG.F20:G21.EJan 2020/Feb 2021 Spread0.040.040.040.04+0.01+25.00%set 14:02
QG.F20:G22.EJan 2020/Feb 2022 Spread0.0500.0500.0500.050+0.015+30.00%set 14:02
QG.F20:H20.EJan 2020/Mar 2020 Spread0.110.110.110.110.000.00%set 14:02
QG.F20:H21.EJan 2020/Mar 2021 Spread0.1050.1050.1050.105+0.010+9.52%set 14:02
QG.F20:H22.EJan 2020/Mar 2022 Spread0.1150.1150.1150.115+0.015+13.04%set 14:02
QG.F20:J20.EJan 2020/Apr 2020 Spread0.4350.4350.4350.435+0.010+2.30%set 14:02
QG.F20:J21.EJan 2020/Apr 2021 Spread0.4450.4450.4450.445+0.010+2.25%set 14:02
QG.F20:J22.EJan 2020/Apr 2022 Spread0.470.470.470.47+0.02+4.26%set 14:02
QG.F20:K20.EJan 2020/May 2020 Spread0.4450.4450.4450.445+0.010+2.25%set 14:02
QG.F20:K21.EJan 2020/May 2021 Spread0.4600.4600.4600.460+0.015+3.26%set 14:02
QG.F20:K22.EJan 2020/May 2022 Spread0.4750.4750.4750.475+0.020+4.21%set 14:02
QG.F20:M20.EJan 2020/Jun 2020 Spread0.4150.4150.4150.415+0.010+2.41%set 14:02
QG.F20:M21.EJan 2020/Jun 2021 Spread0.4300.4300.4300.430+0.015+3.49%set 14:02
QG.F20:M22.EJan 2020/Jun 2022 Spread0.4450.4450.4450.445+0.020+4.49%set 14:02
QG.F20:N20.EJan 2020/Jul 2020 Spread0.380.380.380.38+0.01+2.63%set 14:02
QG.F20:N21.EJan 2020/Jul 2021 Spread0.4000.4000.4000.400+0.015+3.75%set 14:02
QG.F20:N22.EJan 2020/Jul 2022 Spread0.410.410.410.41+0.02+4.88%set 14:02
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 14:02
QG.F20:Q21.EJan 2020/Aug 2021 Spread0.3750.3750.3750.375+0.015+4.00%set 14:02
QG.F20:Q22.EJan 2020/Aug 2022 Spread0.3750.3750.3750.375+0.020+5.33%set 14:02
QG.F20:U20.EJan 2020/Sep 2020 Spread0.350.350.350.35+0.01+2.86%set 14:02
QG.F20:U21.EJan 2020/Sep 2021 Spread0.3700.3700.3700.370+0.015+4.05%set 14:02
QG.F20:U22.EJan 2020/Sep 2022 Spread0.370.370.370.37+0.02+5.41%set 14:02
QG.F20:V20.EJan 2020/Oct 2020 Spread0.320.320.320.32+0.01+3.12%set 14:02
QG.F20:V21.EJan 2020/Oct 2021 Spread0.3350.3350.3350.335+0.010+2.99%set 14:02
QG.F20:V22.EJan 2020/Oct 2022 Spread0.330.330.330.33+0.02+6.06%set 14:02
QG.F20:X20.EJan 2020/Nov 2020 Spread0.250.250.250.25+0.01+4.00%set 14:02
QG.F20:X21.EJan 2020/Nov 2021 Spread0.2700.2700.2700.270+0.015+5.56%set 14:01
QG.F20:X22.EJan 2020/Nov 2022 Spread0.260.260.260.26+0.02+7.69%set 14:02
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.110.110.110.11+0.01+9.09%set 14:02
QG.F20:Z21.EJan 2020/Dec 2021 Spread0.1200.1200.1200.120+0.015+12.50%set 14:01
QG.F20:Z22.EJan 2020/Dec 2022 Spread0.110.110.110.11+0.02+18.18%set 14:02
QG.G20:F21.EFeb 2020/Jan 2021 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 14:02
QG.G20:F22.EFeb 2020/Jan 2022 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 14:02
QG.G20:G22.EFeb 2020/Feb 2022 Spread0.0050.0050.0050.005+0.010+200.00%set 14:02
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.070.070.070.070.000.00%set 14:02
QG.G20:H21.EFeb 2020/Mar 2021 Spread0.0650.0650.0650.065+0.015+23.08%set 14:02
QG.G20:H22.EFeb 2020/Mar 2022 Spread0.070.070.070.07+0.01+14.29%set 14:02
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.3950.3950.3950.395+0.010+2.53%set 14:02
QG.G20:J21.EFeb 2020/Apr 2021 Spread0.4050.4050.4050.405+0.015+3.70%set 14:02
QG.G20:J22.EFeb 2020/Apr 2022 Spread0.4250.4250.4250.425+0.015+3.53%set 14:02
QG.G20:K20.EFeb 2020/May 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 14:02
QG.G20:K21.EFeb 2020/May 2021 Spread0.4150.4150.4150.415+0.010+2.41%set 14:02
QG.G20:K22.EFeb 2020/May 2022 Spread0.4350.4350.4350.435+0.020+4.60%set 14:02
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 14:02
QG.G20:M21.EFeb 2020/Jun 2021 Spread0.3900.3900.3900.390+0.015+3.85%set 14:02
QG.G20:M22.EFeb 2020/Jun 2022 Spread0.4000.4000.4000.400+0.015+3.75%set 14:02
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.340.340.340.34+0.01+2.94%set 14:02
QG.G20:N21.EFeb 2020/Jul 2021 Spread0.3550.3550.3550.355+0.010+2.82%set 14:02
QG.G20:N22.EFeb 2020/Jul 2022 Spread0.3650.3650.3650.365+0.020+5.48%set 14:02
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.310.310.310.31+0.01+3.23%set 14:02
QG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3300.3300.3300.330+0.015+4.55%set 14:02
QG.G20:Q22.EFeb 2020/Aug 2022 Spread0.3350.3350.3350.335+0.020+5.97%set 14:02
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.3050.3050.3050.305+0.010+3.28%set 14:02
QG.G20:U21.EFeb 2020/Sep 2021 Spread0.3250.3250.3250.325+0.015+4.62%set 14:02
QG.G20:U22.EFeb 2020/Sep 2022 Spread0.3250.3250.3250.325+0.015+4.62%set 14:02
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.2750.2750.2750.275+0.010+3.64%set 14:02
QG.G20:V21.EFeb 2020/Oct 2021 Spread0.2950.2950.2950.295+0.015+5.08%set 14:02
QG.G20:V22.EFeb 2020/Oct 2022 Spread0.290.290.290.29+0.02+6.90%set 14:02
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.210.210.210.21+0.01+4.76%set 14:02
QG.G20:X21.EFeb 2020/Nov 2021 Spread0.2250.2250.2250.225+0.010+4.44%set 14:02
QG.G20:X22.EFeb 2020/Nov 2022 Spread0.220.220.220.22+0.02+9.09%set 14:02
QG.G20:Z20.EFeb 2020/Dec 2020 Spread0.070.070.070.07+0.01+14.29%set 14:02
QG.G20:Z21.EFeb 2020/Dec 2021 Spread0.0800.0800.0800.080+0.015+18.75%set 14:02
QG.G20:Z22.EFeb 2020/Dec 2022 Spread0.070.070.070.07+0.02+28.57%set 14:02
QG.H20:F21.EMar 2020/Jan 2021 Spread-0.11-0.11-0.11-0.11+0.010.00%set 14:02
QG.H20:F22.EMar 2020/Jan 2022 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 14:02
QG.H20:G21.EMar 2020/Feb 2021 Spread-0.07-0.07-0.07-0.07+0.010.00%set 14:02
QG.H20:G22.EMar 2020/Feb 2022 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 14:02
QG.H20:H21.EMar 2020/Mar 2021 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 14:02
QG.H20:H22.EMar 2020/Mar 2022 Spread0.0050.0050.0050.005+0.015+300.00%set 14:02
QG.H20:J20.EMar 2020/Apr 2020 Spread0.3250.3250.3250.325+0.010+3.08%set 14:02
QG.H20:J21.EMar 2020/Apr 2021 Spread0.3350.3350.3350.335+0.010+2.99%set 14:02
QG.H20:J22.EMar 2020/Apr 2022 Spread0.360.360.360.36+0.02+5.56%set 14:02
QG.H20:K20.EMar 2020/May 2020 Spread0.3350.3350.3350.335+0.010+2.99%set 14:02
QG.H20:K21.EMar 2020/May 2021 Spread0.3500.3500.3500.350+0.015+4.29%set 14:02
QG.H20:K22.EMar 2020/May 2022 Spread0.3650.3650.3650.365+0.020+5.48%set 14:02
QG.H20:M20.EMar 2020/Jun 2020 Spread0.3050.3050.3050.305+0.010+3.28%set 14:01
