S&P 500
1655.35
-13.81 -0.83%
Dow Indu
15307.17
-80.41 -0.52%
Nasdaq
3460.90
-41.22 -1.18%
Crude Oil
94.19
-1.99 -2.07%
Gold
1368.880
-9.690 -0.70%
Euro
1.28550
-0.00678 -0.52%
US Dollar
84.265
+0.497 +0.64%
Weak

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.M13.EJun 2013 (E)4.2054.2304.1554.185-0.005-0.12%set 13:46
QG.N13.EJul 2013 (E)4.2454.2754.2054.235-0.005-0.12%set 14:51
QG.Q13.EAug 2013 (E)4.2904.3004.2254.255-0.005-0.12%set 14:02
QG.U13.ESep 2013 (E)4.2304.2304.2304.250-0.005-0.12%set 12:19
QG.V13.EOct 2013 (E)4.1354.260-0.010-0.23%set 16:43
QG.X13.ENov 2013 (E)4.5154.330-0.005-0.12%set 16:43
QG.Z13.EDec 2013 (E)4.494.49-0.01-0.22%set 08:45
QG.F14.EJan 2014 (E)4.0854.570-0.010-0.22%set 17:28
QG.G14.EFeb 2014 (E)4.394.394.394.54-0.01-0.22%set 16:43
QG.H14.EMar 2014 (E)3.9403.9403.9404.465-0.010-0.22%set 17:28
QG.J14.EApr 2014 (E)4.0804.215-0.010-0.24%set 17:28
QG.K14.EMay 2014 (E)3.9904.0053.9904.210-0.010-0.24%set 14:52
QG.M14.EJun 2014 (E)4.244.244.244.24-0.01-0.24%set 16:43
QG.N14.EJul 2014 (E)4.2704.2704.2704.270-0.015-0.35%set 17:28
QG.Q14.EAug 2014 (E)4.0704.0704.0704.290-0.015-0.35%set 17:28
QG.U14.ESep 2014 (E)4.2904.2904.2904.290-0.015-0.35%set 17:28
QG.V14.EOct 2014 (E)4.3104.3104.3104.310-0.015-0.35%set 17:28
QG.X14.ENov 2014 (E)4.3854.3854.3854.385-0.005-0.11%set 17:28
QG.Z14.EDec 2014 (E)4.3654.3654.3654.555-0.010-0.22%set 16:43
QG.F15.EJan 2015 (E)4.4604.4604.4604.635-0.010-0.22%set 17:28
QG.G15.EFeb 2015 (E)4.6154.6154.6154.615-0.005-0.11%set 17:28
QG.H15.EMar 2015 (E)4.5454.5454.5454.545-0.005-0.11%set 14:52
QG.J15.EApr 2015 (E)4.2654.2654.2654.2650.0000.00%set 14:52
QG.K15.EMay 2015 (E)4.2704.265-0.005-0.12%set 16:43
QG.M15.EJun 2015 (E)4.294.294.294.290.000.00%set 17:28
QG.N15.EJul 2015 (E)4.3204.3204.3204.320-0.005-0.12%set 17:28
QG.Q15.EAug 2015 (E)5.655.655.654.340.000.00%set 16:43
QG.U15.ESep 2015 (E)4.3454.3454.3454.3450.0000.00%set 17:28
QG.V15.EOct 2015 (E)4.3654.3654.3654.365-0.005-0.11%set 17:28
QG.X15.ENov 2015 (E)4.4604.4604.4604.460+0.005+0.11%set 17:28
QG.Z15.EDec 2015 (E)4.3004.3004.3004.650+0.005+0.11%set 14:52
QG.F16.EJan 2016 (E)4.7604.7604.7604.760+0.005+0.11%set 16:43
QG.G16.EFeb 2016 (E)4.7404.7404.7404.740+0.005+0.11%set 14:52
QG.H16.EMar 2016 (E)4.674.674.674.67+0.01+0.21%set 17:28
QG.J16.EApr 2016 (E)4.394.394.394.39+0.02+0.46%set 17:28
QG.K16.EMay 2016 (E)4.0204.405+0.020+0.46%set 16:43
QG.M16.EJun 2016 (E)4.434.434.434.43+0.02+0.45%set 17:28
QG.N16.EJul 2016 (E)4.474.474.474.47+0.02+0.45%set 17:28
QG.Q16.EAug 2016 (E)4.4854.4854.4854.485+0.020+0.45%set 16:43
QG.U16.ESep 2016 (E)4.494.494.494.49+0.02+0.45%set 17:28
QG.V16.EOct 2016 (E)4.5254.5254.5254.525+0.020+0.44%set 14:52
QG.X16.ENov 2016 (E)4.624.624.624.62+0.02+0.43%set 17:28
QG.Z16.EDec 2016 (E)4.824.824.824.82+0.02+0.42%set 14:52
QG.F17.EJan 2017 (E)4.9254.9254.9254.925+0.020+0.41%set 14:52
QG.G17.EFeb 2017 (E)4.914.914.914.91+0.02+0.41%set 17:28
QG.H17.EMar 2017 (E)4.8354.8354.8354.835+0.020+0.42%set 16:43
QG.J17.EApr 2017 (E)4.5604.5604.5604.560+0.025+0.55%set 17:28
QG.K17.EMay 2017 (E)4.5754.5754.5754.575+0.025+0.55%set 16:43
QG.M17.EJun 2017 (E)4.6004.6004.6004.600+0.025+0.55%set 17:28
QG.N17.EJul 2017 (E)4.6404.6404.6404.640+0.025+0.54%set 17:28
QG.Q17.EAug 2017 (E)4.6604.6604.6604.660+0.025+0.54%set 14:52
QG.U17.ESep 2017 (E)4.664.664.664.66+0.02+0.43%set 17:28
QG.V17.EOct 2017 (E)4.6954.6954.6954.695+0.020+0.43%set 16:43
QG.X17.ENov 2017 (E)4.8154.8154.8154.815+0.030+0.63%set 17:28
QG.Z17.EDec 2017 (E)5.0255.0255.0255.025+0.030+0.60%set 14:52
QG.F18.EJan 2018 (E)5.1355.1355.1355.135+0.030+0.59%set 14:52
QG.G18.EFeb 2018 (E)5.1255.1255.1255.125+0.035+0.69%set 16:43
QG.H18.EMar 2018 (E)5.0505.0505.0505.050+0.035+0.70%set 17:28
QG.J18.EApr 2018 (E)4.7904.7904.7904.790+0.035+0.74%set 16:43
QG.K18.EMay 2018 (E)4.8054.8054.8054.805+0.035+0.73%set 17:28
QG.M18.EJun 2018 (E)4.8304.8304.8304.830+0.035+0.73%set 16:43
QG.N18.EJul 2018 (E)4.8704.8704.8704.870+0.035+0.72%set 16:43
QG.Q18.EAug 2018 (E)4.8854.8854.8854.885+0.030+0.62%set 16:43
QG.U18.ESep 2018 (E)4.894.894.894.89+0.03+0.62%set 16:43
QG.V18.EOct 2018 (E)4.9254.9254.9254.925+0.030+0.61%set 17:28
QG.X18.ENov 2018 (E)5.0505.0505.0505.050+0.035+0.70%set 17:28
QG.Z18.EDec 2018 (E)5.2755.2755.2755.275+0.040+0.76%set 16:43
QG.M13:V13.EJun 2013/Oct 2013 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 18:41
QG.M13:N14.EJun 2013/Jul 2014 Spread-0.090-0.090-0.090-0.090+0.0450.00%set 18:42
QG.M13:N15.EJun 2013/Jul 2015 Spread-0.13-0.13-0.13-0.13+0.060.00%set 18:42
QG.M13:H15.EJun 2013/Mar 2015 Spread-0.36-0.36-0.36-0.36+0.050.00%set 17:42
QG.M13:Q13.EJun 2013/Aug 2013 Spread-0.085-0.085-0.085-0.065+0.0100.00%set 18:41
QG.M13:Q14.EJun 2013/Aug 2014 Spread-0.110-0.110-0.110-0.110+0.0450.00%set 18:42
QG.M13:U13.EJun 2013/Sep 2013 Spread-0.070-0.070-0.070-0.065+0.0100.00%set 17:42
QG.M13:Q15.EJun 2013/Aug 2015 Spread-0.15-0.15-0.15-0.15+0.060.00%set 17:42
QG.M13:V15.EJun 2013/Oct 2015 Spread-0.175-0.175-0.175-0.175+0.0600.00%set 18:42
QG.M13:U14.EJun 2013/Sep 2014 Spread-0.110-0.110-0.110-0.110+0.0450.00%set 18:42
QG.M13:U15.EJun 2013/Sep 2015 Spread-0.15-0.15-0.15-0.15+0.060.00%set 18:42
QG.M13:V14.EJun 2013/Oct 2014 Spread-0.130-0.130-0.130-0.130+0.0450.00%set 18:42
