S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.000
+2.000 +0.17%
Euro
1.133150
+0.000150 +0.01%
US Dollar
97.082
+0.095 +0.10%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.Z18.EDec 2018 (E)4.6754.7853.8803.905-0.930-19.85%16:53
QG.F19.EJan 2019 (E)4.7404.8303.9003.915-0.985-20.76%16:55
QG.G19.EFeb 2019 (E)4.6104.6953.7953.795-0.975-21.20%16:05
QG.H19.EMar 2019 (E)4.2854.2853.5053.505-0.965-22.42%16:07
QG.J19.EApr 2019 (E)2.8852.8852.7152.715-0.175-6.08%16:09
QG.K19.EMay 2019 (E)2.702.702.702.65-0.07-2.57%set 14:41
QG.M19.EJun 2019 (E)2.6402.6402.6402.640-0.105-3.83%16:55
QG.N19.EJul 2019 (E)2.732.732.732.71-0.06-2.15%set 14:08
QG.Q19.EAug 2019 (E)2.7302.7302.7302.705-0.055-1.99%set 15:04
QG.U19.ESep 2019 (E)2.682.682.682.68-0.05-1.83%set 15:04
QG.V19.EOct 2019 (E)2.6952.6952.6952.695-0.050-1.82%set 14:23
QG.X19.ENov 2019 (E)2.8402.8402.8402.745-0.040-1.44%set 15:04
QG.Z19.EDec 2019 (E)2.9152.9152.9152.895-0.040-1.36%set 15:04
QG.F20.EJan 2020 (E)3.0053.0053.0053.005-0.050-1.64%15:06
QG.G20.EFeb 2020 (E)2.9452.9452.9452.960-0.035-1.17%set 15:04
QG.H20.EMar 2020 (E)2.7952.7952.7952.805-0.035-1.23%set 15:04
QG.J20.EApr 2020 (E)2.5052.5052.5052.505-0.025-0.99%set 15:04
QG.K20.EMay 2020 (E)2.552.552.552.47-0.02-0.80%set 15:04
QG.M20.EJun 2020 (E)2.522.522.522.52-0.01-0.40%set 15:04
QG.N20.EJul 2020 (E)2.5702.5702.5702.570-0.005-0.19%set 15:04
QG.Q20.EAug 2020 (E)2.5752.5752.5752.575-0.010-0.39%set 15:04
QG.U20.ESep 2020 (E)2.562.562.562.56-0.01-0.39%set 15:04
QG.V20.EOct 2020 (E)2.5652.5652.5652.575-0.015-0.58%set 15:04
QG.X20.ENov 2020 (E)2.6402.6402.6402.640-0.015-0.56%set 15:04
QG.Z20.EDec 2020 (E)2.802.802.802.80-0.01-0.36%set 15:04
QG.F21.EJan 2021 (E)2.912.912.912.91-0.01-0.34%set 15:04
QG.G21.EFeb 2021 (E)2.8652.8652.8652.865-0.005-0.17%set 15:04
QG.H21.EMar 2021 (E)2.7452.7452.7452.7450.0000.00%set 15:04
QG.J21.EApr 2021 (E)2.5002.5002.5002.500+0.005+0.20%set 15:04
QG.K21.EMay 2021 (E)2.472.472.472.47+0.01+0.41%set 15:04
QG.M21.EJun 2021 (E)2.502.502.502.50+0.01+0.40%set 15:04
QG.N21.EJul 2021 (E)2.5302.5302.5302.530+0.005+0.20%set 15:04
QG.Q21.EAug 2021 (E)2.5452.5452.5452.545+0.010+0.39%set 15:04
QG.U21.ESep 2021 (E)2.542.542.542.54+0.01+0.40%set 15:04
QG.V21.EOct 2021 (E)2.5802.5802.5802.560+0.005+0.20%set 15:04
QG.X21.ENov 2021 (E)2.632.632.632.63+0.01+0.38%set 15:04
QG.Z21.EDec 2021 (E)2.782.782.782.78+0.01+0.36%set 15:04
QG.F22.EJan 2022 (E)2.8952.8952.8952.895+0.010+0.35%set 15:04
QG.G22.EFeb 2022 (E)2.852.852.852.85+0.01+0.35%set 15:04
QG.H22.EMar 2022 (E)2.7652.7652.7652.765+0.010+0.36%set 15:04
QG.J22.EApr 2022 (E)2.532.532.532.53+0.01+0.40%set 15:04
QG.K22.EMay 2022 (E)2.502.502.502.50+0.01+0.40%set 15:04
QG.M22.EJun 2022 (E)2.5302.5302.5302.530+0.015+0.60%set 15:04
QG.N22.EJul 2022 (E)2.5602.5602.5602.560+0.015+0.59%set 15:04
QG.Q22.EAug 2022 (E)2.5752.5752.5752.575+0.015+0.59%set 15:04
QG.U22.ESep 2022 (E)2.5702.5702.5702.570+0.015+0.59%set 15:04
QG.V22.EOct 2022 (E)2.5902.5902.5902.590+0.015+0.58%set 15:04
QG.X22.ENov 2022 (E)2.6552.6552.6552.655+0.015+0.57%set 15:04
QG.Z22.EDec 2022 (E)2.7952.7952.7952.795+0.015+0.54%set 15:04
QG.F23.EJan 2023 (E)2.9052.9052.9052.905+0.015+0.52%set 15:04
QG.G23.EFeb 2023 (E)2.8602.8602.8602.860+0.015+0.53%set 15:04
QG.H23.EMar 2023 (E)2.7802.7802.7802.780+0.015+0.54%set 15:04
QG.J23.EApr 2023 (E)2.5602.5602.5602.560+0.015+0.59%set 15:04
QG.K23.EMay 2023 (E)2.5452.5452.5452.545+0.015+0.59%set 15:04
QG.M23.EJun 2023 (E)2.5752.5752.5752.575+0.015+0.59%set 15:04
QG.N23.EJul 2023 (E)2.6102.6102.6102.610+0.015+0.58%set 15:04
QG.Q23.EAug 2023 (E)2.6302.6302.6302.630+0.015+0.57%set 15:04
QG.U23.ESep 2023 (E)2.6352.6352.6352.635+0.015+0.57%set 15:04
QG.V23.EOct 2023 (E)2.6652.6652.6652.665+0.015+0.57%set 15:04
QG.X23.ENov 2023 (E)2.7302.7302.7302.730+0.015+0.55%set 15:04
QG.Z23.EDec 2023 (E)2.8802.8802.8802.880+0.015+0.52%set 15:04
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0650.005-0.065-0.005+0.0550.00%16:56
QG.Z18:F20.EDec 2018/Jan 2020 Spread1.7851.7851.7851.785+0.755+42.30%set 19:07
QG.Z18:F21.EDec 2018/Jan 2021 Spread1.9201.9201.9201.920+0.755+39.32%set 19:05
QG.Z18:F22.EDec 2018/Jan 2022 Spread1.9551.9551.9551.955+0.755+38.62%set 19:05
QG.Z18:F23.EDec 2018/Jan 2023 Spread1.9451.9451.9451.945+0.750+38.56%set 19:05
QG.Z18:G19.EDec 2018/Feb 2019 Spread0.0700.1450.0700.130+0.065+86.67%16:05
QG.Z18:G20.EDec 2018/Feb 2020 Spread1.8451.8451.8451.845+0.740+40.11%set 19:07
QG.Z18:G21.EDec 2018/Feb 2021 Spread1.9651.9651.9651.965+0.750+38.17%set 19:05
QG.Z18:G22.EDec 2018/Feb 2022 Spread2.0002.0002.0002.000+0.755+37.75%set 19:05
QG.Z18:G23.EDec 2018/Feb 2023 Spread1.991.991.991.99+0.75+37.69%set 19:05
QG.Z18:H19.EDec 2018/Mar 2019 Spread0.3850.4350.3850.420+0.055+15.49%12:52
QG.Z18:H20.EDec 2018/Mar 2020 Spread1.9951.9951.9951.995+0.730+36.59%set 19:06
QG.Z18:H21.EDec 2018/Mar 2021 Spread2.0952.0952.0952.095+0.750+35.80%set 19:05
QG.Z18:H22.EDec 2018/Mar 2022 Spread2.0852.0852.0852.085+0.755+36.21%set 19:05
QG.Z18:H23.EDec 2018/Mar 2023 Spread2.072.072.072.07+0.75+36.23%set 19:05
QG.Z18:J19.EDec 2018/Apr 2019 Spread1.0451.0451.0451.950+0.690+35.38%set 19:05
QG.Z18:J20.EDec 2018/Apr 2020 Spread2.3052.3052.3052.305+0.765+33.19%set 19:06
QG.Z18:J21.EDec 2018/Apr 2021 Spread2.3452.3452.3452.345+0.755+32.20%set 19:05
QG.Z18:J22.EDec 2018/Apr 2022 Spread2.3202.3202.3202.320+0.755+32.54%set 19:05
QG.Z18:J23.EDec 2018/Apr 2023 Spread2.2952.2952.2952.295+0.755+32.90%set 19:05
QG.Z18:K19.EDec 2018/May 2019 Spread2.1152.1152.1152.115+0.740+34.99%set 19:05
QG.Z18:K20.EDec 2018/May 2020 Spread2.3452.3452.3452.345+0.765+32.62%set 19:06
QG.Z18:K21.EDec 2018/May 2021 Spread2.3752.3752.3752.375+0.750+31.58%set 19:05
QG.Z18:K22.EDec 2018/May 2022 Spread2.3502.3502.3502.350+0.755+32.13%set 19:05
QG.Z18:K23.EDec 2018/May 2023 Spread2.3102.3102.3102.310+0.755+32.68%set 19:05
QG.Z18:M19.EDec 2018/Jun 2019 Spread2.0952.0952.0952.095+0.745+35.56%set 19:05
QG.Z18:M20.EDec 2018/Jun 2020 Spread2.3052.3052.3052.305+0.765+33.19%set 19:06
QG.Z18:M21.EDec 2018/Jun 2021 Spread2.3452.3452.3452.345+0.750+31.98%set 19:05
QG.Z18:M22.EDec 2018/Jun 2022 Spread2.322.322.322.32+0.75+32.33%set 19:05
QG.Z18:M23.EDec 2018/Jun 2023 Spread2.2802.2802.2802.280+0.755+33.11%set 19:05
QG.Z18:N19.EDec 2018/Jul 2019 Spread2.0652.0652.0652.065+0.745+36.08%set 19:05
QG.Z18:N20.EDec 2018/Jul 2020 Spread2.262.262.262.26+0.76+33.63%set 19:06
QG.Z18:N21.EDec 2018/Jul 2021 Spread2.3152.3152.3152.315+0.755+32.61%set 19:05
QG.Z18:N22.EDec 2018/Jul 2022 Spread2.292.292.292.29+0.75+32.75%set 19:05
QG.Z18:N23.EDec 2018/Jul 2023 Spread2.2452.2452.2452.245+0.755+33.63%set 19:05
QG.Z18:Q19.EDec 2018/Aug 2019 Spread2.0752.0752.0752.075+0.755+36.39%set 19:05
QG.Z18:Q20.EDec 2018/Aug 2020 Spread2.252.252.252.25+0.76+33.78%set 19:06
QG.Z18:Q21.EDec 2018/Aug 2021 Spread2.302.302.302.30+0.75+32.61%set 19:05
QG.Z18:Q22.EDec 2018/Aug 2022 Spread2.2752.2752.2752.275+0.750+32.97%set 19:05
QG.Z18:Q23.EDec 2018/Aug 2023 Spread2.2252.2252.2252.225+0.755+33.93%set 19:05
QG.Z18:U19.EDec 2018/Sep 2019 Spread2.1102.1102.1102.110+0.765+36.26%set 19:05
QG.Z18:U20.EDec 2018/Sep 2020 Spread2.2652.2652.2652.265+0.760+33.55%set 19:06
QG.Z18:U21.EDec 2018/Sep 2021 Spread2.3052.3052.3052.305+0.750+32.54%set 19:05
QG.Z18:U22.EDec 2018/Sep 2022 Spread2.2852.2852.2852.285+0.755+33.04%set 19:05
QG.Z18:U23.EDec 2018/Sep 2023 Spread2.2202.2202.2202.220+0.755+34.01%set 19:05
QG.Z18:V19.EDec 2018/Oct 2019 Spread2.0952.0952.0952.095+0.765+36.52%set 19:05
QG.Z18:V20.EDec 2018/Oct 2020 Spread2.2452.2452.2452.245+0.755+33.63%set 19:06
QG.Z18:V21.EDec 2018/Oct 2021 Spread2.2852.2852.2852.285+0.755+33.04%set 19:05
QG.Z18:V22.EDec 2018/Oct 2022 Spread2.262.262.262.26+0.75+33.19%set 19:05
QG.Z18:V23.EDec 2018/Oct 2023 Spread2.1902.1902.1902.190+0.755+34.47%set 19:05
QG.Z18:X19.EDec 2018/Nov 2019 Spread2.052.052.052.05+0.76+37.07%set 19:05
QG.Z18:X20.EDec 2018/Nov 2020 Spread2.1852.1852.1852.185+0.750+34.32%set 19:06
QG.Z18:X21.EDec 2018/Nov 2021 Spread2.2202.2202.2202.220+0.755+34.01%set 19:05
QG.Z18:X22.EDec 2018/Nov 2022 Spread2.2002.2002.2002.200+0.755+34.32%set 19:05
QG.Z18:X23.EDec 2018/Nov 2023 Spread2.122.122.122.12+0.75+35.38%set 19:05
QG.Z18:Z19.EDec 2018/Dec 2019 Spread1.9001.9001.9001.900+0.755+39.74%set 19:05
QG.Z18:Z20.EDec 2018/Dec 2020 Spread2.032.032.032.03+0.75+36.95%set 19:06
QG.Z18:Z21.EDec 2018/Dec 2021 Spread2.0702.0702.0702.070+0.755+36.47%set 19:05
QG.Z18:Z22.EDec 2018/Dec 2022 Spread2.0552.0552.0552.055+0.750+36.50%set 19:05