QG.H20:M21.EMar 2020/Jun 2021 Spread0.3200.3200.3200.320+0.015+4.69%set 14:02
QG.H20:M22.EMar 2020/Jun 2022 Spread0.3350.3350.3350.335+0.020+5.97%set 14:02
QG.H20:N20.EMar 2020/Jul 2020 Spread0.270.270.270.27+0.01+3.70%set 14:02
QG.H20:N21.EMar 2020/Jul 2021 Spread0.2900.2900.2900.290+0.015+5.17%set 14:02
QG.H20:N22.EMar 2020/Jul 2022 Spread0.300.300.300.30+0.02+6.67%set 14:02
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.2450.2450.2450.245+0.010+4.08%set 14:01
QG.H20:Q21.EMar 2020/Aug 2021 Spread0.2650.2650.2650.265+0.015+5.66%set 14:02
QG.H20:Q22.EMar 2020/Aug 2022 Spread0.2650.2650.2650.265+0.020+7.55%set 14:02
QG.H20:U20.EMar 2020/Sep 2020 Spread0.240.240.240.24+0.01+4.17%set 14:02
QG.H20:U21.EMar 2020/Sep 2021 Spread0.2600.2600.2600.260+0.015+5.77%set 14:02
QG.H20:U22.EMar 2020/Sep 2022 Spread0.260.260.260.26+0.02+7.69%set 14:02
QG.H20:V20.EMar 2020/Oct 2020 Spread0.210.210.210.21+0.01+4.76%set 14:02
QG.H20:V21.EMar 2020/Oct 2021 Spread0.2250.2250.2250.225+0.010+4.44%set 14:02
QG.H20:V22.EMar 2020/Oct 2022 Spread0.220.220.220.22+0.02+9.09%set 14:02
QG.H20:X20.EMar 2020/Nov 2020 Spread0.140.140.140.14+0.01+7.14%set 14:01
QG.H20:X21.EMar 2020/Nov 2021 Spread0.1600.1600.1600.160+0.015+9.38%set 14:02
QG.H20:X22.EMar 2020/Nov 2022 Spread0.150.150.150.15+0.02+13.33%set 14:02
QG.H20:Z21.EMar 2020/Dec 2021 Spread0.0100.0100.0100.010+0.015+150.00%set 14:02
QG.J20:F21.EApr 2020/Jan 2021 Spread-0.435-0.435-0.435-0.4350.0000.00%set 14:02
QG.J20:F22.EApr 2020/Jan 2022 Spread-0.430-0.430-0.430-0.430+0.0050.00%set 14:02
QG.J20:G21.EApr 2020/Feb 2021 Spread-0.395-0.395-0.395-0.3950.0000.00%set 14:02
QG.J20:G22.EApr 2020/Feb 2022 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 14:02
QG.J20:H21.EApr 2020/Mar 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 14:02
QG.J20:H22.EApr 2020/Mar 2022 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 14:02
QG.J20:J21.EApr 2020/Apr 2021 Spread0.010.010.010.010.000.00%set 14:02
QG.J20:J22.EApr 2020/Apr 2022 Spread0.0350.0350.0350.035+0.010+28.57%set 14:02
QG.J20:K20.EApr 2020/May 2020 Spread0.010.010.010.010.000.00%set 14:02
QG.J20:K21.EApr 2020/May 2021 Spread0.0250.0250.0250.025+0.005+20.00%set 14:02
QG.J20:K22.EApr 2020/May 2022 Spread0.040.040.040.04+0.01+25.00%set 14:02
QG.J20:M20.EApr 2020/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 14:02
QG.J20:M21.EApr 2020/Jun 2021 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:02
QG.J20:M22.EApr 2020/Jun 2022 Spread0.0100.0100.0100.010+0.015+150.00%set 14:02
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 14:02
QG.J20:N21.EApr 2020/Jul 2021 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 14:02
QG.J20:N22.EApr 2020/Jul 2022 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 14:02
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 14:02
QG.J20:Q21.EApr 2020/Aug 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 14:02
QG.J20:Q22.EApr 2020/Aug 2022 Spread-0.06-0.06-0.06-0.06+0.010.00%set 14:02
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:02
QG.J20:U21.EApr 2020/Sep 2021 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 14:02
QG.J20:U22.EApr 2020/Sep 2022 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 14:02
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 14:02
QG.J20:V21.EApr 2020/Oct 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.J20:V22.EApr 2020/Oct 2022 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 14:02
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.185-0.185-0.185-0.1850.0000.00%set 14:02
QG.J20:X21.EApr 2020/Nov 2021 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 14:02
QG.J20:X22.EApr 2020/Nov 2022 Spread-0.175-0.175-0.175-0.175+0.0100.00%set 14:02
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:02
QG.J20:Z21.EApr 2020/Dec 2021 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 14:02
QG.J20:Z22.EApr 2020/Dec 2022 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 14:02
QG.K20:F21.EMay 2020/Jan 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
QG.K20:F22.EMay 2020/Jan 2022 Spread-0.440-0.440-0.440-0.440+0.0050.00%set 14:02
QG.K20:G21.EMay 2020/Feb 2021 Spread-0.405-0.405-0.405-0.405+0.0050.00%set 14:02
QG.K20:G22.EMay 2020/Feb 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 14:02
QG.K20:H21.EMay 2020/Mar 2021 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 14:02
QG.K20:H22.EMay 2020/Mar 2022 Spread-0.335-0.335-0.335-0.3350.0000.00%set 14:02
QG.K20:J22.EMay 2020/Apr 2022 Spread0.0200.0200.0200.020+0.005+25.00%set 14:02
QG.K20:K21.EMay 2020/May 2021 Spread0.010.010.010.010.000.00%set 14:02
QG.K20:K22.EMay 2020/May 2022 Spread0.030.030.030.03+0.01+33.33%set 14:02
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
QG.K20:M21.EMay 2020/Jun 2021 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 14:02
QG.K20:M22.EMay 2020/Jun 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:02
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:02
QG.K20:N21.EMay 2020/Jul 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
QG.K20:N22.EMay 2020/Jul 2022 Spread-0.04-0.04-0.04-0.04+0.010.00%set 14:02
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:02
QG.K20:Q21.EMay 2020/Aug 2021 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 14:02
QG.K20:Q22.EMay 2020/Aug 2022 Spread-0.07-0.07-0.07-0.07+0.010.00%set 14:02
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.K20:U21.EMay 2020/Sep 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 14:02
QG.K20:U22.EMay 2020/Sep 2022 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 14:02
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 14:02
QG.K20:V21.EMay 2020/Oct 2021 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 14:02
QG.K20:V22.EMay 2020/Oct 2022 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 14:02
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:02
QG.K20:X21.EMay 2020/Nov 2021 Spread-0.18-0.18-0.18-0.180.000.00%set 14:02
QG.K20:X22.EMay 2020/Nov 2022 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 14:02
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.335-0.335-0.335-0.3350.0000.00%set 14:02
QG.K20:Z21.EMay 2020/Dec 2021 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 14:02