QG.M13:Z15.EJun 2013/Dec 2015 Spread-0.455-0.455-0.455-0.455+0.0600.00%set 17:42
QG.M13:X14.EJun 2013/Nov 2014 Spread-0.200-0.200-0.200-0.200+0.0450.00%set 17:42
QG.M13:F14.EJun 2013/Jan 2014 Spread-0.39-0.39-0.39-0.39+0.020.00%set 17:42
QG.M13:F15.EJun 2013/Jan 2015 Spread-0.45-0.45-0.45-0.45+0.050.00%set 18:42
QG.M13:G14.EJun 2013/Feb 2014 Spread-0.36-0.36-0.36-0.36+0.020.00%set 17:42
QG.M13:G15.EJun 2013/Feb 2015 Spread-0.43-0.43-0.43-0.43+0.050.00%set 17:42
QG.M13:Z14.EJun 2013/Dec 2014 Spread-0.375-0.375-0.375-0.375+0.0450.00%set 17:42
QG.M13:H14.EJun 2013/Mar 2014 Spread-0.345-0.285+0.0200.00%set 17:42
QG.M13:Z13.EJun 2013/Dec 2013 Spread-0.305-0.305+0.0050.00%11:13
QG.M13:J14.EJun 2013/Apr 2014 Spread-0.035-0.035-0.035-0.035+0.0400.00%set 17:42
QG.M13:J15.EJun 2013/Apr 2015 Spread-0.075-0.075-0.075-0.075+0.0600.00%set 17:42
QG.M13:K14.EJun 2013/May 2014 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:42
QG.M13:K15.EJun 2013/May 2015 Spread-0.075-0.075-0.075-0.075+0.0600.00%set 18:42
QG.M13:M14.EJun 2013/Jun 2014 Spread-0.060-0.060-0.060-0.060+0.0450.00%set 17:42
QG.M13:M15.EJun 2013/Jun 2015 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:42
QG.M13:N13.EJun 2013/Jul 2013 Spread-0.045-0.045-0.050-0.045+0.0050.00%set 18:41
QG.M13:X15.EJun 2013/Nov 2015 Spread-0.265-0.265-0.265-0.265+0.0600.00%set 17:42
QG.M13:X13.EJun 2013/Nov 2013 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 17:42
QG.N13:Z15.EJul 2013/Dec 2015 Spread-0.405-0.405-0.405-0.405+0.0550.00%set 17:42
QG.N13:Q13.EJul 2013/Aug 2013 Spread-0.025-0.025-0.025-0.020+0.0050.00%set 17:42
QG.N13:Q14.EJul 2013/Aug 2014 Spread-0.065-0.065-0.065-0.065+0.0400.00%set 17:42
QG.N13:Q15.EJul 2013/Aug 2015 Spread-0.105-0.105-0.105-0.105+0.0550.00%set 18:42
QG.N13:U13.EJul 2013/Sep 2013 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 17:42
QG.N13:U14.EJul 2013/Sep 2014 Spread-0.065-0.065-0.065-0.065+0.0400.00%set 17:42
QG.N13:U15.EJul 2013/Sep 2015 Spread-0.105-0.105-0.105-0.105+0.0550.00%set 17:42
QG.N13:V13.EJul 2013/Oct 2013 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:42
QG.N13:V14.EJul 2013/Oct 2014 Spread-0.085-0.085-0.085-0.085+0.0400.00%set 17:42
QG.N13:V15.EJul 2013/Oct 2015 Spread-0.130-0.130-0.130-0.130+0.0550.00%set 17:42
QG.N13:X13.EJul 2013/Nov 2013 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 17:42
QG.N13:X14.EJul 2013/Nov 2014 Spread-0.155-0.155-0.155-0.155+0.0400.00%set 18:42
QG.N13:X15.EJul 2013/Nov 2015 Spread-0.215-0.215-0.215-0.215+0.0600.00%set 17:42
QG.N13:Z14.EJul 2013/Dec 2014 Spread-0.33-0.33-0.33-0.33+0.040.00%set 18:42
QG.N13:N14.EJul 2013/Jul 2014 Spread-0.045-0.045-0.045-0.045+0.0400.00%set 17:42
QG.N13:N15.EJul 2013/Jul 2015 Spread-0.085-0.085-0.085-0.085+0.0550.00%set 17:42
QG.N13:K15.EJul 2013/May 2015 Spread-0.030-0.030-0.030-0.030+0.0550.00%set 17:42
QG.N13:F14.EJul 2013/Jan 2014 Spread-0.340-0.340-0.340-0.340+0.0150.00%set 17:42
QG.N13:F15.EJul 2013/Jan 2015 Spread-0.405-0.405-0.405-0.405+0.0400.00%set 17:42
QG.N13:G14.EJul 2013/Feb 2014 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:42
QG.N13:G15.EJul 2013/Feb 2015 Spread-0.385-0.385-0.385-0.385+0.0450.00%set 18:42
QG.N13:H14.EJul 2013/Mar 2014 Spread-0.235-0.235-0.235-0.235+0.0200.00%set 17:42
QG.N13:H15.EJul 2013/Mar 2015 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:42
QG.N13:J14.EJul 2013/Apr 2014 Spread0.010.010.010.01+0.03+300.00%set 18:42
QG.N13:J15.EJul 2013/Apr 2015 Spread-0.025-0.025-0.025-0.025+0.0600.00%set 17:42
QG.N13:K14.EJul 2013/May 2014 Spread0.020.020.020.02+0.04+200.00%set 17:42
QG.N13:M14.EJul 2013/Jun 2014 Spread-0.015-0.015-0.015-0.015+0.0350.00%set 18:42
QG.N13:M15.EJul 2013/Jun 2015 Spread-0.05-0.05-0.05-0.05+0.060.00%set 17:42
QG.N13:Z13.EJul 2013/Dec 2013 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 17:42
QG.Q13:G14.EAug 2013/Feb 2014 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 17:42
QG.Q13:U15.EAug 2013/Sep 2015 Spread-0.085-0.085-0.085-0.085+0.0550.00%set 17:42
QG.Q13:J15.EAug 2013/Apr 2015 Spread-0.005-0.005-0.005-0.005+0.0550.00%set 17:42
QG.Q13:K15.EAug 2013/May 2015 Spread-0.010-0.010-0.010-0.010+0.0550.00%set 17:42
QG.Q13:M14.EAug 2013/Jun 2014 Spread0.0050.0050.0050.005+0.035+350.00%set 18:42
QG.Q13:M15.EAug 2013/Jun 2015 Spread-0.030-0.030-0.030-0.030+0.0550.00%set 17:42
QG.Q13:N14.EAug 2013/Jul 2014 Spread-0.025-0.025-0.025-0.025+0.0350.00%set 17:42
QG.Q13:N15.EAug 2013/Jul 2015 Spread-0.065-0.065-0.065-0.065+0.0550.00%set 17:42
QG.Q13:Z15.EAug 2013/Dec 2015 Spread-0.385-0.385-0.385-0.385+0.0550.00%set 17:42
QG.Q13:Z14.EAug 2013/Dec 2014 Spread-0.310-0.310-0.310-0.310+0.0350.00%set 18:42
QG.Q13:Q14.EAug 2013/Aug 2014 Spread-0.045-0.045-0.045-0.045+0.0350.00%set 17:42
QG.Q13:Q15.EAug 2013/Aug 2015 Spread-0.085-0.085-0.085-0.085+0.0500.00%set 18:42
QG.Q13:U13.EAug 2013/Sep 2013 Spread0.0050.0050.0050.0050.0000.00%set 17:42
QG.Q13:U14.EAug 2013/Sep 2014 Spread-0.045-0.045-0.045-0.045+0.0350.00%set 17:42
QG.Q13:Z13.EAug 2013/Dec 2013 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:42
QG.Q13:V13.EAug 2013/Oct 2013 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:42
QG.Q13:V14.EAug 2013/Oct 2014 Spread-0.065-0.065-0.065-0.065+0.0350.00%set 17:42