QG.Z18:Z23.EDec 2018/Dec 2023 Spread1.9751.9751.9751.975+0.755+38.23%set 19:05
QG.F19:F20.EJan 2019/Jan 2020 Spread1.8451.8451.8451.845+0.765+41.46%set 19:06
QG.F19:F21.EJan 2019/Jan 2021 Spread1.9801.9801.9801.980+0.765+38.64%set 19:05
QG.F19:F22.EJan 2019/Jan 2022 Spread2.0152.0152.0152.015+0.770+38.21%set 19:05
QG.F19:F23.EJan 2019/Jan 2023 Spread2.0052.0052.0052.005+0.765+38.15%set 19:05
QG.F19:G19.EJan 2019/Feb 2019 Spread0.1400.1450.1200.140+0.010+8.00%13:02
QG.F19:G20.EJan 2019/Feb 2020 Spread1.9051.9051.9051.905+0.755+39.63%set 19:06
QG.F19:G21.EJan 2019/Feb 2021 Spread2.0252.0252.0252.025+0.760+37.53%set 19:05
QG.F19:G22.EJan 2019/Feb 2022 Spread2.062.062.062.06+0.77+37.38%set 19:05
QG.F19:G23.EJan 2019/Feb 2023 Spread2.0502.0502.0502.050+0.765+37.32%set 19:05
QG.F19:H19.EJan 2019/Mar 2019 Spread0.5100.5100.5100.425-0.010-2.35%set 19:05
QG.F19:H20.EJan 2019/Mar 2020 Spread2.0602.0602.0602.060+0.745+36.17%set 19:06
QG.F19:H21.EJan 2019/Mar 2021 Spread2.1552.1552.1552.155+0.765+35.50%set 19:05
QG.F19:H22.EJan 2019/Mar 2022 Spread2.1452.1452.1452.145+0.770+35.90%set 19:05
QG.F19:H23.EJan 2019/Mar 2023 Spread2.1302.1302.1302.130+0.765+35.92%set 19:05
QG.F19:J19.EJan 2019/Apr 2019 Spread2.012.012.012.01+0.70+34.83%set 19:05
QG.F19:J20.EJan 2019/Apr 2020 Spread2.3702.3702.3702.370+0.785+33.12%set 19:06
QG.F19:J21.EJan 2019/Apr 2021 Spread2.4052.4052.4052.405+0.770+32.02%set 19:05
QG.F19:J22.EJan 2019/Apr 2022 Spread2.3802.3802.3802.380+0.765+32.14%set 19:05
QG.F19:J23.EJan 2019/Apr 2023 Spread2.3552.3552.3552.355+0.770+32.70%set 19:05
QG.F19:K19.EJan 2019/May 2019 Spread2.1752.1752.1752.175+0.755+34.71%set 19:05
QG.F19:K20.EJan 2019/May 2020 Spread2.4102.4102.4102.410+0.785+32.57%set 19:06
QG.F19:K21.EJan 2019/May 2021 Spread2.442.442.442.44+0.77+31.56%set 19:05
QG.F19:K22.EJan 2019/May 2022 Spread2.4102.4102.4102.410+0.765+31.74%set 19:05
QG.F19:K23.EJan 2019/May 2023 Spread2.372.372.372.37+0.77+32.49%set 19:05
QG.F19:M19.EJan 2019/Jun 2019 Spread2.1552.1552.1552.155+0.760+35.27%set 19:05
QG.F19:M20.EJan 2019/Jun 2020 Spread2.3652.3652.3652.365+0.775+32.77%set 19:06
QG.F19:M21.EJan 2019/Jun 2021 Spread2.412.412.412.41+0.77+31.95%set 19:05
QG.F19:M22.EJan 2019/Jun 2022 Spread2.3852.3852.3852.385+0.770+32.29%set 19:05
QG.F19:M23.EJan 2019/Jun 2023 Spread2.342.342.342.34+0.77+32.91%set 19:05
QG.F19:N19.EJan 2019/Jul 2019 Spread2.1302.1302.1302.130+0.765+35.92%set 19:05
QG.F19:N20.EJan 2019/Jul 2020 Spread2.3202.3202.3202.320+0.775+33.41%set 19:07
QG.F19:N21.EJan 2019/Jul 2021 Spread2.3752.3752.3752.375+0.765+32.21%set 19:05
QG.F19:N22.EJan 2019/Jul 2022 Spread2.3552.3552.3552.355+0.770+32.70%set 19:05
QG.F19:N23.EJan 2019/Jul 2023 Spread2.3052.3052.3052.305+0.765+33.19%set 19:05
QG.F19:Q19.EJan 2019/Aug 2019 Spread2.142.142.142.14+0.77+35.98%set 19:05
QG.F19:Q20.EJan 2019/Aug 2020 Spread2.3152.3152.3152.315+0.780+33.69%set 19:07
QG.F19:Q21.EJan 2019/Aug 2021 Spread2.3602.3602.3602.360+0.765+32.42%set 19:05
QG.F19:Q22.EJan 2019/Aug 2022 Spread2.342.342.342.34+0.77+32.91%set 19:05
QG.F19:Q23.EJan 2019/Aug 2023 Spread2.2852.2852.2852.285+0.765+33.48%set 19:05
QG.F19:U19.EJan 2019/Sep 2019 Spread2.172.172.172.17+0.78+35.94%set 19:05
QG.F19:U20.EJan 2019/Sep 2020 Spread2.3252.3252.3252.325+0.775+33.33%set 19:07
QG.F19:U21.EJan 2019/Sep 2021 Spread2.372.372.372.37+0.77+32.49%set 19:05
QG.F19:U22.EJan 2019/Sep 2022 Spread2.3452.3452.3452.345+0.765+32.62%set 19:05
QG.F19:U23.EJan 2019/Sep 2023 Spread2.282.282.282.28+0.77+33.77%set 19:05
QG.F19:V19.EJan 2019/Oct 2019 Spread2.1552.1552.1552.155+0.780+36.19%set 19:05
QG.F19:V20.EJan 2019/Oct 2020 Spread2.3052.3052.3052.305+0.770+33.41%set 19:07
QG.F19:V21.EJan 2019/Oct 2021 Spread2.3452.3452.3452.345+0.765+32.62%set 19:05
QG.F19:V22.EJan 2019/Oct 2022 Spread2.3202.3202.3202.320+0.765+32.97%set 19:05
QG.F19:V23.EJan 2019/Oct 2023 Spread2.252.252.252.25+0.77+34.22%set 19:05
QG.F19:X19.EJan 2019/Nov 2019 Spread2.1152.1152.1152.115+0.780+36.88%set 19:05
QG.F19:X20.EJan 2019/Nov 2020 Spread2.2452.2452.2452.245+0.765+34.08%set 19:07
QG.F19:X21.EJan 2019/Nov 2021 Spread2.282.282.282.28+0.77+33.77%set 19:05
QG.F19:X22.EJan 2019/Nov 2022 Spread2.2602.2602.2602.260+0.765+33.85%set 19:05
QG.F19:X23.EJan 2019/Nov 2023 Spread2.1802.1802.1802.180+0.765+35.09%set 19:05
QG.F19:Z19.EJan 2019/Dec 2019 Spread1.9651.9651.9651.965+0.775+39.44%set 19:05
QG.F19:Z20.EJan 2019/Dec 2020 Spread2.0902.0902.0902.090+0.765+36.60%set 19:07
QG.F19:Z21.EJan 2019/Dec 2021 Spread2.132.132.132.13+0.77+36.15%set 19:05
QG.F19:Z22.EJan 2019/Dec 2022 Spread2.1152.1152.1152.115+0.765+36.17%set 19:05
QG.F19:Z23.EJan 2019/Dec 2023 Spread2.0352.0352.0352.035+0.770+37.84%set 19:05
QG.G19:F20.EFeb 2019/Jan 2020 Spread1.7151.7151.7151.715+0.765+44.61%set 19:07
QG.G19:F21.EFeb 2019/Jan 2021 Spread1.8501.8501.8501.850+0.765+41.35%set 19:05
QG.G19:F22.EFeb 2019/Jan 2022 Spread1.8851.8851.8851.885+0.765+40.58%set 19:05
QG.G19:F23.EFeb 2019/Jan 2023 Spread1.881.881.881.88+0.77+40.96%set 19:05
QG.G19:G20.EFeb 2019/Feb 2020 Spread1.7751.7751.7751.775+0.755+42.54%set 19:06
QG.G19:G21.EFeb 2019/Feb 2021 Spread1.9001.9001.9001.900+0.765+40.26%set 19:05
QG.G19:G22.EFeb 2019/Feb 2022 Spread1.9301.9301.9301.930+0.765+39.64%set 19:05
QG.G19:G23.EFeb 2019/Feb 2023 Spread1.9251.9251.9251.925+0.770+40.00%set 19:07
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.3250.3300.2750.295-0.005-1.64%13:04
QG.G19:H20.EFeb 2019/Mar 2020 Spread1.9301.9301.9301.930+0.745+38.60%set 19:06
QG.G19:H21.EFeb 2019/Mar 2021 Spread2.0252.0252.0252.025+0.760+37.53%set 19:05
QG.G19:H22.EFeb 2019/Mar 2022 Spread2.0152.0152.0152.015+0.765+37.97%set 19:05
QG.G19:H23.EFeb 2019/Mar 2023 Spread2.0052.0052.0052.005+0.770+38.40%set 19:07
QG.G19:J19.EFeb 2019/Apr 2019 Spread1.881.881.881.88+0.70+37.23%set 19:05
QG.G19:J20.EFeb 2019/Apr 2020 Spread2.242.242.242.24+0.78+34.82%set 19:06
QG.G19:J21.EFeb 2019/Apr 2021 Spread2.2752.2752.2752.275+0.765+33.63%set 19:05
QG.G19:J22.EFeb 2019/Apr 2022 Spread2.2502.2502.2502.250+0.765+34.00%set 19:05
QG.G19:J23.EFeb 2019/Apr 2023 Spread2.2252.2252.2252.225+0.765+34.38%set 19:07
QG.G19:K19.EFeb 2019/May 2019 Spread2.052.052.052.05+0.76+37.07%set 19:05
QG.G19:K20.EFeb 2019/May 2020 Spread2.2802.2802.2802.280+0.785+34.43%set 19:06
QG.G19:K21.EFeb 2019/May 2021 Spread2.3102.3102.3102.310+0.765+33.12%set 19:05
QG.G19:K22.EFeb 2019/May 2022 Spread2.2802.2802.2802.280+0.765+33.55%set 19:05
QG.G19:K23.EFeb 2019/May 2023 Spread2.2402.2402.2402.240+0.765+34.15%set 19:07
QG.G19:M19.EFeb 2019/Jun 2019 Spread2.0252.0252.0252.025+0.760+37.53%set 19:05
QG.G19:M20.EFeb 2019/Jun 2020 Spread2.242.242.242.24+0.78+34.82%set 19:06
QG.G19:M21.EFeb 2019/Jun 2021 Spread2.2802.2802.2802.280+0.765+33.55%set 19:05
QG.G19:M22.EFeb 2019/Jun 2022 Spread2.2552.2552.2552.255+0.765+33.92%set 19:05
QG.G19:M23.EFeb 2019/Jun 2023 Spread2.2102.2102.2102.210+0.765+34.62%set 19:07
QG.G19:N19.EFeb 2019/Jul 2019 Spread2.0002.0002.0002.000+0.765+38.25%set 19:05
QG.G19:N20.EFeb 2019/Jul 2020 Spread2.1952.1952.1952.195+0.780+35.54%set 19:06
QG.G19:N21.EFeb 2019/Jul 2021 Spread2.2452.2452.2452.245+0.765+34.08%set 19:05
QG.G19:N22.EFeb 2019/Jul 2022 Spread2.2252.2252.2252.225+0.765+34.38%set 19:05
QG.G19:N23.EFeb 2019/Jul 2023 Spread2.1752.1752.1752.175+0.765+35.17%set 19:07
QG.G19:Q19.EFeb 2019/Aug 2019 Spread2.012.012.012.01+0.77+38.31%set 19:05
QG.G19:Q20.EFeb 2019/Aug 2020 Spread2.1852.1852.1852.185+0.775+35.47%set 19:06
QG.G19:Q21.EFeb 2019/Aug 2021 Spread2.2352.2352.2352.235+0.770+34.45%set 19:05
QG.G19:Q22.EFeb 2019/Aug 2022 Spread2.2102.2102.2102.210+0.765+34.62%set 19:05
QG.G19:Q23.EFeb 2019/Aug 2023 Spread2.1552.1552.1552.155+0.765+35.50%set 19:07
QG.G19:U19.EFeb 2019/Sep 2019 Spread2.0402.0402.0402.040+0.775+37.99%set 19:05
QG.G19:U20.EFeb 2019/Sep 2020 Spread2.2002.2002.2002.200+0.775+35.23%set 19:06
QG.G19:U21.EFeb 2019/Sep 2021 Spread2.2402.2402.2402.240+0.765+34.15%set 19:05
QG.G19:U22.EFeb 2019/Sep 2022 Spread2.2152.2152.2152.215+0.765+34.54%set 19:05
QG.G19:U23.EFeb 2019/Sep 2023 Spread2.1502.1502.1502.150+0.765+35.58%set 19:07
QG.G19:V19.EFeb 2019/Oct 2019 Spread2.0252.0252.0252.025+0.775+38.27%set 19:05
QG.G19:V20.EFeb 2019/Oct 2020 Spread2.1802.1802.1802.180+0.775+35.55%set 19:05
QG.G19:V21.EFeb 2019/Oct 2021 Spread2.2152.2152.2152.215+0.765+34.54%set 19:05
QG.G19:V22.EFeb 2019/Oct 2022 Spread2.1952.1952.1952.195+0.770+35.08%set 19:05
QG.G19:V23.EFeb 2019/Oct 2023 Spread2.1202.1202.1202.120+0.765+36.08%set 19:07
QG.G19:X19.EFeb 2019/Nov 2019 Spread1.9851.9851.9851.985+0.775+39.04%set 19:05