QG.K20:Z22.EMay 2020/Dec 2022 Spread-0.335-0.335-0.335-0.335+0.0100.00%set 14:02
QG.M20:F21.EJun 2020/Jan 2021 Spread-0.42-0.42-0.42-0.420.000.00%set 14:02
QG.M20:F22.EJun 2020/Jan 2022 Spread-0.410-0.410-0.410-0.410+0.0050.00%set 14:02
QG.M20:G21.EJun 2020/Feb 2021 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 14:02
QG.M20:G22.EJun 2020/Feb 2022 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 14:02
QG.M20:H21.EJun 2020/Mar 2021 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 14:02
QG.M20:H22.EJun 2020/Mar 2022 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 14:02
QG.M20:J21.EJun 2020/Apr 2021 Spread0.0300.0300.0300.030+0.005+16.67%set 14:02
QG.M20:J22.EJun 2020/Apr 2022 Spread0.0550.0550.0550.055+0.010+18.18%set 14:02
QG.M20:K21.EJun 2020/May 2021 Spread0.0450.0450.0450.045+0.005+11.11%set 14:02
QG.M20:K22.EJun 2020/May 2022 Spread0.060.060.060.06+0.01+16.67%set 14:02
QG.M20:M21.EJun 2020/Jun 2021 Spread0.0150.0150.0150.015+0.005+33.33%set 14:02
QG.M20:M22.EJun 2020/Jun 2022 Spread0.030.030.030.03+0.01+33.33%set 14:02
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:02
QG.M20:N21.EJun 2020/Jul 2021 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 14:02
QG.M20:N22.EJun 2020/Jul 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 14:02
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 14:02
QG.M20:Q21.EJun 2020/Aug 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:02
QG.M20:Q22.EJun 2020/Aug 2022 Spread-0.04-0.04-0.04-0.04+0.010.00%set 14:02
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:02
QG.M20:U21.EJun 2020/Sep 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
QG.M20:U22.EJun 2020/Sep 2022 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 14:02
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.M20:V21.EJun 2020/Oct 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 14:02
QG.M20:V22.EJun 2020/Oct 2022 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 14:02
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 14:02
QG.M20:X21.EJun 2020/Nov 2021 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 14:02
QG.M20:X22.EJun 2020/Nov 2022 Spread-0.155-0.155-0.155-0.155+0.0100.00%set 14:02
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.305-0.305-0.305-0.3050.0000.00%set 14:02
QG.M20:Z21.EJun 2020/Dec 2021 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 14:02
QG.M20:Z22.EJun 2020/Dec 2022 Spread-0.305-0.305-0.305-0.305+0.0100.00%set 14:02
QG.N20:F21.EJul 2020/Jan 2021 Spread-0.385-0.385-0.385-0.3850.0000.00%set 14:02
QG.N20:F22.EJul 2020/Jan 2022 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 14:02
QG.N20:G21.EJul 2020/Feb 2021 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 14:02
QG.N20:G22.EJul 2020/Feb 2022 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 14:02
QG.N20:H21.EJul 2020/Mar 2021 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 14:02
QG.N20:H22.EJul 2020/Mar 2022 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 14:02
QG.N20:J21.EJul 2020/Apr 2021 Spread0.0650.0650.0650.065+0.005+7.69%set 14:02
QG.N20:J22.EJul 2020/Apr 2022 Spread0.090.090.090.09+0.01+11.11%set 14:02
QG.N20:K21.EJul 2020/May 2021 Spread0.0800.0800.0800.080+0.005+6.25%set 14:02
QG.N20:K22.EJul 2020/May 2022 Spread0.0950.0950.0950.095+0.010+10.53%set 14:02
QG.N20:M21.EJul 2020/Jun 2021 Spread0.0500.0500.0500.050+0.005+10.00%set 14:02
QG.N20:M22.EJul 2020/Jun 2022 Spread0.0650.0650.0650.065+0.010+15.38%set 14:02
QG.N20:N21.EJul 2020/Jul 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 14:02
QG.N20:N22.EJul 2020/Jul 2022 Spread0.0250.0250.0250.025+0.005+20.00%set 14:02
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:02
QG.N20:Q21.EJul 2020/Aug 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 14:02
QG.N20:Q22.EJul 2020/Aug 2022 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 14:02
QG.N20:U20.EJul 2020/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
QG.N20:U21.EJul 2020/Sep 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:02
QG.N20:U22.EJul 2020/Sep 2022 Spread-0.01-0.01-0.01-0.01+0.010.00%set 14:02
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:02
QG.N20:V21.EJul 2020/Oct 2021 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 14:02
QG.N20:V22.EJul 2020/Oct 2022 Spread-0.05-0.05-0.05-0.05+0.010.00%set 14:02
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 14:02
QG.N20:X21.EJul 2020/Nov 2021 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 14:01
QG.N20:X22.EJul 2020/Nov 2022 Spread-0.12-0.12-0.12-0.12+0.010.00%set 14:02
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 14:02
QG.N20:Z21.EJul 2020/Dec 2021 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 14:01
QG.N20:Z22.EJul 2020/Dec 2022 Spread-0.27-0.27-0.27-0.27+0.010.00%set 14:02
QG.Q20:F21.EAug 2020/Jan 2021 Spread-0.355-0.355-0.355-0.3550.0000.00%set 14:01
QG.Q20:F22.EAug 2020/Jan 2022 Spread-0.35-0.35-0.35-0.350.000.00%set 14:02
QG.Q20:G21.EAug 2020/Feb 2021 Spread-0.315-0.315-0.315-0.3150.0000.00%set 14:02
QG.Q20:G22.EAug 2020/Feb 2022 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 14:02
QG.Q20:H21.EAug 2020/Mar 2021 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 14:02
QG.Q20:H22.EAug 2020/Mar 2022 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 14:02
QG.Q20:J21.EAug 2020/Apr 2021 Spread0.0950.0950.0950.095+0.005+5.26%set 14:01
QG.Q20:J22.EAug 2020/Apr 2022 Spread0.1150.1150.1150.115+0.010+8.70%set 14:02
QG.Q20:K21.EAug 2020/May 2021 Spread0.1050.1050.1050.105+0.005+4.76%set 14:01
QG.Q20:K22.EAug 2020/May 2022 Spread0.1200.1200.1200.120+0.005+4.17%set 14:02
QG.Q20:M21.EAug 2020/Jun 2021 Spread0.0750.0750.0750.0750.0000.00%set 14:01
QG.Q20:M22.EAug 2020/Jun 2022 Spread0.090.090.090.09+0.01+11.11%set 14:02
QG.Q20:N21.EAug 2020/Jul 2021 Spread0.0450.0450.0450.045+0.005+11.11%set 14:01
QG.Q20:N22.EAug 2020/Jul 2022 Spread0.0550.0550.0550.055+0.010+18.18%set 14:02
QG.Q20:Q21.EAug 2020/Aug 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 14:01
QG.Q20:Q22.EAug 2020/Aug 2022 Spread0.020.020.020.02+0.01+50.00%set 14:02
QG.Q20:U20.EAug 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
QG.Q20:U21.EAug 2020/Sep 2021 Spread0.0150.0150.0150.015+0.005+33.33%set 14:01