QG.Q13:V15.EAug 2013/Oct 2015 Spread-0.11-0.11-0.11-0.11+0.050.00%set 17:42
QG.Q13:K14.EAug 2013/May 2014 Spread0.0400.0400.0400.040+0.035+87.50%set 17:42
QG.Q13:J14.EAug 2013/Apr 2014 Spread0.0300.0300.0300.030+0.035+100.00%set 18:42
QG.Q13:X13.EAug 2013/Nov 2013 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 17:42
QG.Q13:F15.EAug 2013/Jan 2015 Spread-0.385-0.385-0.385-0.385+0.0400.00%set 17:42
QG.Q13:G15.EAug 2013/Feb 2015 Spread-0.365-0.365-0.365-0.365+0.0400.00%set 18:42
QG.Q13:H14.EAug 2013/Mar 2014 Spread-0.215-0.215-0.215-0.215+0.0200.00%set 17:42
QG.Q13:H15.EAug 2013/Mar 2015 Spread-0.290-0.290-0.290-0.290+0.0450.00%set 17:42
QG.Q13:X15.EAug 2013/Nov 2015 Spread-0.195-0.195-0.195-0.195+0.0550.00%set 17:42
QG.Q13:X14.EAug 2013/Nov 2014 Spread-0.135-0.135-0.135-0.135+0.0350.00%set 18:42
QG.Q13:F14.EAug 2013/Jan 2014 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 17:42
QG.U13:Z15.ESep 2013/Dec 2015 Spread-0.39-0.39-0.39-0.39+0.050.00%set 17:42
QG.U13:Z14.ESep 2013/Dec 2014 Spread-0.310-0.310-0.310-0.310+0.0350.00%set 17:42
QG.U13:Q14.ESep 2013/Aug 2014 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:42
QG.U13:Z13.ESep 2013/Dec 2013 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:42
QG.U13:X15.ESep 2013/Nov 2015 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:42
QG.U13:Q15.ESep 2013/Aug 2015 Spread-0.085-0.085-0.085-0.085+0.0500.00%set 17:42
QG.U13:X14.ESep 2013/Nov 2014 Spread-0.135-0.135-0.135-0.135+0.0350.00%set 17:42
QG.U13:U14.ESep 2013/Sep 2014 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:42
QG.U13:X13.ESep 2013/Nov 2013 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 17:42
QG.U13:V15.ESep 2013/Oct 2015 Spread-0.11-0.11-0.11-0.11+0.050.00%set 18:42
QG.U13:V14.ESep 2013/Oct 2014 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:42
QG.U13:V13.ESep 2013/Oct 2013 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 18:41
QG.U13:U15.ESep 2013/Sep 2015 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:42
QG.U13:N15.ESep 2013/Jul 2015 Spread-0.065-0.065-0.065-0.065+0.0550.00%set 18:42
QG.U13:H14.ESep 2013/Mar 2014 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.U13:H15.ESep 2013/Mar 2015 Spread-0.295-0.295-0.295-0.295+0.0400.00%set 17:42
QG.U13:J14.ESep 2013/Apr 2014 Spread0.0300.0300.0300.030+0.035+116.67%set 17:42
QG.U13:G15.ESep 2013/Feb 2015 Spread-0.365-0.365-0.365-0.365+0.0400.00%set 17:42
QG.U13:G14.ESep 2013/Feb 2014 Spread-0.295-0.295-0.295-0.295+0.0100.00%set 17:42
QG.U13:F14.ESep 2013/Jan 2014 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 17:42
QG.U13:J15.ESep 2013/Apr 2015 Spread-0.01-0.01-0.01-0.01+0.050.00%set 17:42
QG.U13:K15.ESep 2013/May 2015 Spread-0.010-0.010-0.010-0.010+0.0550.00%set 18:42
QG.U13:N14.ESep 2013/Jul 2014 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:42
QG.U13:F15.ESep 2013/Jan 2015 Spread-0.390-0.390-0.390-0.390+0.0350.00%set 17:42
QG.U13:K14.ESep 2013/May 2014 Spread0.0350.0350.0350.035+0.030+85.71%set 17:42
QG.U13:M15.ESep 2013/Jun 2015 Spread-0.035-0.035-0.035-0.035+0.0500.00%set 17:42
QG.U13:M14.ESep 2013/Jun 2014 Spread0.0050.0050.0050.005+0.035+700.00%set 17:42
QG.V13:Q14.EOct 2013/Aug 2014 Spread-0.035-0.035-0.035-0.035+0.0350.00%set 17:42
QG.V13:Q15.EOct 2013/Aug 2015 Spread-0.075-0.075-0.075-0.075+0.0450.00%set 18:42
QG.V13:U14.EOct 2013/Sep 2014 Spread-0.035-0.035-0.035-0.035+0.0350.00%set 17:42
QG.V13:U15.EOct 2013/Sep 2015 Spread-0.075-0.075-0.075-0.075+0.0500.00%set 17:42
QG.V13:V15.EOct 2013/Oct 2015 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:42
QG.V13:X13.EOct 2013/Nov 2013 Spread-0.090-0.085-0.090-0.085-0.0150.00%08:24
QG.V13:X14.EOct 2013/Nov 2014 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 18:42
QG.V13:X15.EOct 2013/Nov 2015 Spread-0.190-0.190-0.190-0.190+0.0450.00%set 18:42
QG.V13:Z13.EOct 2013/Dec 2013 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 17:42
QG.V13:Z14.EOct 2013/Dec 2014 Spread-0.30-0.30-0.30-0.30+0.030.00%set 18:42
QG.V13:Z15.EOct 2013/Dec 2015 Spread-0.375-0.375-0.375-0.375+0.0500.00%set 17:42
QG.V13:N15.EOct 2013/Jul 2015 Spread-0.055-0.055-0.055-0.055+0.0500.00%set 17:42
QG.V13:N14.EOct 2013/Jul 2014 Spread-0.015-0.015-0.015-0.015+0.0350.00%set 17:42
QG.V13:M15.EOct 2013/Jun 2015 Spread-0.025-0.025-0.025-0.025+0.0450.00%set 18:42
QG.V13:F15.EOct 2013/Jan 2015 Spread-0.375-0.375-0.375-0.375+0.0350.00%set 17:42
QG.V13:F14.EOct 2013/Jan 2014 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 18:42
QG.V13:G14.EOct 2013/Feb 2014 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 18:42
QG.V13:G15.EOct 2013/Feb 2015 Spread-0.355-0.355-0.355-0.355+0.0350.00%set 18:42
QG.V13:H14.EOct 2013/Mar 2014 Spread-0.21-0.21-0.21-0.21+0.010.00%set 18:42
QG.V13:H15.EOct 2013/Mar 2015 Spread-0.28-0.28-0.28-0.28+0.040.00%set 17:42
QG.V13:J14.EOct 2013/Apr 2014 Spread0.0400.0400.0400.040+0.025+55.56%set 18:42
QG.V13:J15.EOct 2013/Apr 2015 Spread0.0050.0050.0050.005+0.050+1000.00%set 17:42
QG.V13:K14.EOct 2013/May 2014 Spread0.050.050.050.05+0.03+60.00%set 17:42
QG.V13:M14.EOct 2013/Jun 2014 Spread0.0150.0150.0150.015+0.030+150.00%set 18:42
QG.V13:V14.EOct 2013/Oct 2014 Spread-0.055-0.055-0.055-0.055+0.0300.00%set 17:42