QG.G19:X20.EFeb 2019/Nov 2020 Spread2.1152.1152.1152.115+0.765+36.17%set 19:05
QG.G19:X21.EFeb 2019/Nov 2021 Spread2.1502.1502.1502.150+0.765+35.58%set 19:05
QG.G19:X22.EFeb 2019/Nov 2022 Spread2.1302.1302.1302.130+0.765+35.92%set 19:05
QG.G19:X23.EFeb 2019/Nov 2023 Spread2.0552.0552.0552.055+0.770+37.47%set 19:07
QG.G19:Z19.EFeb 2019/Dec 2019 Spread1.8351.8351.8351.835+0.770+41.96%set 19:05
QG.G19:Z20.EFeb 2019/Dec 2020 Spread1.961.961.961.96+0.76+38.78%set 19:05
QG.G19:Z21.EFeb 2019/Dec 2021 Spread2.0002.0002.0002.000+0.765+38.25%set 19:05
QG.G19:Z22.EFeb 2019/Dec 2022 Spread1.991.991.991.99+0.77+38.69%set 19:05
QG.G19:Z23.EFeb 2019/Dec 2023 Spread1.9051.9051.9051.905+0.765+40.16%set 19:07
QG.H19:F20.EMar 2019/Jan 2020 Spread1.4201.4201.4201.420+0.775+54.58%set 19:05
QG.H19:F21.EMar 2019/Jan 2021 Spread1.5551.5551.5551.555+0.775+49.84%set 19:05
QG.H19:F22.EMar 2019/Jan 2022 Spread1.591.591.591.59+0.78+49.06%set 19:05
QG.H19:F23.EMar 2019/Jan 2023 Spread1.5801.5801.5801.580+0.775+49.05%set 19:07
QG.H19:G20.EMar 2019/Feb 2020 Spread1.4801.4801.4801.480+0.765+51.69%set 19:05
QG.H19:G21.EMar 2019/Feb 2021 Spread1.601.601.601.60+0.77+48.12%set 19:05
QG.H19:G22.EMar 2019/Feb 2022 Spread1.6351.6351.6351.635+0.780+47.71%set 19:05
QG.H19:G23.EMar 2019/Feb 2023 Spread1.6251.6251.6251.625+0.775+47.69%set 19:07
QG.H19:H20.EMar 2019/Mar 2020 Spread1.631.631.631.63+0.75+46.01%set 19:05
QG.H19:H21.EMar 2019/Mar 2021 Spread1.7301.7301.7301.730+0.775+44.80%set 19:05
QG.H19:H22.EMar 2019/Mar 2022 Spread1.721.721.721.72+0.78+45.35%set 19:05
QG.H19:H23.EMar 2019/Mar 2023 Spread1.7051.7051.7051.705+0.775+45.45%set 19:07
QG.H19:J19.EMar 2019/Apr 2019 Spread1.4001.4000.7900.790-0.795-50.00%16:54
QG.H19:J20.EMar 2019/Apr 2020 Spread1.941.941.941.94+0.79+40.72%set 19:05
QG.H19:J21.EMar 2019/Apr 2021 Spread1.981.981.981.98+0.78+39.39%set 19:05
QG.H19:J22.EMar 2019/Apr 2022 Spread1.9551.9551.9551.955+0.775+39.64%set 19:05
QG.H19:J23.EMar 2019/Apr 2023 Spread1.931.931.931.93+0.78+40.41%set 19:07
QG.H19:K19.EMar 2019/May 2019 Spread0.3900.3900.3901.750+0.765+43.71%set 19:05
QG.H19:K20.EMar 2019/May 2020 Spread1.981.981.981.98+0.79+39.90%set 19:05
QG.H19:K21.EMar 2019/May 2021 Spread2.0102.0102.0102.010+0.775+38.56%set 19:05
QG.H19:K22.EMar 2019/May 2022 Spread1.9851.9851.9851.985+0.775+39.04%set 19:05
QG.H19:K23.EMar 2019/May 2023 Spread1.9451.9451.9451.945+0.780+40.10%set 19:07
QG.H19:M19.EMar 2019/Jun 2019 Spread1.731.731.731.73+0.77+44.51%set 19:05
QG.H19:M20.EMar 2019/Jun 2020 Spread1.9401.9401.9401.940+0.785+40.46%set 19:05
QG.H19:M21.EMar 2019/Jun 2021 Spread1.9801.9801.9801.980+0.775+39.14%set 19:05
QG.H19:M22.EMar 2019/Jun 2022 Spread1.9551.9551.9551.955+0.775+39.64%set 19:05
QG.H19:M23.EMar 2019/Jun 2023 Spread1.9151.9151.9151.915+0.780+40.73%set 19:07
QG.H19:N19.EMar 2019/Jul 2019 Spread1.701.701.701.70+0.77+45.29%set 19:05
QG.H19:N20.EMar 2019/Jul 2020 Spread1.8951.8951.8951.895+0.785+41.42%set 19:05
QG.H19:N21.EMar 2019/Jul 2021 Spread1.9501.9501.9501.950+0.775+39.74%set 19:06
QG.H19:N22.EMar 2019/Jul 2022 Spread1.9251.9251.9251.925+0.775+40.26%set 19:05
QG.H19:N23.EMar 2019/Jul 2023 Spread1.8801.8801.8801.880+0.775+41.22%set 19:07
QG.H19:Q19.EMar 2019/Aug 2019 Spread1.7101.7101.7101.710+0.775+45.32%set 19:05
QG.H19:Q20.EMar 2019/Aug 2020 Spread1.8851.8851.8851.885+0.785+41.64%set 19:07
QG.H19:Q21.EMar 2019/Aug 2021 Spread1.9351.9351.9351.935+0.775+40.05%set 19:05
QG.H19:Q22.EMar 2019/Aug 2022 Spread1.9101.9101.9101.910+0.775+40.58%set 19:05
QG.H19:Q23.EMar 2019/Aug 2023 Spread1.8601.8601.8601.860+0.775+41.67%set 19:07
QG.H19:U19.EMar 2019/Sep 2019 Spread1.7451.7451.7451.745+0.790+45.27%set 19:05
QG.H19:U20.EMar 2019/Sep 2020 Spread1.9001.9001.9001.900+0.785+41.32%set 19:05
QG.H19:U21.EMar 2019/Sep 2021 Spread1.9401.9401.9401.940+0.775+39.95%set 19:06
QG.H19:U22.EMar 2019/Sep 2022 Spread1.9201.9201.9201.920+0.775+40.36%set 19:05
QG.H19:U23.EMar 2019/Sep 2023 Spread1.8551.8551.8551.855+0.780+42.05%set 19:07
QG.H19:V19.EMar 2019/Oct 2019 Spread1.731.731.731.73+0.79+45.66%set 19:05
QG.H19:V20.EMar 2019/Oct 2020 Spread1.881.881.881.88+0.78+41.49%set 19:05
QG.H19:V21.EMar 2019/Oct 2021 Spread1.9201.9201.9201.920+0.775+40.36%set 19:06
QG.H19:V22.EMar 2019/Oct 2022 Spread1.8951.8951.8951.895+0.775+40.90%set 19:05
QG.H19:V23.EMar 2019/Oct 2023 Spread1.8251.8251.8251.825+0.780+42.74%set 19:05
QG.H19:X19.EMar 2019/Nov 2019 Spread1.6851.6851.6851.685+0.785+46.59%set 19:05
QG.H19:X20.EMar 2019/Nov 2020 Spread1.8201.8201.8201.820+0.775+42.58%set 19:05
QG.H19:X21.EMar 2019/Nov 2021 Spread1.8551.8551.8551.855+0.780+42.05%set 19:05
QG.H19:X22.EMar 2019/Nov 2022 Spread1.8351.8351.8351.835+0.775+42.23%set 19:05
QG.H19:X23.EMar 2019/Nov 2023 Spread1.7551.7551.7551.755+0.775+44.16%set 19:05
QG.H19:Z19.EMar 2019/Dec 2019 Spread1.5351.5351.5351.535+0.780+50.81%set 19:05
QG.H19:Z20.EMar 2019/Dec 2020 Spread1.6651.6651.6651.665+0.775+46.55%set 19:05
QG.H19:Z21.EMar 2019/Dec 2021 Spread1.7051.7051.7051.705+0.780+45.75%set 19:05
QG.H19:Z22.EMar 2019/Dec 2022 Spread1.6901.6901.6901.690+0.775+45.86%set 19:05
QG.H19:Z23.EMar 2019/Dec 2023 Spread1.611.611.611.61+0.78+48.45%set 19:05
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.165-0.165-0.165-0.165+0.0650.00%set 19:05
QG.J19:F21.EApr 2019/Jan 2021 Spread-0.030-0.030-0.030-0.030+0.0650.00%set 19:05
QG.J19:F22.EApr 2019/Jan 2022 Spread0.0050.0050.0050.005+0.065+1300.00%set 19:05
QG.J19:F23.EApr 2019/Jan 2023 Spread-0.005-0.005-0.005-0.005+0.0650.00%set 19:05
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.105-0.105-0.105-0.105+0.0550.00%set 19:05
QG.J19:G21.EApr 2019/Feb 2021 Spread0.0150.0150.0150.015+0.060+400.00%set 19:05
QG.J19:G22.EApr 2019/Feb 2022 Spread0.0500.0500.0500.050+0.065+130.00%set 19:05
QG.J19:G23.EApr 2019/Feb 2023 Spread0.0400.0400.0400.040+0.065+162.50%set 19:05
QG.J19:H20.EApr 2019/Mar 2020 Spread0.0500.0500.0500.050+0.045+90.00%set 19:05
QG.J19:H21.EApr 2019/Mar 2021 Spread0.1450.1450.1450.145+0.060+41.38%set 19:05
QG.J19:H22.EApr 2019/Mar 2022 Spread0.1350.1350.1350.135+0.065+48.15%set 19:05
QG.J19:H23.EApr 2019/Mar 2023 Spread0.1200.1200.1200.120+0.065+54.17%set 19:07
QG.J19:J20.EApr 2019/Apr 2020 Spread0.360.360.360.36+0.08+22.22%set 19:05
QG.J19:J21.EApr 2019/Apr 2021 Spread0.3950.3950.3950.395+0.065+16.46%set 19:05
QG.J19:J22.EApr 2019/Apr 2022 Spread0.3700.3700.3700.370+0.065+17.57%set 19:05
QG.J19:J23.EApr 2019/Apr 2023 Spread0.3450.3450.3450.345+0.065+18.84%set 19:07
QG.J19:K19.EApr 2019/May 2019 Spread0.1650.1650.1650.165+0.055+33.33%set 19:05
QG.J19:K20.EApr 2019/May 2020 Spread0.4000.4000.4000.400+0.085+21.25%set 19:05
QG.J19:K21.EApr 2019/May 2021 Spread0.4300.4300.4300.430+0.065+15.12%set 19:05
QG.J19:K22.EApr 2019/May 2022 Spread0.4000.4000.4000.400+0.065+16.25%set 19:05
QG.J19:K23.EApr 2019/May 2023 Spread0.3600.3600.3600.360+0.065+18.06%set 19:07
QG.J19:M19.EApr 2019/Jun 2019 Spread0.1450.1450.1450.145+0.060+41.38%set 19:05
QG.J19:M20.EApr 2019/Jun 2020 Spread0.3550.3550.3550.355+0.075+21.13%set 19:06
QG.J19:M21.EApr 2019/Jun 2021 Spread0.4000.4000.4000.400+0.065+16.25%set 19:05
QG.J19:M22.EApr 2019/Jun 2022 Spread0.3750.3750.3750.375+0.065+17.33%set 19:05
QG.J19:M23.EApr 2019/Jun 2023 Spread0.3300.3300.3300.330+0.065+19.70%set 19:07
QG.J19:N19.EApr 2019/Jul 2019 Spread0.1200.1200.1200.120+0.065+54.17%set 19:05
QG.J19:N20.EApr 2019/Jul 2020 Spread0.3100.3100.3100.310+0.075+24.19%set 19:06
QG.J19:N21.EApr 2019/Jul 2021 Spread0.3650.3650.3650.365+0.065+17.81%set 19:05
QG.J19:N22.EApr 2019/Jul 2022 Spread0.3450.3450.3450.345+0.065+18.84%set 19:05
QG.J19:N23.EApr 2019/Jul 2023 Spread0.2950.2950.2950.295+0.065+22.03%set 19:07
QG.J19:Q19.EApr 2019/Aug 2019 Spread0.130.130.130.13+0.07+53.85%set 19:05
QG.J19:Q20.EApr 2019/Aug 2020 Spread0.3050.3050.3050.305+0.075+24.59%set 19:06
QG.J19:Q21.EApr 2019/Aug 2021 Spread0.3500.3500.3500.350+0.065+18.57%set 19:05
QG.J19:Q22.EApr 2019/Aug 2022 Spread0.3300.3300.3300.330+0.065+19.70%set 19:05
QG.J19:Q23.EApr 2019/Aug 2023 Spread0.2750.2750.2750.275+0.065+23.64%set 19:07
QG.J19:U19.EApr 2019/Sep 2019 Spread0.1600.1600.1600.160+0.075+46.88%set 19:05
QG.J19:U20.EApr 2019/Sep 2020 Spread0.3150.3150.3150.315+0.070+22.22%set 19:06
QG.J19:U21.EApr 2019/Sep 2021 Spread0.3600.3600.3600.360+0.065+18.06%set 19:05
QG.J19:U22.EApr 2019/Sep 2022 Spread0.3350.3350.3350.335+0.065+19.40%set 19:05
QG.J19:U23.EApr 2019/Sep 2023 Spread0.2700.2700.2700.270+0.065+24.07%set 19:07
QG.J19:V19.EApr 2019/Oct 2019 Spread0.0900.0900.0900.145+0.075+83.33%set 19:05