QG.Q20:U22.EAug 2020/Sep 2022 Spread0.0150.0150.0150.015+0.010+66.67%set 14:02
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:02
QG.Q20:V21.EAug 2020/Oct 2021 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 14:01
QG.Q20:V22.EAug 2020/Oct 2022 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 14:02
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.Q20:X21.EAug 2020/Nov 2021 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 14:01
QG.Q20:X22.EAug 2020/Nov 2022 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 14:02
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 14:02
QG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.235-0.235-0.235-0.2350.0000.00%set 14:02
QG.Q20:Z22.EAug 2020/Dec 2022 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 14:02
QG.U20:F21.ESep 2020/Jan 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 14:01
QG.U20:F22.ESep 2020/Jan 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 14:02
QG.U20:G21.ESep 2020/Feb 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 14:01
QG.U20:G22.ESep 2020/Feb 2022 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 14:02
QG.U20:H21.ESep 2020/Mar 2021 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 14:01
QG.U20:H22.ESep 2020/Mar 2022 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 14:02
QG.U20:J21.ESep 2020/Apr 2021 Spread0.1000.1000.1000.100+0.005+5.00%set 14:01
QG.U20:J22.ESep 2020/Apr 2022 Spread0.120.120.120.12+0.01+8.33%set 14:02
QG.U20:K21.ESep 2020/May 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 14:01
QG.U20:K22.ESep 2020/May 2022 Spread0.1250.1250.1250.125+0.005+4.00%set 14:02
QG.U20:M21.ESep 2020/Jun 2021 Spread0.080.080.080.080.000.00%set 14:01
QG.U20:M22.ESep 2020/Jun 2022 Spread0.0950.0950.0950.095+0.010+10.53%set 14:02
QG.U20:N21.ESep 2020/Jul 2021 Spread0.0500.0500.0500.050+0.005+10.00%set 14:01
QG.U20:N22.ESep 2020/Jul 2022 Spread0.060.060.060.06+0.01+16.67%set 14:02
QG.U20:Q21.ESep 2020/Aug 2021 Spread0.0250.0250.0250.025+0.005+20.00%set 14:01
QG.U20:Q22.ESep 2020/Aug 2022 Spread0.0250.0250.0250.025+0.010+40.00%set 14:02
QG.U20:U21.ESep 2020/Sep 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 14:02
QG.U20:U22.ESep 2020/Sep 2022 Spread0.020.020.020.02+0.01+50.00%set 14:02
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
QG.U20:V21.ESep 2020/Oct 2021 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 14:01
QG.U20:V22.ESep 2020/Oct 2022 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 14:02
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:02
QG.U20:X21.ESep 2020/Nov 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 14:01
QG.U20:X22.ESep 2020/Nov 2022 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 14:02
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 14:02
QG.U20:Z21.ESep 2020/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 14:01
QG.U20:Z22.ESep 2020/Dec 2022 Spread-0.24-0.24-0.24-0.24+0.010.00%set 14:02
QG.V20:F21.EOct 2020/Jan 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 14:01
QG.V20:F22.EOct 2020/Jan 2022 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 14:02
QG.V20:G21.EOct 2020/Feb 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 14:02
QG.V20:G22.EOct 2020/Feb 2022 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 14:02
QG.V20:H21.EOct 2020/Mar 2021 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 14:02
QG.V20:H22.EOct 2020/Mar 2022 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 14:02
QG.V20:J21.EOct 2020/Apr 2021 Spread0.1300.1300.1300.130+0.005+3.85%set 14:02
QG.V20:J22.EOct 2020/Apr 2022 Spread0.150.150.150.15+0.01+6.67%set 14:02
QG.V20:K21.EOct 2020/May 2021 Spread0.1400.1400.1400.140+0.005+3.57%set 14:02
QG.V20:K22.EOct 2020/May 2022 Spread0.160.160.160.16+0.01+6.25%set 14:02
QG.V20:M21.EOct 2020/Jun 2021 Spread0.1150.1150.1150.115+0.005+4.35%set 14:02
QG.V20:M22.EOct 2020/Jun 2022 Spread0.1250.1250.1250.125+0.010+8.00%set 14:02
QG.V20:N21.EOct 2020/Jul 2021 Spread0.0800.0800.0800.080+0.005+6.25%set 14:02
QG.V20:N22.EOct 2020/Jul 2022 Spread0.090.090.090.09+0.01+11.11%set 14:02
QG.V20:Q21.EOct 2020/Aug 2021 Spread0.0550.0550.0550.055+0.005+9.09%set 14:02
QG.V20:Q22.EOct 2020/Aug 2022 Spread0.0550.0550.0550.055+0.005+9.09%set 14:02
QG.V20:U21.EOct 2020/Sep 2021 Spread0.0500.0500.0500.050+0.005+10.00%set 14:02
QG.V20:U22.EOct 2020/Sep 2022 Spread0.050.050.050.05+0.01+20.00%set 14:02
QG.V20:V21.EOct 2020/Oct 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 14:02
QG.V20:V22.EOct 2020/Oct 2022 Spread0.0150.0150.0150.015+0.010+66.67%set 14:02
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:02
QG.V20:X21.EOct 2020/Nov 2021 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 14:02
QG.V20:X22.EOct 2020/Nov 2022 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 14:02
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 14:02
QG.V20:Z21.EOct 2020/Dec 2021 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 14:02
QG.V20:Z22.EOct 2020/Dec 2022 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 14:02
QG.X20:F21.ENov 2020/Jan 2021 Spread-0.255-0.255-0.255-0.2550.0000.00%set 14:02
QG.X20:F22.ENov 2020/Jan 2022 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 14:02
QG.X20:G21.ENov 2020/Feb 2021 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 14:02
QG.X20:G22.ENov 2020/Feb 2022 Spread-0.205-0.205-0.205-0.2050.0000.00%set 14:02
QG.X20:H21.ENov 2020/Mar 2021 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 14:02
QG.X20:H22.ENov 2020/Mar 2022 Spread-0.14-0.14-0.14-0.140.000.00%set 14:02
QG.X20:J21.ENov 2020/Apr 2021 Spread0.1950.1950.1950.195+0.005+2.56%set 14:02
QG.X20:J22.ENov 2020/Apr 2022 Spread0.2150.2150.2150.215+0.005+2.33%set 14:02
QG.X20:K21.ENov 2020/May 2021 Spread0.2050.2050.2050.2050.0000.00%set 14:02
QG.X20:K22.ENov 2020/May 2022 Spread0.2250.2250.2250.225+0.010+4.44%set 14:02
QG.X20:M21.ENov 2020/Jun 2021 Spread0.1800.1800.1800.180+0.005+2.78%set 14:02
QG.X20:M22.ENov 2020/Jun 2022 Spread0.1900.1900.1900.190+0.005+2.63%set 14:02
QG.X20:N21.ENov 2020/Jul 2021 Spread0.1450.1450.1450.1450.0000.00%set 14:02
QG.X20:N22.ENov 2020/Jul 2022 Spread0.1550.1550.1550.155+0.010+6.45%set 14:02