QG.X13:V14.ENov 2013/Oct 2014 Spread0.0100.0100.0100.010+0.025+250.00%set 17:42
QG.X13:K14.ENov 2013/May 2014 Spread0.1150.1150.1150.115+0.025+21.74%set 17:42
QG.X13:J15.ENov 2013/Apr 2015 Spread0.0700.0700.0700.070+0.045+64.29%set 17:42
QG.X13:J14.ENov 2013/Apr 2014 Spread0.1100.1100.1100.110+0.025+22.73%set 17:42
QG.X13:H15.ENov 2013/Mar 2015 Spread-0.215-0.215-0.215-0.215+0.0350.00%set 17:42
QG.X13:H14.ENov 2013/Mar 2014 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:42
QG.X13:G14.ENov 2013/Feb 2014 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 17:42
QG.X13:G15.ENov 2013/Feb 2015 Spread-0.285-0.285-0.285-0.285+0.0350.00%set 17:42
QG.X13:V15.ENov 2013/Oct 2015 Spread-0.03-0.03-0.03-0.03+0.050.00%set 18:42
QG.X13:F15.ENov 2013/Jan 2015 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:42
QG.X13:F14.ENov 2013/Jan 2014 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:42
QG.X13:X15.ENov 2013/Nov 2015 Spread-0.120-0.120-0.120-0.120+0.0450.00%set 17:42
QG.X13:K15.ENov 2013/May 2015 Spread0.070.070.070.07+0.05+71.43%set 18:42
QG.X13:M14.ENov 2013/Jun 2014 Spread0.0850.0850.0850.085+0.030+35.29%set 17:42
QG.X13:U15.ENov 2013/Sep 2015 Spread-0.010-0.010-0.010-0.010+0.0450.00%set 17:42
QG.X13:X14.ENov 2013/Nov 2014 Spread-0.055-0.055-0.055-0.055+0.0300.00%set 17:42
QG.X13:U14.ENov 2013/Sep 2014 Spread0.0300.0300.0300.030+0.025+83.33%set 17:42
QG.X13:Z13.ENov 2013/Dec 2013 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
QG.X13:Z14.ENov 2013/Dec 2014 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:42
QG.X13:Z15.ENov 2013/Dec 2015 Spread-0.310-0.310-0.310-0.310+0.0450.00%set 17:42
QG.X13:Q15.ENov 2013/Aug 2015 Spread-0.005-0.005-0.005-0.005+0.0450.00%set 17:42
QG.X13:Q14.ENov 2013/Aug 2014 Spread0.0300.0300.0300.030+0.025+83.33%set 17:42
QG.X13:N15.ENov 2013/Jul 2015 Spread0.0150.0150.0150.015+0.050+500.00%set 18:42
QG.X13:N14.ENov 2013/Jul 2014 Spread0.050.050.050.05+0.03+60.00%set 17:42
QG.X13:M15.ENov 2013/Jun 2015 Spread0.0450.0450.0450.045+0.055+122.22%set 17:42
QG.Z13:Z14.EDec 2013/Dec 2014 Spread-0.070-0.070-0.070-0.070+0.0250.00%set 18:42
QG.Z13:F15.EDec 2013/Jan 2015 Spread-0.145-0.145-0.145-0.145+0.0300.00%set 17:42
QG.Z13:G14.EDec 2013/Feb 2014 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 17:42
QG.Z13:G15.EDec 2013/Feb 2015 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 18:42
QG.Z13:N14.EDec 2013/Jul 2014 Spread0.2150.2150.2150.215+0.025+11.63%set 17:42
QG.Z13:N15.EDec 2013/Jul 2015 Spread0.1750.1750.1750.175+0.040+22.86%set 17:42
QG.Z13:Q14.EDec 2013/Aug 2014 Spread0.1950.1950.1950.195+0.025+12.82%set 17:42
QG.Z13:Q15.EDec 2013/Aug 2015 Spread0.1550.1550.1550.155+0.040+25.00%set 18:42
QG.Z13:U14.EDec 2013/Sep 2014 Spread0.1950.1950.1950.195+0.025+12.82%set 17:42
QG.Z13:U15.EDec 2013/Sep 2015 Spread0.1550.1550.1550.155+0.040+25.81%set 17:42
QG.Z13:V14.EDec 2013/Oct 2014 Spread0.1750.1750.1750.175+0.025+14.29%set 17:42
QG.Z13:V15.EDec 2013/Oct 2015 Spread0.130.130.130.13+0.04+30.77%set 17:42
QG.Z13:X14.EDec 2013/Nov 2014 Spread0.1050.1050.1050.105+0.025+22.73%set 18:42
QG.Z13:X15.EDec 2013/Nov 2015 Spread0.0450.0450.0450.045+0.075+166.67%set 17:42
QG.Z13:Z15.EDec 2013/Dec 2015 Spread-0.145-0.145-0.145-0.145+0.0450.00%set 17:42
QG.Z13:F14.EDec 2013/Jan 2014 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 17:42
QG.Z13:M15.EDec 2013/Jun 2015 Spread0.2100.2100.2100.210+0.045+21.43%set 17:42
QG.Z13:K15.EDec 2013/May 2015 Spread0.230.230.230.23+0.04+17.39%set 17:42
QG.Z13:H14.EDec 2013/Mar 2014 Spread0.0250.0250.0250.025+0.005+20.00%set 17:42
QG.Z13:M14.EDec 2013/Jun 2014 Spread0.2450.2450.2450.245+0.025+10.00%set 18:42
QG.Z13:H15.EDec 2013/Mar 2015 Spread-0.050-0.050-0.050-0.050+0.0350.00%set 17:42
QG.Z13:J14.EDec 2013/Apr 2014 Spread0.270.270.270.27+0.02+7.14%set 18:42
QG.Z13:J15.EDec 2013/Apr 2015 Spread0.2350.2350.2350.235+0.045+19.15%set 17:42
QG.Z13:K14.EDec 2013/May 2014 Spread0.2800.2800.2800.280+0.025+8.93%set 17:42
QG.F14:M15.EJan 2014/Jun 2015 Spread0.290.290.290.29+0.04+13.79%set 17:42
QG.F14:U15.EJan 2014/Sep 2015 Spread0.2350.2350.2350.235+0.040+17.02%set 17:42
QG.F14:N15.EJan 2014/Jul 2015 Spread0.2600.2600.2600.260+0.045+17.65%set 18:42
QG.F14:Q14.EJan 2014/Aug 2014 Spread0.2750.2750.2750.275+0.025+9.09%set 17:42
QG.F14:Q15.EJan 2014/Aug 2015 Spread0.240.240.240.24+0.04+16.67%set 17:42
QG.F14:U14.EJan 2014/Sep 2014 Spread0.2750.2750.2750.275+0.025+9.09%set 17:42
QG.F14:V14.EJan 2014/Oct 2014 Spread0.2550.2550.2550.255+0.020+7.84%set 17:42
QG.F14:V15.EJan 2014/Oct 2015 Spread0.2150.2150.2150.215+0.045+21.43%set 18:42
QG.F14:X15.EJan 2014/Nov 2015 Spread0.1250.1250.1250.125+0.040+32.00%set 17:42
QG.F14:Z14.EJan 2014/Dec 2014 Spread0.0150.0150.0150.015+0.025+166.67%set 17:42
QG.F14:Z15.EJan 2014/Dec 2015 Spread-0.065-0.065-0.065-0.065+0.0400.00%set 17:42
QG.F14:X14.EJan 2014/Nov 2014 Spread0.1900.1900.1900.190+0.025+13.16%set 17:42
QG.F14:F15.EJan 2014/Jan 2015 Spread-0.065-0.065-0.065-0.065+0.0250.00%set 17:42
QG.F14:J14.EJan 2014/Apr 2014 Spread0.3550.3550.3550.355+0.020+5.63%set 17:42
QG.F14:N14.EJan 2014/Jul 2014 Spread0.2950.2950.2950.295+0.025+8.47%set 17:42
QG.F14:H15.EJan 2014/Mar 2015 Spread0.0300.0300.0300.030+0.045+150.00%set 17:42