QG.J19:V20.EApr 2019/Oct 2020 Spread0.2950.2950.2950.295+0.070+23.73%set 19:06
QG.J19:V21.EApr 2019/Oct 2021 Spread0.3350.3350.3350.335+0.065+19.40%set 19:06
QG.J19:V22.EApr 2019/Oct 2022 Spread0.3100.3100.3100.310+0.065+20.97%set 19:05
QG.J19:V23.EApr 2019/Oct 2023 Spread0.2400.2400.2400.240+0.065+27.08%set 19:07
QG.J19:X19.EApr 2019/Nov 2019 Spread0.1050.1050.1050.105+0.075+71.43%set 19:05
QG.J19:X20.EApr 2019/Nov 2020 Spread0.2350.2350.2350.235+0.065+27.66%set 19:06
QG.J19:X21.EApr 2019/Nov 2021 Spread0.2700.2700.2700.270+0.065+24.07%set 19:06
QG.J19:X22.EApr 2019/Nov 2022 Spread0.2500.2500.2500.250+0.065+26.00%set 19:05
QG.J19:X23.EApr 2019/Nov 2023 Spread0.1700.1700.1700.170+0.065+38.24%set 19:07
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.045-0.045-0.045-0.045+0.0700.00%set 19:05
QG.J19:Z20.EApr 2019/Dec 2020 Spread0.080.080.080.08+0.06+75.00%set 19:06
QG.J19:Z21.EApr 2019/Dec 2021 Spread0.1200.1200.1200.120+0.065+54.17%set 19:06
QG.J19:Z22.EApr 2019/Dec 2022 Spread0.1050.1050.1050.105+0.065+61.90%set 19:05
QG.J19:Z23.EApr 2019/Dec 2023 Spread0.0250.0250.0250.025+0.065+260.00%set 19:07
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.33-0.33-0.33-0.33+0.010.00%set 19:06
QG.K19:F21.EMay 2019/Jan 2021 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 19:06
QG.K19:F22.EMay 2019/Jan 2022 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:05
QG.K19:F23.EMay 2019/Jan 2023 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:07
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 19:06
QG.K19:G21.EMay 2019/Feb 2021 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 19:06
QG.K19:G22.EMay 2019/Feb 2022 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 19:05
QG.K19:G23.EMay 2019/Feb 2023 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:07
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 19:06
QG.K19:H21.EMay 2019/Mar 2021 Spread-0.02-0.02-0.02-0.02+0.010.00%set 19:06
QG.K19:H22.EMay 2019/Mar 2022 Spread-0.03-0.03-0.03-0.03+0.010.00%set 19:05
QG.K19:H23.EMay 2019/Mar 2023 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:07
QG.K19:J20.EMay 2019/Apr 2020 Spread0.190.190.190.19+0.02+10.53%set 19:06
QG.K19:J21.EMay 2019/Apr 2021 Spread0.230.230.230.23+0.01+4.35%set 19:06
QG.K19:J22.EMay 2019/Apr 2022 Spread0.2050.2050.2050.205+0.010+4.88%set 19:05
QG.K19:J23.EMay 2019/Apr 2023 Spread0.180.180.180.18+0.01+5.56%set 19:05
QG.K19:K20.EMay 2019/May 2020 Spread0.2300.2300.2300.230+0.025+10.87%set 19:06
QG.K19:K21.EMay 2019/May 2021 Spread0.260.260.260.26+0.01+3.85%set 19:06
QG.K19:K22.EMay 2019/May 2022 Spread0.2350.2350.2350.235+0.010+4.26%set 19:05
QG.K19:K23.EMay 2019/May 2023 Spread0.1950.1950.1950.195+0.010+5.13%set 19:05
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.030-0.030-0.030-0.020+0.0050.00%set 19:05
QG.K19:M20.EMay 2019/Jun 2020 Spread0.190.190.190.19+0.02+10.53%set 19:06
QG.K19:M21.EMay 2019/Jun 2021 Spread0.230.230.230.23+0.01+4.35%set 19:06
QG.K19:M22.EMay 2019/Jun 2022 Spread0.2050.2050.2050.205+0.010+4.88%set 19:05
QG.K19:M23.EMay 2019/Jun 2023 Spread0.1650.1650.1650.165+0.010+6.06%set 19:05
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:05
QG.K19:N20.EMay 2019/Jul 2020 Spread0.1450.1450.1450.145+0.020+13.79%set 19:06
QG.K19:N21.EMay 2019/Jul 2021 Spread0.200.200.200.20+0.01+5.00%set 19:06
QG.K19:N22.EMay 2019/Jul 2022 Spread0.1750.1750.1750.175+0.010+5.71%set 19:05
QG.K19:N23.EMay 2019/Jul 2023 Spread0.130.130.130.13+0.01+7.69%set 19:05
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:05
QG.K19:Q20.EMay 2019/Aug 2020 Spread0.1350.1350.1350.135+0.015+11.11%set 19:06
QG.K19:Q21.EMay 2019/Aug 2021 Spread0.1850.1850.1850.185+0.010+5.41%set 19:06
QG.K19:Q22.EMay 2019/Aug 2022 Spread0.160.160.160.16+0.01+6.25%set 19:05
QG.K19:Q23.EMay 2019/Aug 2023 Spread0.110.110.110.11+0.01+9.09%set 19:05
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.005-0.005-0.005-0.005+0.0200.00%set 19:05
QG.K19:U20.EMay 2019/Sep 2020 Spread0.1500.1500.1500.150+0.015+10.00%set 19:06
QG.K19:U21.EMay 2019/Sep 2021 Spread0.190.190.190.19+0.01+5.26%set 19:06
QG.K19:U22.EMay 2019/Sep 2022 Spread0.170.170.170.17+0.01+5.88%set 19:05
QG.K19:U23.EMay 2019/Sep 2023 Spread0.1050.1050.1050.105+0.010+9.52%set 19:05
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.020.00%set 19:05
QG.K19:V20.EMay 2019/Oct 2020 Spread0.1300.1300.1300.130+0.015+11.54%set 19:06
QG.K19:V21.EMay 2019/Oct 2021 Spread0.170.170.170.17+0.01+5.88%set 19:06
QG.K19:V22.EMay 2019/Oct 2022 Spread0.1450.1450.1450.145+0.010+6.90%set 19:05
QG.K19:V23.EMay 2019/Oct 2023 Spread0.0750.0750.0750.075+0.010+13.33%set 19:05
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 19:05
QG.K19:X20.EMay 2019/Nov 2020 Spread0.070.070.070.07+0.01+14.29%set 19:06
QG.K19:X21.EMay 2019/Nov 2021 Spread0.1050.1050.1050.105+0.010+9.52%set 19:06
QG.K19:X22.EMay 2019/Nov 2022 Spread0.0850.0850.0850.085+0.010+11.76%set 19:05
QG.K19:X23.EMay 2019/Nov 2023 Spread0.0050.0050.0050.005+0.010+200.00%set 19:05
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.215-0.215-0.215-0.215+0.0100.00%set 19:05
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 19:06
QG.K19:Z21.EMay 2019/Dec 2021 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:06
QG.K19:Z22.EMay 2019/Dec 2022 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:05
QG.K19:Z23.EMay 2019/Dec 2023 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:05
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:06
QG.M19:F21.EJun 2019/Jan 2021 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 19:06
QG.M19:F22.EJun 2019/Jan 2022 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 19:05
QG.M19:F23.EJun 2019/Jan 2023 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 19:05
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 19:06
QG.M19:G21.EJun 2019/Feb 2021 Spread-0.13-0.13-0.13-0.130.000.00%set 19:06
QG.M19:G22.EJun 2019/Feb 2022 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:05
QG.M19:G23.EJun 2019/Feb 2023 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 19:07
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.095-0.095-0.095-0.095-0.0150.00%set 19:06
QG.M19:H22.EJun 2019/Mar 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:05
QG.M19:H23.EJun 2019/Mar 2023 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:07
QG.M19:J20.EJun 2019/Apr 2020 Spread0.2150.2150.2150.215+0.020+9.30%set 19:06
QG.M19:J21.EJun 2019/Apr 2021 Spread0.2500.2500.2500.250+0.005+2.00%set 19:06
QG.M19:J22.EJun 2019/Apr 2022 Spread0.2250.2250.2250.225+0.005+2.22%set 19:05
QG.M19:J23.EJun 2019/Apr 2023 Spread0.2000.2000.2000.200+0.005+2.50%set 19:07
QG.M19:K20.EJun 2019/May 2020 Spread0.2550.2550.2550.255+0.025+9.80%set 19:06
QG.M19:K21.EJun 2019/May 2021 Spread0.2850.2850.2850.285+0.010+3.51%set 19:06
QG.M19:K22.EJun 2019/May 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 19:05
QG.M19:K23.EJun 2019/May 2023 Spread0.2150.2150.2150.215+0.005+2.33%set 19:07
QG.M19:M20.EJun 2019/Jun 2020 Spread0.2100.2100.2100.210+0.015+7.14%set 19:06
QG.M19:M21.EJun 2019/Jun 2021 Spread0.2550.2550.2550.255+0.010+3.92%set 19:06
QG.M19:M22.EJun 2019/Jun 2022 Spread0.230.230.230.23+0.01+4.35%set 19:05
QG.M19:M23.EJun 2019/Jun 2023 Spread0.1850.1850.1850.185+0.005+2.70%set 19:07
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0100.00%10:10
QG.M19:N20.EJun 2019/Jul 2020 Spread0.1650.1650.1650.165+0.015+9.09%set 19:06
QG.M19:N21.EJun 2019/Jul 2021 Spread0.2200.2200.2200.220+0.005+2.27%set 19:06
QG.M19:N22.EJun 2019/Jul 2022 Spread0.200.200.200.20+0.01+5.00%set 19:05
QG.M19:N23.EJun 2019/Jul 2023 Spread0.1500.1500.1500.150+0.005+3.33%set 19:07
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 19:05
QG.M19:Q20.EJun 2019/Aug 2020 Spread0.1600.1600.1600.160+0.015+9.38%set 19:06
QG.M19:Q21.EJun 2019/Aug 2021 Spread0.2050.2050.2050.205+0.005+2.44%set 19:06
QG.M19:Q22.EJun 2019/Aug 2022 Spread0.1850.1850.1850.185+0.010+5.41%set 19:05
QG.M19:Q23.EJun 2019/Aug 2023 Spread0.1300.1300.1300.130+0.005+3.85%set 19:07
QG.M19:U19.EJun 2019/Sep 2019 Spread0.0150.0150.0150.015+0.025+166.67%set 19:05
QG.M19:U20.EJun 2019/Sep 2020 Spread0.170.170.170.17+0.01+5.88%set 19:06
QG.M19:U21.EJun 2019/Sep 2021 Spread0.2150.2150.2150.215+0.010+4.65%set 19:06
QG.M19:U22.EJun 2019/Sep 2022 Spread0.1900.1900.1900.190+0.005+2.63%set 19:05
QG.M19:U23.EJun 2019/Sep 2023 Spread0.1250.1250.1250.125+0.005+4.00%set 19:05
QG.M19:V20.EJun 2019/Oct 2020 Spread0.150.150.150.15+0.01+6.67%set 19:06