QG.X20:Q21.ENov 2020/Aug 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 14:02
QG.X20:Q22.ENov 2020/Aug 2022 Spread0.1250.1250.1250.125+0.010+8.00%set 14:02
QG.X20:U21.ENov 2020/Sep 2021 Spread0.1150.1150.1150.115+0.005+4.35%set 14:02
QG.X20:U22.ENov 2020/Sep 2022 Spread0.1150.1150.1150.115+0.005+4.35%set 14:02
QG.X20:V21.ENov 2020/Oct 2021 Spread0.0850.0850.0850.085+0.005+5.88%set 14:02
QG.X20:V22.ENov 2020/Oct 2022 Spread0.080.080.080.08+0.01+12.50%set 14:02
QG.X20:X21.ENov 2020/Nov 2021 Spread0.0150.0150.0150.0150.0000.00%set 14:02
QG.X20:X22.ENov 2020/Nov 2022 Spread0.0100.0100.0100.010+0.015+150.00%set 14:02
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 14:02
QG.X20:Z21.ENov 2020/Dec 2021 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 14:02
QG.X20:Z22.ENov 2020/Dec 2022 Spread-0.14-0.14-0.14-0.14+0.010.00%set 14:02
QG.Z20:F21.EDec 2020/Jan 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 14:02
QG.Z20:F22.EDec 2020/Jan 2022 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 14:02
QG.Z20:G21.EDec 2020/Feb 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 14:02
QG.Z20:G22.EDec 2020/Feb 2022 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 14:02
QG.Z20:H21.EDec 2020/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
QG.Z20:H22.EDec 2020/Mar 2022 Spread0.0050.0050.0050.005+0.010+200.00%set 14:02
QG.Z20:J21.EDec 2020/Apr 2021 Spread0.3350.3350.3350.3350.0000.00%set 14:02
QG.Z20:J22.EDec 2020/Apr 2022 Spread0.360.360.360.36+0.01+2.78%set 14:02
QG.Z20:K21.EDec 2020/May 2021 Spread0.3500.3500.3500.350+0.005+1.43%set 14:02
QG.Z20:K22.EDec 2020/May 2022 Spread0.3650.3650.3650.365+0.010+2.74%set 14:02
QG.Z20:M21.EDec 2020/Jun 2021 Spread0.3200.3200.3200.320+0.005+1.56%set 14:02
QG.Z20:M22.EDec 2020/Jun 2022 Spread0.3350.3350.3350.335+0.010+2.99%set 14:02
QG.Z20:N21.EDec 2020/Jul 2021 Spread0.2900.2900.2900.290+0.005+1.72%set 14:02
QG.Z20:N22.EDec 2020/Jul 2022 Spread0.300.300.300.30+0.01+3.33%set 14:02
QG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2650.2650.2650.265+0.005+1.89%set 14:02
QG.Z20:Q22.EDec 2020/Aug 2022 Spread0.2650.2650.2650.265+0.010+3.77%set 14:02
QG.Z20:U21.EDec 2020/Sep 2021 Spread0.2600.2600.2600.260+0.005+1.92%set 14:02
QG.Z20:U22.EDec 2020/Sep 2022 Spread0.260.260.260.26+0.01+3.85%set 14:02
QG.Z20:V21.EDec 2020/Oct 2021 Spread0.2250.2250.2250.2250.0000.00%set 14:02
QG.Z20:V22.EDec 2020/Oct 2022 Spread0.220.220.220.22+0.01+4.55%set 14:02
QG.Z20:X21.EDec 2020/Nov 2021 Spread0.1600.1600.1600.160+0.005+3.12%set 14:02
QG.Z20:X22.EDec 2020/Nov 2022 Spread0.150.150.150.15+0.01+6.67%set 14:02
QG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 14:02
QG.F21:F22.EJan 2021/Jan 2022 Spread0.0100.0100.0100.010+0.005+50.00%set 14:02
QG.F21:G21.EJan 2021/Feb 2021 Spread0.040.040.040.040.000.00%set 14:02
QG.F21:G22.EJan 2021/Feb 2022 Spread0.0500.0500.0500.050+0.005+10.00%set 14:02
QG.F21:H21.EJan 2021/Mar 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 14:02
QG.F21:H22.EJan 2021/Mar 2022 Spread0.1150.1150.1150.115+0.005+4.35%set 14:02
QG.F21:J21.EJan 2021/Apr 2021 Spread0.4500.4500.4500.450+0.005+1.11%set 14:02
QG.F21:J22.EJan 2021/Apr 2022 Spread0.470.470.470.47+0.01+2.13%set 14:02
QG.F21:K21.EJan 2021/May 2021 Spread0.4600.4600.4600.460+0.005+1.09%set 14:02
QG.F21:K22.EJan 2021/May 2022 Spread0.480.480.480.48+0.01+2.08%set 14:02
QG.F21:M21.EJan 2021/Jun 2021 Spread0.4350.4350.4350.435+0.005+1.15%set 14:02
QG.F21:M22.EJan 2021/Jun 2022 Spread0.4450.4450.4450.445+0.010+2.25%set 14:02
QG.F21:N21.EJan 2021/Jul 2021 Spread0.4000.4000.4000.400+0.005+1.25%set 14:02
QG.F21:N22.EJan 2021/Jul 2022 Spread0.410.410.410.41+0.01+2.44%set 14:02
QG.F21:Q21.EJan 2021/Aug 2021 Spread0.3750.3750.3750.375+0.005+1.33%set 14:02
QG.F21:Q22.EJan 2021/Aug 2022 Spread0.3750.3750.3750.375+0.005+1.33%set 14:02
QG.F21:U21.EJan 2021/Sep 2021 Spread0.3700.3700.3700.370+0.005+1.35%set 14:02
QG.F21:U22.EJan 2021/Sep 2022 Spread0.370.370.370.37+0.01+2.70%set 14:02
QG.F21:V21.EJan 2021/Oct 2021 Spread0.3400.3400.3400.340+0.005+1.47%set 14:02
QG.F21:V22.EJan 2021/Oct 2022 Spread0.3350.3350.3350.335+0.010+2.99%set 14:02
QG.F21:X21.EJan 2021/Nov 2021 Spread0.2700.2700.2700.270+0.005+1.85%set 14:02
QG.F21:X22.EJan 2021/Nov 2022 Spread0.2650.2650.2650.265+0.010+3.77%set 14:02
QG.F21:Z21.EJan 2021/Dec 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 14:02
QG.F21:Z22.EJan 2021/Dec 2022 Spread0.1150.1150.1150.115+0.015+13.04%set 14:02
QG.G21:F22.EFeb 2021/Jan 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:02
QG.G21:G22.EFeb 2021/Feb 2022 Spread0.0100.0100.0100.010+0.005+50.00%set 14:02
QG.G21:H21.EFeb 2021/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%set 14:02
QG.G21:H22.EFeb 2021/Mar 2022 Spread0.0750.0750.0750.075+0.005+6.67%set 14:02
QG.G21:J21.EFeb 2021/Apr 2021 Spread0.4050.4050.4050.4050.0000.00%set 14:02
QG.G21:J22.EFeb 2021/Apr 2022 Spread0.430.430.430.43+0.01+2.33%set 14:02
QG.G21:K21.EFeb 2021/May 2021 Spread0.4200.4200.4200.420+0.005+1.19%set 14:02
QG.G21:K22.EFeb 2021/May 2022 Spread0.4350.4350.4350.435+0.005+1.15%set 14:02
QG.G21:M21.EFeb 2021/Jun 2021 Spread0.390.390.390.390.000.00%set 14:02
QG.G21:M22.EFeb 2021/Jun 2022 Spread0.4050.4050.4050.405+0.010+2.47%set 14:02
QG.G21:N21.EFeb 2021/Jul 2021 Spread0.3600.3600.3600.360+0.005+1.39%set 14:02
QG.G21:N22.EFeb 2021/Jul 2022 Spread0.370.370.370.37+0.01+2.70%set 14:02
QG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3350.3350.3350.335+0.005+1.49%set 14:02
QG.G21:Q22.EFeb 2021/Aug 2022 Spread0.3350.3350.3350.335+0.005+1.49%set 14:02
QG.G21:U21.EFeb 2021/Sep 2021 Spread0.3300.3300.3300.330+0.005+1.52%set 14:02
QG.G21:U22.EFeb 2021/Sep 2022 Spread0.330.330.330.33+0.01+3.03%set 14:02
QG.G21:V21.EFeb 2021/Oct 2021 Spread0.2950.2950.2950.2950.0000.00%set 14:02
QG.G21:V22.EFeb 2021/Oct 2022 Spread0.2900.2900.2900.290+0.005+1.72%set 14:02
QG.G21:X21.EFeb 2021/Nov 2021 Spread0.2300.2300.2300.230+0.005+2.17%set 14:02
QG.G21:X22.EFeb 2021/Nov 2022 Spread0.2200.2200.2200.220+0.005+2.27%set 14:02
QG.G21:Z21.EFeb 2021/Dec 2021 Spread0.080.080.080.080.000.00%set 14:02
QG.G21:Z22.EFeb 2021/Dec 2022 Spread0.070.070.070.07+0.01+14.29%set 14:02