QG.F14:H14.EJan 2014/Mar 2014 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
QG.F14:G15.EJan 2014/Feb 2015 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:42
QG.F14:J15.EJan 2014/Apr 2015 Spread0.3150.3150.3150.315+0.040+12.70%set 17:42
QG.F14:K14.EJan 2014/May 2014 Spread0.360.360.360.36+0.02+5.56%set 17:42
QG.F14:K15.EJan 2014/May 2015 Spread0.3150.3150.3150.315+0.045+14.52%set 18:42
QG.F14:M14.EJan 2014/Jun 2014 Spread0.3300.3300.3300.330+0.025+7.58%set 17:42
QG.F14:G14.EJan 2014/Feb 2014 Spread0.030.030.030.030.000.00%set 17:42
QG.G14:J15.EFeb 2014/Apr 2015 Spread0.2850.2850.2850.285+0.040+14.04%set 17:42
QG.G14:U14.EFeb 2014/Sep 2014 Spread0.2450.2450.2450.245+0.020+8.16%set 17:42
QG.G14:V15.EFeb 2014/Oct 2015 Spread0.1850.1850.1850.185+0.040+22.22%set 18:42
QG.G14:X15.EFeb 2014/Nov 2015 Spread0.0950.0950.0950.095+0.040+42.11%set 17:42
QG.G14:Z14.EFeb 2014/Dec 2014 Spread-0.015-0.015-0.015-0.015+0.0250.00%set 17:42
QG.G14:Z15.EFeb 2014/Dec 2015 Spread-0.095-0.095-0.095-0.095+0.0400.00%set 17:42
QG.G14:Q15.EFeb 2014/Aug 2015 Spread0.210.210.210.21+0.04+19.05%set 17:42
QG.G14:Q14.EFeb 2014/Aug 2014 Spread0.2450.2450.2450.245+0.020+8.16%set 17:42
QG.G14:N15.EFeb 2014/Jul 2015 Spread0.230.230.230.23+0.04+17.39%set 18:42
QG.G14:U15.EFeb 2014/Sep 2015 Spread0.2050.2050.2050.205+0.035+17.07%set 17:42
QG.G14:J14.EFeb 2014/Apr 2014 Spread0.3250.3250.3250.325+0.020+6.15%set 17:42
QG.G14:X14.EFeb 2014/Nov 2014 Spread0.1600.1600.1600.160+0.025+15.62%set 17:42
QG.G14:K14.EFeb 2014/May 2014 Spread0.330.330.330.33+0.02+6.06%set 17:42
QG.G14:K15.EFeb 2014/May 2015 Spread0.2850.2850.2850.285+0.040+14.29%set 18:42
QG.G14:M14.EFeb 2014/Jun 2014 Spread0.3000.3000.3000.300+0.025+8.33%set 17:42
QG.G14:M15.EFeb 2014/Jun 2015 Spread0.260.260.260.26+0.04+15.38%set 17:42
QG.G14:N14.EFeb 2014/Jul 2014 Spread0.2650.2650.2650.265+0.020+7.55%set 17:42
QG.G14:G15.EFeb 2014/Feb 2015 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:42
QG.G14:F15.EFeb 2014/Jan 2015 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 17:42
QG.G14:H14.EFeb 2014/Mar 2014 Spread0.0750.0750.0750.0750.0000.00%set 17:42
QG.G14:V14.EFeb 2014/Oct 2014 Spread0.2250.2250.2250.225+0.020+8.89%set 17:42
QG.H14:F15.EMar 2014/Jan 2015 Spread-0.17-0.17-0.17-0.17+0.020.00%set 17:42
QG.H14:V15.EMar 2014/Oct 2015 Spread0.110.110.110.11+0.04+40.00%set 18:41
QG.H14:V14.EMar 2014/Oct 2014 Spread0.150.150.150.15+0.02+13.33%set 17:42
QG.H14:U15.EMar 2014/Sep 2015 Spread0.1300.1300.1300.130+0.035+26.92%set 17:42
QG.H14:U14.EMar 2014/Sep 2014 Spread0.170.170.170.17+0.02+11.76%set 17:42
QG.H14:Q15.EMar 2014/Aug 2015 Spread0.1350.1350.1350.135+0.040+29.63%set 17:42
QG.H14:Q14.EMar 2014/Aug 2014 Spread0.170.170.170.17+0.02+11.76%set 17:42
QG.H14:N15.EMar 2014/Jul 2015 Spread0.1550.1550.1550.155+0.040+26.67%set 18:41
QG.H14:N14.EMar 2014/Jul 2014 Spread0.190.190.190.19+0.02+10.53%set 17:42
QG.H14:M15.EMar 2014/Jun 2015 Spread0.1850.1850.1850.185+0.040+21.62%set 17:42
QG.H14:M14.EMar 2014/Jun 2014 Spread0.2250.2250.2250.225+0.020+8.89%set 17:42
QG.H14:K15.EMar 2014/May 2015 Spread0.210.210.210.21+0.04+20.00%set 18:41
QG.H14:K14.EMar 2014/May 2014 Spread0.2550.2550.2550.255+0.015+5.88%set 17:42
QG.H14:J15.EMar 2014/Apr 2015 Spread0.2100.2100.2100.210+0.035+16.67%set 17:42
QG.H14:J14.EMar 2014/Apr 2014 Spread0.2500.2500.2500.250+0.015+6.00%set 17:42
QG.H14:G15.EMar 2014/Feb 2015 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 17:42
QG.H14:X14.EMar 2014/Nov 2014 Spread0.0850.0850.0850.085+0.025+29.41%set 17:42
QG.H14:X15.EMar 2014/Nov 2015 Spread0.0200.0200.0200.020+0.035+175.00%set 17:42
QG.H14:Z14.EMar 2014/Dec 2014 Spread-0.090-0.090-0.090-0.090+0.0250.00%set 17:42
QG.H14:Z15.EMar 2014/Dec 2015 Spread-0.170-0.170-0.170-0.170+0.0350.00%set 17:42
QG.H14:H15.EMar 2014/Mar 2015 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:42
QG.J14:M14.EApr 2014/Jun 2014 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:42
QG.J14:U14.EApr 2014/Sep 2014 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 18:42
QG.J14:Q15.EApr 2014/Aug 2015 Spread-0.115-0.115-0.115-0.115+0.0200.00%set 17:42
QG.J14:N15.EApr 2014/Jul 2015 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 18:41
QG.J14:N14.EApr 2014/Jul 2014 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 18:42
QG.J14:F15.EApr 2014/Jan 2015 Spread-0.415-0.415-0.415-0.415+0.0100.00%set 18:41
QG.J14:G15.EApr 2014/Feb 2015 Spread-0.395-0.395-0.395-0.395+0.0100.00%set 17:42
QG.J14:H15.EApr 2014/Mar 2015 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 17:42
QG.J14:J15.EApr 2014/Apr 2015 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:42
QG.J14:K14.EApr 2014/May 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:42
QG.J14:M15.EApr 2014/Jun 2015 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 17:42
QG.J14:K15.EApr 2014/May 2015 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 18:41
QG.J14:Q14.EApr 2014/Aug 2014 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 18:42
QG.J14:X14.EApr 2014/Nov 2014 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 17:42
QG.J14:Z15.EApr 2014/Dec 2015 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:42
QG.J14:Z14.EApr 2014/Dec 2014 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 17:42