QG.M19:V21.EJun 2019/Oct 2021 Spread0.1900.1900.1900.190+0.005+2.63%set 19:06
QG.M19:V22.EJun 2019/Oct 2022 Spread0.1650.1650.1650.165+0.005+3.03%set 19:05
QG.M19:V23.EJun 2019/Oct 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 19:05
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 19:05
QG.M19:X20.EJun 2019/Nov 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 19:06
QG.M19:X21.EJun 2019/Nov 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 19:07
QG.M19:X22.EJun 2019/Nov 2022 Spread0.1050.1050.1050.105+0.005+4.76%set 19:05
QG.M19:X23.EJun 2019/Nov 2023 Spread0.0250.0250.0250.025+0.005+20.00%set 19:05
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.19-0.19-0.19-0.19+0.010.00%set 19:05
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.M19:Z21.EJun 2019/Dec 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:07
QG.M19:Z22.EJun 2019/Dec 2022 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:05
QG.M19:Z23.EJun 2019/Dec 2023 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:05
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:06
QG.N19:F21.EJul 2019/Jan 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 19:07
QG.N19:F22.EJul 2019/Jan 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:05
QG.N19:F23.EJul 2019/Jan 2023 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:05
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 19:06
QG.N19:G21.EJul 2019/Feb 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:06
QG.N19:G22.EJul 2019/Feb 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.N19:G23.EJul 2019/Feb 2023 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:05
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.07-0.07-0.07-0.07-0.020.00%set 19:05
QG.N19:H21.EJul 2019/Mar 2021 Spread0.0250.0250.0250.0250.0000.00%set 19:06
QG.N19:H22.EJul 2019/Mar 2022 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.N19:H23.EJul 2019/Mar 2023 Spread0.0050.0050.0050.005+0.010+200.00%set 19:05
QG.N19:J20.EJul 2019/Apr 2020 Spread0.2400.2400.2400.240+0.015+6.25%set 19:05
QG.N19:J21.EJul 2019/Apr 2021 Spread0.2750.2750.2750.2750.0000.00%set 19:06
QG.N19:J22.EJul 2019/Apr 2022 Spread0.250.250.250.250.000.00%set 19:05
QG.N19:J23.EJul 2019/Apr 2023 Spread0.2250.2250.2250.2250.0000.00%set 19:05
QG.N19:K20.EJul 2019/May 2020 Spread0.280.280.280.28+0.02+7.14%set 19:05
QG.N19:K21.EJul 2019/May 2021 Spread0.3100.3100.3100.310+0.005+1.61%set 19:06
QG.N19:K22.EJul 2019/May 2022 Spread0.280.280.280.280.000.00%set 19:05
QG.N19:K23.EJul 2019/May 2023 Spread0.240.240.240.240.000.00%set 19:05
QG.N19:M20.EJul 2019/Jun 2020 Spread0.2400.2400.2400.240+0.015+6.25%set 19:05
QG.N19:M21.EJul 2019/Jun 2021 Spread0.2800.2800.2800.280+0.005+1.79%set 19:06
QG.N19:M22.EJul 2019/Jun 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 19:05
QG.N19:M23.EJul 2019/Jun 2023 Spread0.210.210.210.210.000.00%set 19:05
QG.N19:N20.EJul 2019/Jul 2020 Spread0.1950.1950.1950.195+0.015+7.69%set 19:06
QG.N19:N21.EJul 2019/Jul 2021 Spread0.2450.2450.2450.2450.0000.00%set 19:06
QG.N19:N22.EJul 2019/Jul 2022 Spread0.2250.2250.2250.225+0.005+2.22%set 19:05
QG.N19:N23.EJul 2019/Jul 2023 Spread0.1750.1750.1750.1750.0000.00%set 19:05
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.010-0.010-0.0100.010+0.005+50.00%set 19:05
QG.N19:Q20.EJul 2019/Aug 2020 Spread0.1850.1850.1850.185+0.010+5.41%set 19:06
QG.N19:Q21.EJul 2019/Aug 2021 Spread0.2350.2350.2350.235+0.005+2.13%set 19:06
QG.N19:Q22.EJul 2019/Aug 2022 Spread0.2100.2100.2100.210+0.005+2.38%set 19:05
QG.N19:Q23.EJul 2019/Aug 2023 Spread0.1550.1550.1550.1550.0000.00%set 19:05
QG.N19:U19.EJul 2019/Sep 2019 Spread0.040.040.040.04+0.01+25.00%set 19:05
QG.N19:U20.EJul 2019/Sep 2020 Spread0.200.200.200.20+0.01+5.00%set 19:06
QG.N19:U21.EJul 2019/Sep 2021 Spread0.2400.2400.2400.240+0.005+2.08%set 19:06
QG.N19:U22.EJul 2019/Sep 2022 Spread0.2150.2150.2150.2150.0000.00%set 19:05
QG.N19:U23.EJul 2019/Sep 2023 Spread0.150.150.150.150.000.00%set 19:05
QG.N19:V19.EJul 2019/Oct 2019 Spread0.0250.0250.0250.025+0.010+40.00%set 19:05
QG.N19:V20.EJul 2019/Oct 2020 Spread0.180.180.180.18+0.01+5.56%set 19:06
QG.N19:V21.EJul 2019/Oct 2021 Spread0.2150.2150.2150.2150.0000.00%set 19:06
QG.N19:V22.EJul 2019/Oct 2022 Spread0.1950.1950.1950.195+0.005+2.56%set 19:05
QG.N19:V23.EJul 2019/Oct 2023 Spread0.120.120.120.120.000.00%set 19:05
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 19:05
QG.N19:X20.EJul 2019/Nov 2020 Spread0.1150.1150.1150.1150.0000.00%set 19:06
QG.N19:X21.EJul 2019/Nov 2021 Spread0.150.150.150.150.000.00%set 19:07
QG.N19:X22.EJul 2019/Nov 2022 Spread0.130.130.130.130.000.00%set 19:05
QG.N19:X23.EJul 2019/Nov 2023 Spread0.0550.0550.0550.055+0.005+9.09%set 19:05
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:05
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:06
QG.N19:Z22.EJul 2019/Dec 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:05
QG.N19:Z23.EJul 2019/Dec 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:06
QG.Q19:F21.EAug 2019/Jan 2021 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 19:07
QG.Q19:F22.EAug 2019/Jan 2022 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:05
QG.Q19:F23.EAug 2019/Jan 2023 Spread-0.13-0.13-0.13-0.130.000.00%set 19:06
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.235-0.235-0.235-0.235-0.0150.00%set 19:06
QG.Q19:G21.EAug 2019/Feb 2021 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:07
QG.Q19:G22.EAug 2019/Feb 2022 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:05
QG.Q19:G23.EAug 2019/Feb 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.080-0.080-0.080-0.080-0.0250.00%set 19:06
QG.Q19:H21.EAug 2019/Mar 2021 Spread0.0150.0150.0150.015-0.010-66.67%set 19:07
QG.Q19:H22.EAug 2019/Mar 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:05
QG.Q19:H23.EAug 2019/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:06
QG.Q19:J20.EAug 2019/Apr 2020 Spread0.230.230.230.23+0.01+4.35%set 19:06
QG.Q19:J21.EAug 2019/Apr 2021 Spread0.2650.2650.2650.265-0.005-1.89%set 19:07
QG.Q19:J22.EAug 2019/Apr 2022 Spread0.2400.2400.2400.240-0.005-2.08%set 19:05
QG.Q19:J23.EAug 2019/Apr 2023 Spread0.2150.2150.2150.215-0.005-2.33%set 19:06
QG.Q19:K20.EAug 2019/May 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 19:06
QG.Q19:K21.EAug 2019/May 2021 Spread0.3000.3000.3000.300-0.005-1.67%set 19:07
QG.Q19:K22.EAug 2019/May 2022 Spread0.2700.2700.2700.270-0.005-1.85%set 19:05
QG.Q19:K23.EAug 2019/May 2023 Spread0.2300.2300.2300.230-0.005-2.17%set 19:06
QG.Q19:M20.EAug 2019/Jun 2020 Spread0.230.230.230.23+0.01+4.35%set 19:06
QG.Q19:M21.EAug 2019/Jun 2021 Spread0.2700.2700.2700.270-0.005-1.85%set 19:07
QG.Q19:M22.EAug 2019/Jun 2022 Spread0.2450.2450.2450.245-0.005-2.04%set 19:05
QG.Q19:M23.EAug 2019/Jun 2023 Spread0.2000.2000.2000.200-0.005-2.50%set 19:05
QG.Q19:N20.EAug 2019/Jul 2020 Spread0.1850.1850.1850.185+0.010+5.41%set 19:06
QG.Q19:N21.EAug 2019/Jul 2021 Spread0.2350.2350.2350.235-0.005-2.13%set 19:05
QG.Q19:N22.EAug 2019/Jul 2022 Spread0.2150.2150.2150.215-0.005-2.33%set 19:05
QG.Q19:N23.EAug 2019/Jul 2023 Spread0.1650.1650.1650.165-0.005-3.03%set 19:05
QG.Q19:Q20.EAug 2019/Aug 2020 Spread0.1750.1750.1750.175+0.005+2.86%set 19:06
QG.Q19:Q21.EAug 2019/Aug 2021 Spread0.2250.2250.2250.2250.0000.00%set 19:05
QG.Q19:Q22.EAug 2019/Aug 2022 Spread0.2000.2000.2000.200-0.005-2.50%set 19:05
QG.Q19:Q23.EAug 2019/Aug 2023 Spread0.1450.1450.1450.145-0.005-3.45%set 19:05
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.0300.0300.0300.030+0.005+16.67%set 19:05
QG.Q19:U20.EAug 2019/Sep 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 19:06
QG.Q19:U21.EAug 2019/Sep 2021 Spread0.2300.2300.2300.230-0.005-2.17%set 19:05
QG.Q19:U22.EAug 2019/Sep 2022 Spread0.2050.2050.2050.205-0.005-2.44%set 19:05
QG.Q19:U23.EAug 2019/Sep 2023 Spread0.1400.1400.1400.140-0.005-3.57%set 19:06
QG.Q19:V19.EAug 2019/Oct 2019 Spread0.0150.0150.0150.015+0.005+33.33%set 19:05
QG.Q19:V20.EAug 2019/Oct 2020 Spread0.1700.1700.1700.170+0.005+2.94%set 19:06
QG.Q19:V21.EAug 2019/Oct 2021 Spread0.2050.2050.2050.205-0.005-2.44%set 19:05
QG.Q19:V22.EAug 2019/Oct 2022 Spread0.1850.1850.1850.1850.0000.00%set 19:05
QG.Q19:V23.EAug 2019/Oct 2023 Spread0.1100.1100.1100.110-0.005-4.55%set 19:05
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:05
QG.Q19:X20.EAug 2019/Nov 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 19:06
QG.Q19:X21.EAug 2019/Nov 2021 Spread0.1400.1400.1400.140-0.005-3.57%set 19:05
QG.Q19:X22.EAug 2019/Nov 2022 Spread0.1200.1200.1200.120-0.005-4.17%set 19:05