QG.H21:F22.EMar 2021/Jan 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.H21:G22.EMar 2021/Feb 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 14:02
QG.H21:H22.EMar 2021/Mar 2022 Spread0.0050.0050.0050.0050.0000.00%set 14:02
QG.H21:J21.EMar 2021/Apr 2021 Spread0.340.340.340.340.000.00%set 14:02
QG.H21:J22.EMar 2021/Apr 2022 Spread0.3600.3600.3600.360+0.005+1.39%set 14:02
QG.H21:K21.EMar 2021/May 2021 Spread0.350.350.350.350.000.00%set 14:02
QG.H21:K22.EMar 2021/May 2022 Spread0.3700.3700.3700.370+0.005+1.35%set 14:02
QG.H21:M21.EMar 2021/Jun 2021 Spread0.3250.3250.3250.3250.0000.00%set 14:02
QG.H21:M22.EMar 2021/Jun 2022 Spread0.3350.3350.3350.335+0.005+1.49%set 14:02
QG.H21:N21.EMar 2021/Jul 2021 Spread0.290.290.290.290.000.00%set 14:02
QG.H21:N22.EMar 2021/Jul 2022 Spread0.3000.3000.3000.300+0.005+1.67%set 14:02
QG.H21:Q21.EMar 2021/Aug 2021 Spread0.2650.2650.2650.2650.0000.00%set 14:02
QG.H21:Q22.EMar 2021/Aug 2022 Spread0.2700.2700.2700.270+0.005+1.85%set 14:02
QG.H21:U21.EMar 2021/Sep 2021 Spread0.260.260.260.260.000.00%set 14:02
QG.H21:U22.EMar 2021/Sep 2022 Spread0.2600.2600.2600.260+0.005+1.92%set 14:02
QG.H21:V21.EMar 2021/Oct 2021 Spread0.230.230.230.230.000.00%set 14:02
QG.H21:V22.EMar 2021/Oct 2022 Spread0.2250.2250.2250.225+0.005+2.22%set 14:02
QG.H21:X21.EMar 2021/Nov 2021 Spread0.160.160.160.160.000.00%set 14:02
QG.H21:X22.EMar 2021/Nov 2022 Spread0.1550.1550.1550.155+0.005+3.23%set 14:02
QG.H21:Z21.EMar 2021/Dec 2021 Spread0.0150.0150.0150.0150.0000.00%set 14:02
QG.H21:Z22.EMar 2021/Dec 2022 Spread0.0050.0050.0050.005+0.010+200.00%set 14:02
QG.J21:F22.EApr 2021/Jan 2022 Spread-0.44-0.44-0.44-0.440.000.00%set 14:02
QG.J21:G22.EApr 2021/Feb 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 14:02
QG.J21:H22.EApr 2021/Mar 2022 Spread-0.335-0.335-0.335-0.3350.0000.00%set 14:02
QG.J21:J22.EApr 2021/Apr 2022 Spread0.0200.0200.0200.020+0.005+25.00%set 14:02
QG.J21:K21.EApr 2021/May 2021 Spread0.010.010.010.010.000.00%set 14:02
QG.J21:K22.EApr 2021/May 2022 Spread0.0300.0300.0300.030+0.005+16.67%set 14:02
QG.J21:M21.EApr 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:02
QG.J21:M22.EApr 2021/Jun 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:02
QG.J21:N21.EApr 2021/Jul 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
QG.J21:N22.EApr 2021/Jul 2022 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 14:02
QG.J21:Q21.EApr 2021/Aug 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:02
QG.J21:Q22.EApr 2021/Aug 2022 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 14:02
QG.J21:U21.EApr 2021/Sep 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 14:01
QG.J21:U22.EApr 2021/Sep 2022 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 14:02
QG.J21:V21.EApr 2021/Oct 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 14:01
QG.J21:V22.EApr 2021/Oct 2022 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 14:02
QG.J21:X21.EApr 2021/Nov 2021 Spread-0.18-0.18-0.18-0.180.000.00%set 14:01
QG.J21:X22.EApr 2021/Nov 2022 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 14:02
QG.J21:Z21.EApr 2021/Dec 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:01
QG.J21:Z22.EApr 2021/Dec 2022 Spread-0.335-0.335-0.335-0.335+0.0100.00%set 14:02
QG.K21:F22.EMay 2021/Jan 2022 Spread-0.455-0.455-0.455-0.4550.0000.00%set 14:02
QG.K21:G22.EMay 2021/Feb 2022 Spread-0.41-0.41-0.41-0.410.000.00%set 14:02
QG.K21:H22.EMay 2021/Mar 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 14:02
QG.K21:J22.EMay 2021/Apr 2022 Spread0.0100.0100.0100.010+0.005+50.00%set 14:02
QG.K21:K22.EMay 2021/May 2022 Spread0.0150.0150.0150.015+0.005+33.33%set 14:02
QG.K21:M21.EMay 2021/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
QG.K21:M22.EMay 2021/Jun 2022 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 14:02
QG.K21:N21.EMay 2021/Jul 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 14:02
QG.K21:N22.EMay 2021/Jul 2022 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 14:02
QG.K21:Q21.EMay 2021/Aug 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:02
QG.K21:Q22.EMay 2021/Aug 2022 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 14:02
QG.K21:U21.EMay 2021/Sep 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 14:01
QG.K21:U22.EMay 2021/Sep 2022 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 14:02
QG.K21:V21.EMay 2021/Oct 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 14:01
QG.K21:V22.EMay 2021/Oct 2022 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 14:02
QG.K21:X21.EMay 2021/Nov 2021 Spread-0.19-0.19-0.19-0.190.000.00%set 14:01
QG.K21:X22.EMay 2021/Nov 2022 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 14:02
QG.K21:Z21.EMay 2021/Dec 2021 Spread-0.34-0.34-0.34-0.340.000.00%set 14:01
QG.K21:Z22.EMay 2021/Dec 2022 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 14:02
QG.M21:F22.EJun 2021/Jan 2022 Spread-0.425-0.425-0.425-0.4250.0000.00%set 14:02
QG.M21:G22.EJun 2021/Feb 2022 Spread-0.38-0.38-0.38-0.380.000.00%set 14:02
QG.M21:H22.EJun 2021/Mar 2022 Spread-0.315-0.315-0.315-0.3150.0000.00%set 14:02
QG.M21:J22.EJun 2021/Apr 2022 Spread0.0400.0400.0400.040+0.005+12.50%set 14:02
QG.M21:K22.EJun 2021/May 2022 Spread0.0450.0450.0450.045+0.005+11.11%set 14:02
QG.M21:M22.EJun 2021/Jun 2022 Spread0.0150.0150.0150.015+0.005+33.33%set 14:02
QG.M21:N21.EJun 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.M21:N22.EJun 2021/Jul 2022 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 14:02
QG.M21:Q21.EJun 2021/Aug 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 14:01
QG.M21:Q22.EJun 2021/Aug 2022 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 14:02
QG.M21:U21.EJun 2021/Sep 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:01
QG.M21:U22.EJun 2021/Sep 2022 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 14:02
QG.M21:V21.EJun 2021/Oct 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:01
QG.M21:V22.EJun 2021/Oct 2022 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 14:02
QG.M21:X21.EJun 2021/Nov 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 14:01
QG.M21:X22.EJun 2021/Nov 2022 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 14:02