QG.J14:U15.EApr 2014/Sep 2015 Spread-0.115-0.115-0.115-0.115+0.0250.00%set 18:41
QG.J14:V14.EApr 2014/Oct 2014 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 18:42
QG.J14:V15.EApr 2014/Oct 2015 Spread-0.140-0.140-0.140-0.140+0.0250.00%set 18:41
QG.J14:X15.EApr 2014/Nov 2015 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:42
QG.K14:N14.EMay 2014/Jul 2014 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.K14:V14.EMay 2014/Oct 2014 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
QG.K14:X14.EMay 2014/Nov 2014 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 17:42
QG.K14:X15.EMay 2014/Nov 2015 Spread-0.235-0.235-0.235-0.235+0.0200.00%set 17:42
QG.K14:Z14.EMay 2014/Dec 2014 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 17:42
QG.K14:F15.EMay 2014/Jan 2015 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 17:42
QG.K14:G15.EMay 2014/Feb 2015 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:42
QG.K14:H15.EMay 2014/Mar 2015 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:42
QG.K14:Q15.EMay 2014/Aug 2015 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:42
QG.K14:U14.EMay 2014/Sep 2014 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.K14:K15.EMay 2014/May 2015 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:42
QG.K14:U15.EMay 2014/Sep 2015 Spread-0.125-0.125-0.125-0.125+0.0200.00%set 17:42
QG.K14:M15.EMay 2014/Jun 2015 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:42
QG.K14:V15.EMay 2014/Oct 2015 Spread-0.150-0.150-0.150-0.150+0.0150.00%set 17:42
QG.K14:Q14.EMay 2014/Aug 2014 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.K14:M14.EMay 2014/Jun 2014 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:42
QG.K14:N15.EMay 2014/Jul 2015 Spread-0.105-0.105-0.105-0.105+0.0200.00%set 17:42
QG.K14:J15.EMay 2014/Apr 2015 Spread-0.045-0.045-0.045-0.045+0.0200.00%set 17:42
QG.K14:Z15.EMay 2014/Dec 2015 Spread-0.425-0.425-0.425-0.425+0.0200.00%set 17:42
QG.M14:F15.EJun 2014/Jan 2015 Spread-0.390-0.390-0.390-0.390+0.0050.00%set 18:41
QG.M14:X14.EJun 2014/Nov 2014 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
QG.M14:U14.EJun 2014/Sep 2014 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 18:42
QG.M14:G15.EJun 2014/Feb 2015 Spread-0.370-0.370-0.370-0.370+0.0050.00%set 17:42
QG.M14:Z15.EJun 2014/Dec 2015 Spread-0.395-0.395-0.395-0.395+0.0150.00%set 17:42
QG.M14:Z14.EJun 2014/Dec 2014 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:42
QG.M14:X15.EJun 2014/Nov 2015 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:42
QG.M14:V15.EJun 2014/Oct 2015 Spread-0.115-0.115-0.115-0.115+0.0200.00%set 18:41
QG.M14:V14.EJun 2014/Oct 2014 Spread-0.07-0.07-0.07-0.070.000.00%set 18:42
QG.M14:U15.EJun 2014/Sep 2015 Spread-0.09-0.09-0.09-0.09+0.020.00%set 18:41
QG.M14:Q15.EJun 2014/Aug 2015 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 17:42
QG.M14:H15.EJun 2014/Mar 2015 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 17:42
QG.M14:J15.EJun 2014/Apr 2015 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 17:42
QG.M14:K15.EJun 2014/May 2015 Spread-0.015-0.015-0.015-0.015+0.0200.00%set 18:41
QG.M14:M15.EJun 2014/Jun 2015 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 17:42
QG.M14:N14.EJun 2014/Jul 2014 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 18:42
QG.M14:N15.EJun 2014/Jul 2015 Spread-0.07-0.07-0.07-0.07+0.020.00%set 18:41
QG.M14:Q14.EJun 2014/Aug 2014 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 18:42
QG.N14:U14.EJul 2014/Sep 2014 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.N14:U15.EJul 2014/Sep 2015 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 17:42
QG.N14:V14.EJul 2014/Oct 2014 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.N14:X14.EJul 2014/Nov 2014 Spread-0.11-0.11-0.11-0.110.000.00%set 18:42
QG.N14:V15.EJul 2014/Oct 2015 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 17:42
QG.N14:X15.EJul 2014/Nov 2015 Spread-0.17-0.17-0.17-0.17+0.020.00%set 17:42
QG.N14:Z14.EJul 2014/Dec 2014 Spread-0.285-0.285-0.285-0.2850.0000.00%set 18:42
QG.N14:Z15.EJul 2014/Dec 2015 Spread-0.360-0.360-0.360-0.360+0.0150.00%set 17:42
QG.N14:Q15.EJul 2014/Aug 2015 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 18:41
QG.N14:Q14.EJul 2014/Aug 2014 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.N14:N15.EJul 2014/Jul 2015 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 17:42
QG.N14:H15.EJul 2014/Mar 2015 Spread-0.265-0.265-0.265-0.265+0.0100.00%set 17:42
QG.N14:M15.EJul 2014/Jun 2015 Spread-0.005-0.005-0.005-0.005+0.0200.00%set 17:42
QG.N14:K15.EJul 2014/May 2015 Spread0.0150.0150.0150.015+0.010+66.67%set 17:42
QG.N14:J15.EJul 2014/Apr 2015 Spread0.0200.0200.0200.020+0.015+75.00%set 17:42
QG.N14:G15.EJul 2014/Feb 2015 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 18:41
QG.N14:F15.EJul 2014/Jan 2015 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
QG.Q14:H15.EAug 2014/Mar 2015 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 17:42
QG.Q14:Q15.EAug 2014/Aug 2015 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 18:41
QG.Q14:J15.EAug 2014/Apr 2015 Spread0.040.040.040.04+0.02+50.00%set 17:42
QG.Q14:F15.EAug 2014/Jan 2015 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