QG.Q19:X23.EAug 2019/Nov 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:05
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:05
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:06
QG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:05
QG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:05
QG.Q19:Z23.EAug 2019/Dec 2023 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:05
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 19:05
QG.U19:F21.ESep 2019/Jan 2021 Spread-0.19-0.19-0.19-0.19-0.010.00%set 19:05
QG.U19:F22.ESep 2019/Jan 2022 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 19:05
QG.U19:F23.ESep 2019/Jan 2023 Spread-0.16-0.16-0.16-0.16-0.010.00%set 19:05
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.265-0.265-0.265-0.265-0.0200.00%set 19:05
QG.U19:G21.ESep 2019/Feb 2021 Spread-0.14-0.14-0.14-0.14-0.010.00%set 19:05
QG.U19:G22.ESep 2019/Feb 2022 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:05
QG.U19:G23.ESep 2019/Feb 2023 Spread-0.12-0.12-0.12-0.12-0.010.00%set 19:05
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.11-0.11-0.11-0.11-0.030.00%set 19:05
QG.U19:H21.ESep 2019/Mar 2021 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 19:05
QG.U19:H22.ESep 2019/Mar 2022 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 19:05
QG.U19:H23.ESep 2019/Mar 2023 Spread-0.04-0.04-0.04-0.04-0.010.00%set 19:05
QG.U19:J20.ESep 2019/Apr 2020 Spread0.2000.2000.2000.200+0.005+2.50%set 19:05
QG.U19:J21.ESep 2019/Apr 2021 Spread0.2350.2350.2350.235-0.010-4.26%set 19:05
QG.U19:J22.ESep 2019/Apr 2022 Spread0.210.210.210.21-0.01-4.76%set 19:05
QG.U19:J23.ESep 2019/Apr 2023 Spread0.1850.1850.1850.185-0.010-5.41%set 19:06
QG.U19:K20.ESep 2019/May 2020 Spread0.2400.2400.2400.240+0.005+2.08%set 19:05
QG.U19:K21.ESep 2019/May 2021 Spread0.270.270.270.27-0.01-3.70%set 19:05
QG.U19:K22.ESep 2019/May 2022 Spread0.240.240.240.24-0.01-4.17%set 19:05
QG.U19:K23.ESep 2019/May 2023 Spread0.200.200.200.20-0.01-5.00%set 19:06
QG.U19:M20.ESep 2019/Jun 2020 Spread0.2000.2000.2000.200+0.005+2.50%set 19:05
QG.U19:M21.ESep 2019/Jun 2021 Spread0.240.240.240.24-0.01-4.17%set 19:05
QG.U19:M22.ESep 2019/Jun 2022 Spread0.2150.2150.2150.215-0.010-4.65%set 19:05
QG.U19:M23.ESep 2019/Jun 2023 Spread0.170.170.170.17-0.01-5.88%set 19:06
QG.U19:N20.ESep 2019/Jul 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 19:05
QG.U19:N21.ESep 2019/Jul 2021 Spread0.2050.2050.2050.205-0.010-4.88%set 19:05
QG.U19:N22.ESep 2019/Jul 2022 Spread0.1850.1850.1850.185-0.010-5.41%set 19:05
QG.U19:N23.ESep 2019/Jul 2023 Spread0.1350.1350.1350.135-0.010-7.41%set 19:06
QG.U19:Q20.ESep 2019/Aug 2020 Spread0.1450.1450.1450.1450.0000.00%set 19:05
QG.U19:Q21.ESep 2019/Aug 2021 Spread0.190.190.190.19-0.01-5.26%set 19:05
QG.U19:Q22.ESep 2019/Aug 2022 Spread0.170.170.170.17-0.01-5.88%set 19:05
QG.U19:Q23.ESep 2019/Aug 2023 Spread0.1150.1150.1150.115-0.010-8.70%set 19:06
QG.U19:U20.ESep 2019/Sep 2020 Spread0.160.160.160.160.000.00%set 19:05
QG.U19:U21.ESep 2019/Sep 2021 Spread0.200.200.200.20-0.01-5.00%set 19:06
QG.U19:U22.ESep 2019/Sep 2022 Spread0.1750.1750.1750.175-0.010-5.71%set 19:05
QG.U19:U23.ESep 2019/Sep 2023 Spread0.110.110.110.11-0.01-9.09%set 19:06
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.U19:V20.ESep 2019/Oct 2020 Spread0.140.140.140.140.000.00%set 19:05
QG.U19:V21.ESep 2019/Oct 2021 Spread0.1750.1750.1750.175-0.010-5.71%set 19:06
QG.U19:V22.ESep 2019/Oct 2022 Spread0.1550.1550.1550.155-0.010-6.45%set 19:05
QG.U19:V23.ESep 2019/Oct 2023 Spread0.080.080.080.08-0.01-12.50%set 19:06
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:05
QG.U19:X20.ESep 2019/Nov 2020 Spread0.0750.0750.0750.075-0.015-20.00%set 19:05
QG.U19:X21.ESep 2019/Nov 2021 Spread0.110.110.110.11-0.01-9.09%set 19:06
QG.U19:X22.ESep 2019/Nov 2022 Spread0.090.090.090.09-0.01-11.11%set 19:05
QG.U19:X23.ESep 2019/Nov 2023 Spread0.0150.0150.0150.015-0.010-66.67%set 19:05
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:05
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 19:06
QG.U19:Z21.ESep 2019/Dec 2021 Spread-0.04-0.04-0.04-0.04-0.010.00%set 19:06
QG.U19:Z22.ESep 2019/Dec 2022 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:05
QG.U19:Z23.ESep 2019/Dec 2023 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:05
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.31-0.31-0.31-0.31-0.010.00%set 19:06
QG.V19:F21.EOct 2019/Jan 2021 Spread-0.175-0.175-0.175-0.175-0.0100.00%set 19:06
QG.V19:F22.EOct 2019/Jan 2022 Spread-0.14-0.14-0.14-0.14-0.010.00%set 19:05
QG.V19:F23.EOct 2019/Jan 2023 Spread-0.150-0.150-0.150-0.150-0.0150.00%set 19:06
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.25-0.25-0.25-0.25-0.020.00%set 19:06
QG.V19:G21.EOct 2019/Feb 2021 Spread-0.130-0.130-0.130-0.130-0.0150.00%set 19:06
QG.V19:G22.EOct 2019/Feb 2022 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 19:05
QG.V19:G23.EOct 2019/Feb 2023 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:06
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.095-0.095-0.095-0.095-0.0300.00%set 19:07
QG.V19:H22.EOct 2019/Mar 2022 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 19:05
QG.V19:H23.EOct 2019/Mar 2023 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 19:06
QG.V19:J20.EOct 2019/Apr 2020 Spread0.2150.2150.2150.215+0.005+2.33%set 19:07
QG.V19:J21.EOct 2019/Apr 2021 Spread0.250.250.250.25-0.01-4.00%set 19:06
QG.V19:J22.EOct 2019/Apr 2022 Spread0.2250.2250.2250.225-0.010-4.44%set 19:05
QG.V19:J23.EOct 2019/Apr 2023 Spread0.200.200.200.20-0.01-5.00%set 19:06
QG.V19:K20.EOct 2019/May 2020 Spread0.2550.2550.2550.255+0.005+1.96%set 19:07
QG.V19:K21.EOct 2019/May 2021 Spread0.2850.2850.2850.285-0.010-3.51%set 19:06
QG.V19:K22.EOct 2019/May 2022 Spread0.2550.2550.2550.255-0.010-3.92%set 19:05
QG.V19:K23.EOct 2019/May 2023 Spread0.2150.2150.2150.215-0.010-4.65%set 19:06
QG.V19:M20.EOct 2019/Jun 2020 Spread0.210.210.210.210.000.00%set 19:06
QG.V19:M21.EOct 2019/Jun 2021 Spread0.2550.2550.2550.255-0.010-3.92%set 19:06
QG.V19:M22.EOct 2019/Jun 2022 Spread0.230.230.230.23-0.01-4.35%set 19:05
QG.V19:M23.EOct 2019/Jun 2023 Spread0.1850.1850.1850.185-0.010-5.41%set 19:06
QG.V19:N20.EOct 2019/Jul 2020 Spread0.1650.1650.1650.165-0.005-3.03%set 19:06
QG.V19:N21.EOct 2019/Jul 2021 Spread0.220.220.220.22-0.01-4.55%set 19:06
QG.V19:N22.EOct 2019/Jul 2022 Spread0.200.200.200.20-0.01-5.00%set 19:05
QG.V19:N23.EOct 2019/Jul 2023 Spread0.150.150.150.15-0.01-6.67%set 19:06
QG.V19:Q20.EOct 2019/Aug 2020 Spread0.160.160.160.160.000.00%set 19:06
QG.V19:Q21.EOct 2019/Aug 2021 Spread0.2050.2050.2050.205-0.010-4.88%set 19:06
QG.V19:Q22.EOct 2019/Aug 2022 Spread0.1850.1850.1850.185-0.010-5.41%set 19:05
QG.V19:Q23.EOct 2019/Aug 2023 Spread0.130.130.130.13-0.01-7.69%set 19:06
QG.V19:U20.EOct 2019/Sep 2020 Spread0.1700.1700.1700.170-0.005-2.94%set 19:07
QG.V19:U21.EOct 2019/Sep 2021 Spread0.2150.2150.2150.215-0.010-4.65%set 19:05
QG.V19:U22.EOct 2019/Sep 2022 Spread0.190.190.190.19-0.01-5.26%set 19:05
QG.V19:U23.EOct 2019/Sep 2023 Spread0.1250.1250.1250.125-0.010-8.00%set 19:06
QG.V19:V20.EOct 2019/Oct 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 19:05
QG.V19:V21.EOct 2019/Oct 2021 Spread0.190.190.190.19-0.01-5.26%set 19:05
QG.V19:V22.EOct 2019/Oct 2022 Spread0.1650.1650.1650.165-0.015-9.09%set 19:05
QG.V19:V23.EOct 2019/Oct 2023 Spread0.0950.0950.0950.095-0.010-10.53%set 19:06
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:05
QG.V19:X20.EOct 2019/Nov 2020 Spread0.0900.0900.0900.090-0.015-16.67%set 19:07
QG.V19:X21.EOct 2019/Nov 2021 Spread0.1250.1250.1250.125-0.010-8.00%set 19:05
QG.V19:X22.EOct 2019/Nov 2022 Spread0.1050.1050.1050.105-0.010-9.52%set 19:05
QG.V19:X23.EOct 2019/Nov 2023 Spread0.0250.0250.0250.025-0.015-60.00%set 19:06
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:05
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.065-0.065-0.065-0.065-0.0150.00%set 19:05
QG.V19:Z21.EOct 2019/Dec 2021 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 19:06
QG.V19:Z22.EOct 2019/Dec 2022 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:05
QG.V19:Z23.EOct 2019/Dec 2023 Spread-0.12-0.12-0.12-0.12-0.010.00%set 19:06
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27-0.010.00%set 19:05
QG.X19:F21.ENov 2019/Jan 2021 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:05
QG.X19:F22.ENov 2019/Jan 2022 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:05
QG.X19:F23.ENov 2019/Jan 2023 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:06