QG.M21:Z21.EJun 2021/Dec 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 14:01
QG.M21:Z22.EJun 2021/Dec 2022 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 14:02
QG.N21:F22.EJul 2021/Jan 2022 Spread-0.395-0.395-0.395-0.3950.0000.00%set 14:02
QG.N21:G22.EJul 2021/Feb 2022 Spread-0.35-0.35-0.35-0.350.000.00%set 14:02
QG.N21:H22.EJul 2021/Mar 2022 Spread-0.285-0.285-0.285-0.2850.0000.00%set 14:02
QG.N21:J22.EJul 2021/Apr 2022 Spread0.0700.0700.0700.070+0.005+7.14%set 14:02
QG.N21:K22.EJul 2021/May 2022 Spread0.0750.0750.0750.075+0.005+6.67%set 14:02
QG.N21:M22.EJul 2021/Jun 2022 Spread0.0450.0450.0450.045+0.005+11.11%set 14:02
QG.N21:N22.EJul 2021/Jul 2022 Spread0.0100.0100.0100.010+0.005+50.00%set 14:02
QG.N21:Q21.EJul 2021/Aug 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:01
QG.N21:Q22.EJul 2021/Aug 2022 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 14:02
QG.N21:U21.EJul 2021/Sep 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.N21:U22.EJul 2021/Sep 2022 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 14:02
QG.N21:V21.EJul 2021/Oct 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 14:01
QG.N21:V22.EJul 2021/Oct 2022 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 14:02
QG.N21:X21.EJul 2021/Nov 2021 Spread-0.13-0.13-0.13-0.130.000.00%set 14:01
QG.N21:X22.EJul 2021/Nov 2022 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 14:02
QG.N21:Z21.EJul 2021/Dec 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 14:01
QG.N21:Z22.EJul 2021/Dec 2022 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 14:02
QG.Q21:F22.EAug 2021/Jan 2022 Spread-0.365-0.365-0.365-0.3650.0000.00%set 14:02
QG.Q21:G22.EAug 2021/Feb 2022 Spread-0.325-0.325-0.325-0.3250.0000.00%set 14:02
QG.Q21:H22.EAug 2021/Mar 2022 Spread-0.26-0.26-0.26-0.260.000.00%set 14:02
QG.Q21:J22.EAug 2021/Apr 2022 Spread0.0950.0950.0950.095+0.005+5.26%set 14:02
QG.Q21:K22.EAug 2021/May 2022 Spread0.1050.1050.1050.105+0.005+4.76%set 14:02
QG.Q21:M22.EAug 2021/Jun 2022 Spread0.0700.0700.0700.070+0.005+7.14%set 14:02
QG.Q21:N22.EAug 2021/Jul 2022 Spread0.0350.0350.0350.035+0.005+14.29%set 14:02
QG.Q21:U21.EAug 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:01
QG.Q21:U22.EAug 2021/Sep 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:02
QG.Q21:V21.EAug 2021/Oct 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:01
QG.Q21:V22.EAug 2021/Oct 2022 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 14:02
QG.Q21:X21.EAug 2021/Nov 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:01
QG.Q21:X22.EAug 2021/Nov 2022 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 14:02
QG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 14:01
QG.Q21:Z22.EAug 2021/Dec 2022 Spread-0.26-0.26-0.26-0.26+0.010.00%set 14:02
QG.U21:F22.ESep 2021/Jan 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 14:02
QG.U21:G22.ESep 2021/Feb 2022 Spread-0.32-0.32-0.32-0.320.000.00%set 14:02
QG.U21:H22.ESep 2021/Mar 2022 Spread-0.255-0.255-0.255-0.2550.0000.00%set 14:02
QG.U21:J22.ESep 2021/Apr 2022 Spread0.1000.1000.1000.100+0.005+5.00%set 14:02
QG.U21:K22.ESep 2021/May 2022 Spread0.1100.1100.1100.110+0.005+4.55%set 14:02
QG.U21:M22.ESep 2021/Jun 2022 Spread0.0750.0750.0750.075+0.005+6.67%set 14:02
QG.U21:N22.ESep 2021/Jul 2022 Spread0.0400.0400.0400.040+0.005+12.50%set 14:02
QG.U21:Q22.ESep 2021/Aug 2022 Spread0.0050.0050.0050.005+0.010+200.00%set 14:02
QG.U21:V21.ESep 2021/Oct 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 14:01
QG.U21:V22.ESep 2021/Oct 2022 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 14:02
QG.U21:X21.ESep 2021/Nov 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 14:01
QG.U21:X22.ESep 2021/Nov 2022 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 14:02
QG.U21:Z21.ESep 2021/Dec 2021 Spread-0.245-0.245-0.245-0.2450.0000.00%set 14:01
QG.U21:Z22.ESep 2021/Dec 2022 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 14:02
QG.V21:F22.EOct 2021/Jan 2022 Spread-0.33-0.33-0.33-0.330.000.00%set 14:02
QG.V21:G22.EOct 2021/Feb 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 14:02
QG.V21:H22.EOct 2021/Mar 2022 Spread-0.225-0.225-0.225-0.2250.0000.00%set 14:02
QG.V21:J22.EOct 2021/Apr 2022 Spread0.1300.1300.1300.130+0.005+3.85%set 14:02
QG.V21:K22.EOct 2021/May 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 14:02
QG.V21:M22.EOct 2021/Jun 2022 Spread0.1050.1050.1050.105+0.005+4.76%set 14:02
QG.V21:N22.EOct 2021/Jul 2022 Spread0.0700.0700.0700.070+0.005+7.14%set 14:02
QG.V21:Q22.EOct 2021/Aug 2022 Spread0.0400.0400.0400.040+0.005+12.50%set 14:02
QG.V21:U22.EOct 2021/Sep 2022 Spread0.0300.0300.0300.030+0.005+16.67%set 14:02
QG.V21:V22.EOct 2021/Oct 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:02
QG.V21:X21.EOct 2021/Nov 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 14:01
QG.V21:X22.EOct 2021/Nov 2022 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 14:02
QG.V21:Z21.EOct 2021/Dec 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 14:01
QG.V21:Z22.EOct 2021/Dec 2022 Spread-0.225-0.225-0.225-0.225+0.0100.00%set 14:02
QG.X21:F22.ENov 2021/Jan 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:02
QG.X21:G22.ENov 2021/Feb 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 14:02
QG.X21:H22.ENov 2021/Mar 2022 Spread-0.155-0.155-0.155-0.1550.0000.00%set 14:02
QG.X21:J22.ENov 2021/Apr 2022 Spread0.2000.2000.2000.200+0.005+2.50%set 14:02
QG.X21:K22.ENov 2021/May 2022 Spread0.2050.2050.2050.205+0.005+2.44%set 14:02
QG.X21:M22.ENov 2021/Jun 2022 Spread0.1750.1750.1750.175+0.005+2.86%set 14:02
QG.X21:N22.ENov 2021/Jul 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 14:02
QG.X21:Q22.ENov 2021/Aug 2022 Spread0.1050.1050.1050.105+0.005+4.76%set 14:02
QG.X21:U22.ENov 2021/Sep 2022 Spread0.1000.1000.1000.100+0.005+5.00%set 14:02
QG.X21:V22.ENov 2021/Oct 2022 Spread0.0600.0600.0600.060+0.005+8.33%set 14:02
QG.X21:X22.ENov 2021/Nov 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 14:02
QG.X21:Z21.ENov 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
QG.X21:Z22.ENov 2021/Dec 2022 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 14:02
QG.Z21:F22.EDec 2021/Jan 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 14:02