QG.Q14:K15.EAug 2014/May 2015 Spread0.0350.0350.0350.035+0.015+42.86%set 17:42
QG.Q14:M15.EAug 2014/Jun 2015 Spread0.0150.0150.0150.015+0.020+133.33%set 17:42
QG.Q14:N15.EAug 2014/Jul 2015 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 17:42
QG.Q14:Z15.EAug 2014/Dec 2015 Spread-0.340-0.340-0.340-0.340+0.0150.00%set 17:42
QG.Q14:Z14.EAug 2014/Dec 2014 Spread-0.265-0.265-0.265-0.2650.0000.00%set 18:42
QG.Q14:X15.EAug 2014/Nov 2015 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:42
QG.Q14:X14.EAug 2014/Nov 2014 Spread-0.09-0.09-0.09-0.090.000.00%set 18:42
QG.Q14:V15.EAug 2014/Oct 2015 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 17:42
QG.Q14:V14.EAug 2014/Oct 2014 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.Q14:U15.EAug 2014/Sep 2015 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 17:42
QG.Q14:G15.EAug 2014/Feb 2015 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 18:41
QG.U14:U15.ESep 2014/Sep 2015 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 17:42
QG.U14:N15.ESep 2014/Jul 2015 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 17:42
QG.U14:G15.ESep 2014/Feb 2015 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 18:41
QG.U14:H15.ESep 2014/Mar 2015 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 17:42
QG.U14:J15.ESep 2014/Apr 2015 Spread0.040.040.040.04+0.02+50.00%set 17:42
QG.U14:K15.ESep 2014/May 2015 Spread0.0350.0350.0350.035+0.015+42.86%set 17:42
QG.U14:M15.ESep 2014/Jun 2015 Spread0.0150.0150.0150.015+0.020+133.33%set 17:42
QG.U14:Z15.ESep 2014/Dec 2015 Spread-0.340-0.340-0.340-0.340+0.0150.00%set 17:42
QG.U14:Z14.ESep 2014/Dec 2014 Spread-0.265-0.265-0.265-0.2650.0000.00%set 18:42
QG.U14:X15.ESep 2014/Nov 2015 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:42
QG.U14:F15.ESep 2014/Jan 2015 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
QG.U14:Q15.ESep 2014/Aug 2015 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 18:41
QG.U14:V14.ESep 2014/Oct 2014 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.U14:V15.ESep 2014/Oct 2015 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 17:42
QG.U14:X14.ESep 2014/Nov 2014 Spread-0.09-0.09-0.09-0.090.000.00%set 18:42
QG.V14:F15.EOct 2014/Jan 2015 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 17:42
QG.V14:Z15.EOct 2014/Dec 2015 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:42
QG.V14:Z14.EOct 2014/Dec 2014 Spread-0.245-0.245-0.245-0.2450.0000.00%set 18:42
QG.V14:X15.EOct 2014/Nov 2015 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
QG.V14:X14.EOct 2014/Nov 2014 Spread-0.07-0.07-0.07-0.070.000.00%set 18:42
QG.V14:V15.EOct 2014/Oct 2015 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:42
QG.V14:U15.EOct 2014/Sep 2015 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 17:42
QG.V14:Q15.EOct 2014/Aug 2015 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 18:41
QG.V14:G15.EOct 2014/Feb 2015 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 18:41
QG.V14:H15.EOct 2014/Mar 2015 Spread-0.225-0.225-0.225-0.225+0.0100.00%set 17:42
QG.V14:J15.EOct 2014/Apr 2015 Spread0.060.060.060.06+0.02+33.33%set 17:42
QG.V14:K15.EOct 2014/May 2015 Spread0.0550.0550.0550.055+0.015+27.27%set 17:42
QG.V14:M15.EOct 2014/Jun 2015 Spread0.0350.0350.0350.035+0.020+57.14%set 17:42
QG.X14:Q15.ENov 2014/Aug 2015 Spread0.0500.0500.0500.050+0.015+30.00%set 17:42
QG.X14:N15.ENov 2014/Jul 2015 Spread0.0700.0700.0700.070+0.015+23.08%set 18:41
QG.X14:M15.ENov 2014/Jun 2015 Spread0.1000.1000.1000.100+0.015+15.00%set 17:42
QG.X14:K15.ENov 2014/May 2015 Spread0.1250.1250.1250.125+0.015+12.50%set 18:41
QG.X14:H15.ENov 2014/Mar 2015 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 17:42
QG.X14:G15.ENov 2014/Feb 2015 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 17:42
QG.X14:U15.ENov 2014/Sep 2015 Spread0.0500.0500.0500.050+0.015+33.33%set 18:41
QG.X14:V15.ENov 2014/Oct 2015 Spread0.0250.0250.0250.025+0.015+75.00%set 18:41
QG.X14:F15.ENov 2014/Jan 2015 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 18:41
QG.X14:J15.ENov 2014/Apr 2015 Spread0.1250.1250.1250.125+0.015+12.00%set 17:42
QG.X14:Z15.ENov 2014/Dec 2015 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 17:42
QG.X14:X15.ENov 2014/Nov 2015 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 17:42
QG.X14:Z14.ENov 2014/Dec 2014 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
QG.Z14:H15.EDec 2014/Mar 2015 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
QG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 17:42
QG.Z14:X15.EDec 2014/Nov 2015 Spread0.1100.1100.1100.110+0.015+13.64%set 17:42
QG.Z14:V15.EDec 2014/Oct 2015 Spread0.2000.2000.2000.200+0.015+7.69%set 18:41
QG.Z14:U15.EDec 2014/Sep 2015 Spread0.2250.2250.2250.225+0.015+6.82%set 18:41
QG.Z14:Q15.EDec 2014/Aug 2015 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
QG.Z14:M15.EDec 2014/Jun 2015 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
QG.Z14:G15.EDec 2014/Feb 2015 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:42
QG.Z14:N15.EDec 2014/Jul 2015 Spread0.2450.2450.2450.245+0.015+6.25%set 18:41
QG.Z14:F15.EDec 2014/Jan 2015 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 18:41