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.210-0.210-0.210-0.210-0.0250.00%set 19:05
QG.X19:G21.ENov 2019/Feb 2021 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 19:06
QG.X19:G22.ENov 2019/Feb 2022 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 19:05
QG.X19:G23.ENov 2019/Feb 2023 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:06
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.055-0.055-0.055-0.055-0.0300.00%set 19:05
QG.X19:H21.ENov 2019/Mar 2021 Spread0.0400.0400.0400.040-0.015-37.50%set 19:06
QG.X19:H22.ENov 2019/Mar 2022 Spread0.030.030.030.03-0.01-33.33%set 19:05
QG.X19:H23.ENov 2019/Mar 2023 Spread0.020.020.020.02-0.01-50.00%set 19:06
QG.X19:J20.ENov 2019/Apr 2020 Spread0.2550.2550.2550.255+0.005+1.96%set 19:05
QG.X19:J21.ENov 2019/Apr 2021 Spread0.290.290.290.29-0.01-3.45%set 19:06
QG.X19:J22.ENov 2019/Apr 2022 Spread0.2650.2650.2650.265-0.010-3.77%set 19:05
QG.X19:J23.ENov 2019/Apr 2023 Spread0.240.240.240.24-0.01-4.17%set 19:06
QG.X19:K20.ENov 2019/May 2020 Spread0.2950.2950.2950.295+0.005+1.69%set 19:05
QG.X19:K21.ENov 2019/May 2021 Spread0.3250.3250.3250.325-0.010-3.08%set 19:06
QG.X19:K22.ENov 2019/May 2022 Spread0.2950.2950.2950.295-0.010-3.39%set 19:05
QG.X19:K23.ENov 2019/May 2023 Spread0.2550.2550.2550.255-0.010-3.92%set 19:06
QG.X19:M20.ENov 2019/Jun 2020 Spread0.2550.2550.2550.255+0.005+1.96%set 19:05
QG.X19:M21.ENov 2019/Jun 2021 Spread0.2950.2950.2950.295-0.010-3.39%set 19:06
QG.X19:M22.ENov 2019/Jun 2022 Spread0.270.270.270.27-0.01-3.70%set 19:05
QG.X19:M23.ENov 2019/Jun 2023 Spread0.2250.2250.2250.225-0.010-4.44%set 19:06
QG.X19:N20.ENov 2019/Jul 2020 Spread0.210.210.210.210.000.00%set 19:05
QG.X19:N21.ENov 2019/Jul 2021 Spread0.260.260.260.26-0.01-3.85%set 19:05
QG.X19:N22.ENov 2019/Jul 2022 Spread0.240.240.240.24-0.01-4.17%set 19:05
QG.X19:N23.ENov 2019/Jul 2023 Spread0.190.190.190.19-0.01-5.26%set 19:06
QG.X19:Q20.ENov 2019/Aug 2020 Spread0.20.20.20.20.00.00%set 19:05
QG.X19:Q21.ENov 2019/Aug 2021 Spread0.250.250.250.25-0.01-4.00%set 19:05
QG.X19:Q22.ENov 2019/Aug 2022 Spread0.2250.2250.2250.225-0.010-4.44%set 19:05
QG.X19:Q23.ENov 2019/Aug 2023 Spread0.170.170.170.17-0.01-5.88%set 19:06
QG.X19:U20.ENov 2019/Sep 2020 Spread0.2150.2150.2150.2150.0000.00%set 19:05
QG.X19:U21.ENov 2019/Sep 2021 Spread0.2550.2550.2550.255-0.010-3.92%set 19:05
QG.X19:U22.ENov 2019/Sep 2022 Spread0.230.230.230.23-0.01-4.35%set 19:05
QG.X19:U23.ENov 2019/Sep 2023 Spread0.1650.1650.1650.165-0.010-6.06%set 19:06
QG.X19:V20.ENov 2019/Oct 2020 Spread0.1950.1950.1950.195-0.005-2.56%set 19:05
QG.X19:V21.ENov 2019/Oct 2021 Spread0.230.230.230.23-0.01-4.35%set 19:05
QG.X19:V22.ENov 2019/Oct 2022 Spread0.210.210.210.21-0.01-4.76%set 19:05
QG.X19:V23.ENov 2019/Oct 2023 Spread0.1350.1350.1350.135-0.010-7.41%set 19:06
QG.X19:X20.ENov 2019/Nov 2020 Spread0.1300.1300.1300.130-0.015-11.54%set 19:05
QG.X19:X21.ENov 2019/Nov 2021 Spread0.1650.1650.1650.165-0.010-6.06%set 19:05
QG.X19:X22.ENov 2019/Nov 2022 Spread0.1450.1450.1450.145-0.010-6.90%set 19:05
QG.X19:X23.ENov 2019/Nov 2023 Spread0.070.070.070.07-0.01-14.29%set 19:05
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:05
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:05
QG.X19:Z21.ENov 2019/Dec 2021 Spread0.0150.0150.0150.015-0.010-66.67%set 19:06
QG.X19:Z22.ENov 2019/Dec 2022 Spread0.0050.0050.0050.005-0.010-200.00%set 19:05
QG.X19:Z23.ENov 2019/Dec 2023 Spread-0.08-0.08-0.08-0.08-0.010.00%set 19:05
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 19:05
QG.Z19:F21.EDec 2019/Jan 2021 Spread0.0150.0150.0150.015-0.005-33.33%set 19:06
QG.Z19:F22.EDec 2019/Jan 2022 Spread0.0500.0500.0500.050-0.005-10.00%set 19:05
QG.Z19:F23.EDec 2019/Jan 2023 Spread0.0450.0450.0450.045-0.005-11.11%set 19:05
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 19:05
QG.Z19:G21.EDec 2019/Feb 2021 Spread0.0650.0650.0650.065-0.005-7.69%set 19:06
QG.Z19:G22.EDec 2019/Feb 2022 Spread0.0950.0950.0950.095-0.005-5.26%set 19:05
QG.Z19:G23.EDec 2019/Feb 2023 Spread0.090.090.090.090.000.00%set 19:05
QG.Z19:H20.EDec 2019/Mar 2020 Spread0.0950.0950.0950.095-0.025-26.32%set 19:05
QG.Z19:H21.EDec 2019/Mar 2021 Spread0.190.190.190.19-0.01-5.26%set 19:06
QG.Z19:H22.EDec 2019/Mar 2022 Spread0.1800.1800.1800.180-0.005-2.78%set 19:05
QG.Z19:H23.EDec 2019/Mar 2023 Spread0.170.170.170.170.000.00%set 19:05
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 19:05
QG.Z19:J21.EDec 2019/Apr 2021 Spread0.4400.4400.4400.440-0.005-1.14%set 19:06
QG.Z19:J22.EDec 2019/Apr 2022 Spread0.4150.4150.4150.415-0.005-1.20%set 19:05
QG.Z19:J23.EDec 2019/Apr 2023 Spread0.3900.3900.3900.390-0.005-1.28%set 19:05
QG.Z19:K20.EDec 2019/May 2020 Spread0.4450.4450.4450.445+0.010+2.25%set 19:06
QG.Z19:K21.EDec 2019/May 2021 Spread0.4750.4750.4750.475-0.005-1.05%set 19:06
QG.Z19:K22.EDec 2019/May 2022 Spread0.4450.4450.4450.445-0.005-1.12%set 19:05
QG.Z19:K23.EDec 2019/May 2023 Spread0.4050.4050.4050.405-0.005-1.23%set 19:05
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 19:06
QG.Z19:M21.EDec 2019/Jun 2021 Spread0.4450.4450.4450.445-0.005-1.12%set 19:06
QG.Z19:M22.EDec 2019/Jun 2022 Spread0.4200.4200.4200.420-0.005-1.19%set 19:05
QG.Z19:M23.EDec 2019/Jun 2023 Spread0.3750.3750.3750.375-0.005-1.33%set 19:06
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.3600.3600.3600.360+0.005+1.39%set 19:06
QG.Z19:N21.EDec 2019/Jul 2021 Spread0.4100.4100.4100.410-0.005-1.22%set 19:06
QG.Z19:N22.EDec 2019/Jul 2022 Spread0.3900.3900.3900.390-0.005-1.28%set 19:05
QG.Z19:N23.EDec 2019/Jul 2023 Spread0.3400.3400.3400.340-0.005-1.47%set 19:06
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.3500.3500.3500.350+0.005+1.43%set 19:05
QG.Z19:Q21.EDec 2019/Aug 2021 Spread0.40.40.40.40.00.00%set 19:06
QG.Z19:Q22.EDec 2019/Aug 2022 Spread0.3750.3750.3750.375-0.005-1.33%set 19:05
QG.Z19:Q23.EDec 2019/Aug 2023 Spread0.3200.3200.3200.320-0.005-1.56%set 19:06
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.3650.3650.3650.365+0.005+1.37%set 19:05
QG.Z19:U21.EDec 2019/Sep 2021 Spread0.4050.4050.4050.405-0.005-1.23%set 19:06
QG.Z19:U22.EDec 2019/Sep 2022 Spread0.3800.3800.3800.380-0.005-1.32%set 19:05
QG.Z19:U23.EDec 2019/Sep 2023 Spread0.3150.3150.3150.315-0.005-1.59%set 19:06
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.3450.3450.3450.345+0.005+1.45%set 19:05
QG.Z19:V21.EDec 2019/Oct 2021 Spread0.3800.3800.3800.380-0.005-1.32%set 19:06
QG.Z19:V22.EDec 2019/Oct 2022 Spread0.3600.3600.3600.360-0.005-1.39%set 19:05
QG.Z19:V23.EDec 2019/Oct 2023 Spread0.2850.2850.2850.285-0.005-1.75%set 19:06
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.280.280.280.28-0.01-3.57%set 19:06
QG.Z19:X21.EDec 2019/Nov 2021 Spread0.3150.3150.3150.315-0.005-1.59%set 19:06
QG.Z19:X22.EDec 2019/Nov 2022 Spread0.2950.2950.2950.295-0.005-1.69%set 19:05
QG.Z19:X23.EDec 2019/Nov 2023 Spread0.2200.2200.2200.220-0.005-2.27%set 19:06
QG.Z19:Z20.EDec 2019/Dec 2020 Spread0.1250.1250.1250.125-0.010-8.00%set 19:05
QG.Z19:Z21.EDec 2019/Dec 2021 Spread0.1650.1650.1650.165-0.005-3.03%set 19:06
QG.Z19:Z22.EDec 2019/Dec 2022 Spread0.1550.1550.1550.155-0.005-3.23%set 19:05
QG.Z19:Z23.EDec 2019/Dec 2023 Spread0.0700.0700.0700.070-0.005-7.14%set 19:06
QG.F20:F21.EJan 2020/Jan 2021 Spread0.1350.1350.1350.1350.0000.00%set 19:06
QG.F20:F22.EJan 2020/Jan 2022 Spread0.170.170.170.170.000.00%set 19:05
QG.F20:F23.EJan 2020/Jan 2023 Spread0.160.160.160.160.000.00%set 19:06
QG.F20:G20.EJan 2020/Feb 2020 Spread0.060.060.060.06-0.01-16.67%set 19:05
QG.F20:G21.EJan 2020/Feb 2021 Spread0.1800.1800.1800.180-0.005-2.78%set 19:06
QG.F20:G22.EJan 2020/Feb 2022 Spread0.2150.2150.2150.2150.0000.00%set 19:05
QG.F20:G23.EJan 2020/Feb 2023 Spread0.2050.2050.2050.2050.0000.00%set 19:06
QG.F20:H20.EJan 2020/Mar 2020 Spread0.2150.2150.2150.215-0.020-9.30%set 19:06
QG.F20:H21.EJan 2020/Mar 2021 Spread0.3100.3100.3100.310-0.005-1.61%set 19:07
QG.F20:H22.EJan 2020/Mar 2022 Spread0.30.30.30.30.00.00%set 19:05
QG.F20:H23.EJan 2020/Mar 2023 Spread0.2850.2850.2850.2850.0000.00%set 19:06
QG.F20:J20.EJan 2020/Apr 2020 Spread0.5250.5250.5250.525+0.015+2.86%set 19:06
QG.F20:J21.EJan 2020/Apr 2021 Spread0.560.560.560.560.000.00%set 19:07
QG.F20:J22.EJan 2020/Apr 2022 Spread0.5350.5350.5350.5350.0000.00%set 19:05
QG.F20:J23.EJan 2020/Apr 2023 Spread0.510.510.510.510.000.00%set 19:06
QG.F20:K20.EJan 2020/May 2020 Spread0.5650.5650.5650.565+0.020+3.54%set 19:06
QG.F20:K21.EJan 2020/May 2021 Spread0.5950.5950.5950.5950.0000.00%set 19:07
QG.F20:K22.EJan 2020/May 2022 Spread0.5650.5650.5650.5650.0000.00%set 19:05