QG.Z21:G22.EDec 2021/Feb 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 14:02
QG.Z21:H22.EDec 2021/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
QG.Z21:J22.EDec 2021/Apr 2022 Spread0.3500.3500.3500.350+0.005+1.43%set 14:02
QG.Z21:K22.EDec 2021/May 2022 Spread0.3550.3550.3550.355+0.005+1.41%set 14:02
QG.Z21:M22.EDec 2021/Jun 2022 Spread0.3250.3250.3250.325+0.005+1.54%set 14:02
QG.Z21:N22.EDec 2021/Jul 2022 Spread0.2850.2850.2850.285+0.005+1.75%set 14:02
QG.Z21:Q22.EDec 2021/Aug 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 14:02
QG.Z21:U22.EDec 2021/Sep 2022 Spread0.2500.2500.2500.250+0.005+2.00%set 14:02
QG.Z21:V22.EDec 2021/Oct 2022 Spread0.2100.2100.2100.210+0.005+2.38%set 14:02
QG.Z21:X22.EDec 2021/Nov 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 14:02
QG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 14:02
QG.F22:G22.EJan 2022/Feb 2022 Spread0.0450.0450.0450.0450.0000.00%set 14:02
QG.F22:H22.EJan 2022/Mar 2022 Spread0.110.110.110.110.000.00%set 14:02
QG.F22:J22.EJan 2022/Apr 2022 Spread0.4650.4650.4650.465+0.005+1.08%set 14:02
QG.F22:K22.EJan 2022/May 2022 Spread0.4700.4700.4700.470+0.005+1.06%set 14:02
QG.F22:M22.EJan 2022/Jun 2022 Spread0.4400.4400.4400.440+0.005+1.14%set 14:02
QG.F22:N22.EJan 2022/Jul 2022 Spread0.4000.4000.4000.400+0.005+1.25%set 14:02
QG.F22:Q22.EJan 2022/Aug 2022 Spread0.3700.3700.3700.370+0.005+1.35%set 14:02
QG.F22:U22.EJan 2022/Sep 2022 Spread0.3650.3650.3650.365+0.005+1.37%set 14:02
QG.F22:V22.EJan 2022/Oct 2022 Spread0.3250.3250.3250.325+0.005+1.54%set 14:02
QG.F22:X22.EJan 2022/Nov 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 14:02
QG.F22:Z22.EJan 2022/Dec 2022 Spread0.1050.1050.1050.105+0.005+4.76%set 14:02
QG.G22:H22.EFeb 2022/Mar 2022 Spread0.0650.0650.0650.0650.0000.00%set 14:02
QG.G22:J22.EFeb 2022/Apr 2022 Spread0.4200.4200.4200.420+0.005+1.19%set 14:02
QG.G22:K22.EFeb 2022/May 2022 Spread0.4250.4250.4250.425+0.005+1.18%set 14:02
QG.G22:M22.EFeb 2022/Jun 2022 Spread0.3950.3950.3950.395+0.005+1.27%set 14:02
QG.G22:N22.EFeb 2022/Jul 2022 Spread0.3600.3600.3600.360+0.005+1.39%set 14:02
QG.G22:Q22.EFeb 2022/Aug 2022 Spread0.3250.3250.3250.325+0.005+1.54%set 14:02
QG.G22:U22.EFeb 2022/Sep 2022 Spread0.3200.3200.3200.320+0.005+1.56%set 14:02
QG.G22:V22.EFeb 2022/Oct 2022 Spread0.2800.2800.2800.280+0.005+1.79%set 14:02
QG.G22:X22.EFeb 2022/Nov 2022 Spread0.2100.2100.2100.210+0.005+2.38%set 14:02
QG.G22:Z22.EFeb 2022/Dec 2022 Spread0.0600.0600.0600.060+0.005+8.33%set 14:02
QG.H22:J22.EMar 2022/Apr 2022 Spread0.3550.3550.3550.355+0.005+1.41%set 14:02
QG.H22:K22.EMar 2022/May 2022 Spread0.3600.3600.3600.360+0.005+1.39%set 14:02
QG.H22:M22.EMar 2022/Jun 2022 Spread0.3300.3300.3300.330+0.005+1.52%set 14:02
QG.H22:N22.EMar 2022/Jul 2022 Spread0.2950.2950.2950.295+0.005+1.69%set 14:02
QG.H22:Q22.EMar 2022/Aug 2022 Spread0.2600.2600.2600.260+0.005+1.92%set 14:02
QG.H22:U22.EMar 2022/Sep 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 14:02
QG.H22:V22.EMar 2022/Oct 2022 Spread0.2150.2150.2150.215+0.005+2.33%set 14:02
QG.H22:X22.EMar 2022/Nov 2022 Spread0.1450.1450.1450.145+0.005+3.45%set 14:02
QG.H22:Z22.EMar 2022/Dec 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 14:02
QG.J22:K22.EApr 2022/May 2022 Spread0.0050.0050.0050.0050.0000.00%set 14:02
QG.J22:M22.EApr 2022/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:02
QG.J22:N22.EApr 2022/Jul 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 14:02
QG.J22:Q22.EApr 2022/Aug 2022 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:02
QG.J22:U22.EApr 2022/Sep 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.J22:V22.EApr 2022/Oct 2022 Spread-0.14-0.14-0.14-0.140.000.00%set 14:02
QG.J22:X22.EApr 2022/Nov 2022 Spread-0.21-0.21-0.21-0.210.000.00%set 14:02
QG.J22:Z22.EApr 2022/Dec 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 14:02
QG.K22:M22.EMay 2022/Jun 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 14:02
QG.K22:N22.EMay 2022/Jul 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 14:02
QG.K22:Q22.EMay 2022/Aug 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
QG.K22:U22.EMay 2022/Sep 2022 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:02
QG.K22:V22.EMay 2022/Oct 2022 Spread-0.145-0.145-0.145-0.1450.0000.00%set 14:02
QG.K22:X22.EMay 2022/Nov 2022 Spread-0.215-0.215-0.215-0.2150.0000.00%set 14:02
QG.K22:Z22.EMay 2022/Dec 2022 Spread-0.365-0.365-0.365-0.3650.0000.00%set 14:02
QG.M22:N22.EJun 2022/Jul 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:02
QG.M22:Q22.EJun 2022/Aug 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 14:02
QG.M22:U22.EJun 2022/Sep 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:02
QG.M22:V22.EJun 2022/Oct 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 14:02
QG.M22:X22.EJun 2022/Nov 2022 Spread-0.185-0.185-0.185-0.1850.0000.00%set 14:02
QG.M22:Z22.EJun 2022/Dec 2022 Spread-0.335-0.335-0.335-0.3350.0000.00%set 14:02
QG.N22:Q22.EJul 2022/Aug 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:02
QG.N22:U22.EJul 2022/Sep 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 14:02
QG.N22:V22.EJul 2022/Oct 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:02
QG.N22:X22.EJul 2022/Nov 2022 Spread-0.145-0.145-0.145-0.1450.0000.00%set 14:02
QG.N22:Z22.EJul 2022/Dec 2022 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 14:02
QG.Q22:U22.EAug 2022/Sep 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 14:02
QG.Q22:V22.EAug 2022/Oct 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 14:02
QG.Q22:X22.EAug 2022/Nov 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 14:02
QG.Q22:Z22.EAug 2022/Dec 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:02
QG.U22:V22.ESep 2022/Oct 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 14:02
QG.U22:X22.ESep 2022/Nov 2022 Spread-0.11-0.11-0.11-0.110.000.00%set 14:02
QG.U22:Z22.ESep 2022/Dec 2022 Spread-0.26-0.26-0.26-0.260.000.00%set 14:02
QG.V22:X22.EOct 2022/Nov 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 14:02
QG.V22:Z22.EOct 2022/Dec 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 14:02
QG.X22:Z22.ENov 2022/Dec 2022 Spread-0.15-0.15-0.15-0.150.000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.