QG.Z14:J15.EDec 2014/Apr 2015 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
QG.Z14:K15.EDec 2014/May 2015 Spread0.3000.3000.3000.300+0.015+5.08%set 18:41
QG.F15:V15.EJan 2015/Oct 2015 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
QG.F15:U15.EJan 2015/Sep 2015 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
QG.F15:Q15.EJan 2015/Aug 2015 Spread0.300.300.300.30+0.01+3.33%set 18:41
QG.F15:J15.EJan 2015/Apr 2015 Spread0.3800.3800.3800.380+0.015+3.95%set 17:42
QG.F15:H15.EJan 2015/Mar 2015 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
QG.F15:G15.EJan 2015/Feb 2015 Spread0.020.020.020.020.000.00%set 18:41
QG.F15:M15.EJan 2015/Jun 2015 Spread0.3550.3550.3550.355+0.015+4.23%set 17:42
QG.F15:K15.EJan 2015/May 2015 Spread0.3750.3750.3750.375+0.015+4.00%set 17:42
QG.F15:X15.EJan 2015/Nov 2015 Spread0.1900.1900.1900.190+0.015+7.89%set 17:42
QG.F15:N15.EJan 2015/Jul 2015 Spread0.3200.3200.3200.320+0.015+4.69%set 17:42
QG.G15:N15.EFeb 2015/Jul 2015 Spread0.3000.3000.3000.300+0.015+5.08%set 18:41
QG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 17:42
QG.G15:X15.EFeb 2015/Nov 2015 Spread0.1650.1650.1650.165+0.010+6.06%set 17:42
QG.G15:V15.EFeb 2015/Oct 2015 Spread0.2550.2550.2550.255+0.010+4.00%set 18:41
QG.G15:U15.EFeb 2015/Sep 2015 Spread0.2800.2800.2800.280+0.015+5.45%set 18:41
QG.G15:M15.EFeb 2015/Jun 2015 Spread0.330.330.330.33+0.01+3.03%set 17:42
QG.G15:K15.EFeb 2015/May 2015 Spread0.3550.3550.3550.355+0.015+4.29%set 18:41
QG.G15:H15.EFeb 2015/Mar 2015 Spread0.070.070.070.070.000.00%set 17:42
QG.G15:J15.EFeb 2015/Apr 2015 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
QG.G15:Q15.EFeb 2015/Aug 2015 Spread0.280.280.280.28+0.01+3.57%set 17:42
QG.H15:K15.EMar 2015/May 2015 Spread0.280.280.280.28+0.01+3.57%set 17:42
QG.H15:M15.EMar 2015/Jun 2015 Spread0.260.260.260.26+0.01+3.85%set 17:42
QG.H15:N15.EMar 2015/Jul 2015 Spread0.2250.2250.2250.225+0.010+4.44%set 17:42
QG.H15:Q15.EMar 2015/Aug 2015 Spread0.210.210.210.21+0.01+4.76%set 17:42
QG.H15:U15.EMar 2015/Sep 2015 Spread0.2050.2050.2050.205+0.010+4.88%set 17:42
QG.H15:J15.EMar 2015/Apr 2015 Spread0.2850.2850.2850.285+0.010+3.51%set 17:42
QG.H15:Z15.EMar 2015/Dec 2015 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 17:42
QG.H15:X15.EMar 2015/Nov 2015 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
QG.H15:V15.EMar 2015/Oct 2015 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
QG.J15:V15.EApr 2015/Oct 2015 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:42
QG.J15:Z15.EApr 2015/Dec 2015 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
QG.J15:X15.EApr 2015/Nov 2015 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
QG.J15:M15.EApr 2015/Jun 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.J15:Q15.EApr 2015/Aug 2015 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.J15:N15.EApr 2015/Jul 2015 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
QG.J15:K15.EApr 2015/May 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
QG.J15:U15.EApr 2015/Sep 2015 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.K15:M15.EMay 2015/Jun 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:41
QG.K15:Z15.EMay 2015/Dec 2015 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
QG.K15:N15.EMay 2015/Jul 2015 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
QG.K15:Q15.EMay 2015/Aug 2015 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:41
QG.K15:X15.EMay 2015/Nov 2015 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 18:41
QG.K15:V15.EMay 2015/Oct 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
QG.K15:U15.EMay 2015/Sep 2015 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.M15:X15.EJun 2015/Nov 2015 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
QG.M15:U15.EJun 2015/Sep 2015 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:42
QG.M15:Q15.EJun 2015/Aug 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.M15:N15.EJun 2015/Jul 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 18:41
QG.M15:Z15.EJun 2015/Dec 2015 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
QG.M15:V15.EJun 2015/Oct 2015 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:41
QG.N15:V15.EJul 2015/Oct 2015 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
QG.N15:Z15.EJul 2015/Dec 2015 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
QG.N15:X15.EJul 2015/Nov 2015 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 18:41
QG.N15:Q15.EJul 2015/Aug 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 18:41
QG.N15:U15.EJul 2015/Sep 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
QG.Q15:V15.EAug 2015/Oct 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:41
QG.Q15:X15.EAug 2015/Nov 2015 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
QG.U15:V15.ESep 2015/Oct 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.U15:X15.ESep 2015/Nov 2015 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.U15:Z15.ESep 2015/Dec 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
QG.V15:X15.EOct 2015/Nov 2015 Spread-0.09-0.09-0.09-0.090.000.00%set 18:41
QG.V15:Z15.EOct 2015/Dec 2015 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
QG.X15:Z15.ENov 2015/Dec 2015 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.