QG.F20:K23.EJan 2020/May 2023 Spread0.5250.5250.5250.5250.0000.00%set 19:06
QG.F20:M20.EJan 2020/Jun 2020 Spread0.520.520.520.52+0.01+1.92%set 19:06
QG.F20:M21.EJan 2020/Jun 2021 Spread0.5650.5650.5650.5650.0000.00%set 19:07
QG.F20:M22.EJan 2020/Jun 2022 Spread0.540.540.540.540.000.00%set 19:05
QG.F20:M23.EJan 2020/Jun 2023 Spread0.4950.4950.4950.4950.0000.00%set 19:06
QG.F20:N20.EJan 2020/Jul 2020 Spread0.4750.4750.4750.475+0.010+2.11%set 19:06
QG.F20:N21.EJan 2020/Jul 2021 Spread0.530.530.530.530.000.00%set 19:06
QG.F20:N22.EJan 2020/Jul 2022 Spread0.510.510.510.510.000.00%set 19:05
QG.F20:N23.EJan 2020/Jul 2023 Spread0.460.460.460.460.000.00%set 19:05
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.470.470.470.47+0.01+2.13%set 19:06
QG.F20:Q21.EJan 2020/Aug 2021 Spread0.5150.5150.5150.5150.0000.00%set 19:06
QG.F20:Q22.EJan 2020/Aug 2022 Spread0.4950.4950.4950.4950.0000.00%set 19:05
QG.F20:Q23.EJan 2020/Aug 2023 Spread0.440.440.440.440.000.00%set 19:05
QG.F20:U20.EJan 2020/Sep 2020 Spread0.4800.4800.4800.480+0.005+1.04%set 19:06
QG.F20:U21.EJan 2020/Sep 2021 Spread0.5250.5250.5250.5250.0000.00%set 19:06
QG.F20:U22.EJan 2020/Sep 2022 Spread0.50.50.50.50.00.00%set 19:05
QG.F20:U23.EJan 2020/Sep 2023 Spread0.4350.4350.4350.4350.0000.00%set 19:05
QG.F20:V20.EJan 2020/Oct 2020 Spread0.4600.4600.4600.460+0.005+1.09%set 19:06
QG.F20:V21.EJan 2020/Oct 2021 Spread0.50.50.50.50.00.00%set 19:07
QG.F20:V22.EJan 2020/Oct 2022 Spread0.4750.4750.4750.4750.0000.00%set 19:05
QG.F20:V23.EJan 2020/Oct 2023 Spread0.4050.4050.4050.4050.0000.00%set 19:05
QG.F20:X20.EJan 2020/Nov 2020 Spread0.40.40.40.40.00.00%set 19:06
QG.F20:X21.EJan 2020/Nov 2021 Spread0.4350.4350.4350.4350.0000.00%set 19:05
QG.F20:X22.EJan 2020/Nov 2022 Spread0.4150.4150.4150.4150.0000.00%set 19:05
QG.F20:X23.EJan 2020/Nov 2023 Spread0.3350.3350.3350.3350.0000.00%set 19:05
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.2450.2450.2450.245-0.005-2.04%set 19:06
QG.F20:Z21.EJan 2020/Dec 2021 Spread0.2850.2850.2850.2850.0000.00%set 19:05
QG.F20:Z22.EJan 2020/Dec 2022 Spread0.270.270.270.270.000.00%set 19:05
QG.F20:Z23.EJan 2020/Dec 2023 Spread0.190.190.190.190.000.00%set 19:06
QG.G20:F21.EFeb 2020/Jan 2021 Spread0.0750.0750.0750.075+0.010+13.33%set 19:05
QG.G20:F22.EFeb 2020/Jan 2022 Spread0.110.110.110.11+0.01+9.09%set 19:06
QG.G20:F23.EFeb 2020/Jan 2023 Spread0.1050.1050.1050.105+0.015+14.29%set 19:06
QG.G20:G21.EFeb 2020/Feb 2021 Spread0.1250.1250.1250.125+0.010+8.00%set 19:05
QG.G20:G22.EFeb 2020/Feb 2022 Spread0.1550.1550.1550.155+0.010+6.45%set 19:06
QG.G20:G23.EFeb 2020/Feb 2023 Spread0.1450.1450.1450.145+0.010+6.90%set 19:06
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.1550.1550.1550.155-0.010-6.45%set 19:06
QG.G20:H21.EFeb 2020/Mar 2021 Spread0.250.250.250.25+0.01+4.00%set 19:06
QG.G20:H22.EFeb 2020/Mar 2022 Spread0.240.240.240.24+0.01+4.17%set 19:06
QG.G20:H23.EFeb 2020/Mar 2023 Spread0.2250.2250.2250.225+0.010+4.44%set 19:06
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.4650.4650.4650.465+0.025+5.38%set 19:06
QG.G20:J21.EFeb 2020/Apr 2021 Spread0.500.500.500.50+0.01+2.00%set 19:06
QG.G20:J22.EFeb 2020/Apr 2022 Spread0.4750.4750.4750.475+0.010+2.11%set 19:06
QG.G20:J23.EFeb 2020/Apr 2023 Spread0.450.450.450.45+0.01+2.22%set 19:05
QG.G20:K20.EFeb 2020/May 2020 Spread0.5050.5050.5050.505+0.030+5.94%set 19:06
QG.G20:K21.EFeb 2020/May 2021 Spread0.5350.5350.5350.535+0.015+2.80%set 19:06
QG.G20:K22.EFeb 2020/May 2022 Spread0.5050.5050.5050.505+0.010+1.98%set 19:06
QG.G20:K23.EFeb 2020/May 2023 Spread0.4650.4650.4650.465+0.010+2.15%set 19:05
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.4650.4650.4650.465+0.025+5.38%set 19:06
QG.G20:M21.EFeb 2020/Jun 2021 Spread0.5050.5050.5050.505+0.015+2.97%set 19:06
QG.G20:M22.EFeb 2020/Jun 2022 Spread0.4800.4800.4800.480+0.015+3.12%set 19:06
QG.G20:M23.EFeb 2020/Jun 2023 Spread0.4350.4350.4350.435+0.010+2.30%set 19:05
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.4150.4150.4150.415+0.020+4.82%set 19:06
QG.G20:N21.EFeb 2020/Jul 2021 Spread0.470.470.470.47+0.01+2.13%set 19:05
QG.G20:N22.EFeb 2020/Jul 2022 Spread0.4500.4500.4500.450+0.015+3.33%set 19:06
QG.G20:N23.EFeb 2020/Jul 2023 Spread0.400.400.400.40+0.01+2.50%set 19:05
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.410.410.410.41+0.02+4.88%set 19:06
QG.G20:Q21.EFeb 2020/Aug 2021 Spread0.4550.4550.4550.455+0.010+2.20%set 19:06
QG.G20:Q22.EFeb 2020/Aug 2022 Spread0.4350.4350.4350.435+0.015+3.45%set 19:06
QG.G20:Q23.EFeb 2020/Aug 2023 Spread0.380.380.380.38+0.01+2.63%set 19:05
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.4250.4250.4250.425+0.020+4.71%set 19:06
QG.G20:U21.EFeb 2020/Sep 2021 Spread0.4650.4650.4650.465+0.015+3.23%set 19:06
QG.G20:U22.EFeb 2020/Sep 2022 Spread0.440.440.440.44+0.01+2.27%set 19:06
QG.G20:U23.EFeb 2020/Sep 2023 Spread0.3750.3750.3750.375+0.010+2.67%set 19:05
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.4050.4050.4050.405+0.020+4.94%set 19:06
QG.G20:V21.EFeb 2020/Oct 2021 Spread0.440.440.440.44+0.01+2.27%set 19:05
QG.G20:V22.EFeb 2020/Oct 2022 Spread0.4200.4200.4200.420+0.015+3.57%set 19:06
QG.G20:V23.EFeb 2020/Oct 2023 Spread0.3450.3450.3450.345+0.010+2.90%set 19:05
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.340.340.340.34+0.01+2.94%set 19:06
QG.G20:X21.EFeb 2020/Nov 2021 Spread0.3750.3750.3750.375+0.010+2.67%set 19:06
QG.G20:X22.EFeb 2020/Nov 2022 Spread0.3550.3550.3550.355+0.010+2.82%set 19:06
QG.G20:X23.EFeb 2020/Nov 2023 Spread0.2800.2800.2800.280+0.015+5.36%set 19:06
QG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 19:06
QG.G20:Z21.EFeb 2020/Dec 2021 Spread0.2250.2250.2250.225+0.010+4.44%set 19:06
QG.G20:Z22.EFeb 2020/Dec 2022 Spread0.2150.2150.2150.215+0.015+6.98%set 19:06
QG.G20:Z23.EFeb 2020/Dec 2023 Spread0.130.130.130.13+0.01+7.69%set 19:05
QG.H20:F21.EMar 2020/Jan 2021 Spread-0.08-0.08-0.08-0.08+0.020.00%set 19:06
QG.H20:F22.EMar 2020/Jan 2022 Spread-0.045-0.045-0.045-0.045+0.0200.00%set 19:06
QG.H20:F23.EMar 2020/Jan 2023 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 19:05
QG.H20:G21.EMar 2020/Feb 2021 Spread-0.03-0.03-0.03-0.03+0.020.00%set 19:05
QG.H20:G23.EMar 2020/Feb 2023 Spread-0.005-0.005-0.005-0.005+0.0250.00%set 19:05
QG.H20:H21.EMar 2020/Mar 2021 Spread0.0950.0950.0950.095+0.015+15.79%set 19:05
QG.H20:H22.EMar 2020/Mar 2022 Spread0.0850.0850.0850.085+0.020+23.53%set 19:05
QG.H20:H23.EMar 2020/Mar 2023 Spread0.0750.0750.0750.075+0.025+33.33%set 19:05
QG.H20:J20.EMar 2020/Apr 2020 Spread0.3100.3100.3100.310+0.035+11.29%set 19:06
QG.H20:J21.EMar 2020/Apr 2021 Spread0.3450.3450.3450.345+0.020+5.80%set 19:05
QG.H20:J22.EMar 2020/Apr 2022 Spread0.320.320.320.32+0.02+6.25%set 19:05
QG.H20:J23.EMar 2020/Apr 2023 Spread0.2950.2950.2950.295+0.020+6.78%set 19:06
QG.H20:K20.EMar 2020/May 2020 Spread0.350.350.350.35+0.04+11.43%set 19:06
QG.H20:K21.EMar 2020/May 2021 Spread0.380.380.380.38+0.02+5.26%set 19:05
QG.H20:K22.EMar 2020/May 2022 Spread0.350.350.350.35+0.02+5.71%set 19:05
QG.H20:K23.EMar 2020/May 2023 Spread0.310.310.310.31+0.02+6.45%set 19:06
QG.H20:M20.EMar 2020/Jun 2020 Spread0.3100.3100.3100.310+0.035+11.29%set 19:05
QG.H20:M21.EMar 2020/Jun 2021 Spread0.350.350.350.35+0.02+5.71%set 19:06
QG.H20:M22.EMar 2020/Jun 2022 Spread0.3250.3250.3250.325+0.020+6.15%set 19:05
QG.H20:M23.EMar 2020/Jun 2023 Spread0.280.280.280.28+0.02+7.14%set 19:06
QG.H20:N20.EMar 2020/Jul 2020 Spread0.2650.2650.2650.265+0.035+13.21%set 19:05
QG.H20:N21.EMar 2020/Jul 2021 Spread0.3150.3150.3150.315+0.020+6.35%set 19:06
QG.H20:N22.EMar 2020/Jul 2022 Spread0.2950.2950.2950.295+0.020+6.78%set 19:05
QG.H20:N23.EMar 2020/Jul 2023 Spread0.2450.2450.2450.245+0.020+8.16%set 19:07
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.2550.2550.2550.255+0.030+11.76%set 19:05
QG.H20:Q21.EMar 2020/Aug 2021 Spread0.3050.3050.3050.305+0.025+8.20%set 19:06
QG.H20:Q22.EMar 2020/Aug 2022 Spread0.280.280.280.28+0.02+7.14%set 19:05
QG.H20:Q23.EMar 2020/Aug 2023 Spread0.2250.2250.2250.225+0.020+8.89%set 19:07
QG.H20:U20.EMar 2020/Sep 2020 Spread0.270.270.270.27+0.03+11.11%set 19:05
QG.H20:U21.EMar 2020/Sep 2021 Spread0.310.310.310.31+0.02+6.45%set 19:06
QG.H20:U22.EMar 2020/Sep 2022 Spread0.2850.2850.2850.285+0.020+7.02%set 19:05
QG.H20:U23.EMar 2020/Sep 2023 Spread0.220.220.220.22+0.02+9.09%set 19:06
QG.H20:V20.EMar 2020/Oct 2020 Spread0.250.250.250.25+0.03+12.00%set 19:05
QG.H20:V21.EMar 2020/Oct 2021 Spread0.2850.2850.2850.285+0.020+7.02%set 19:06
QG.H20:V22.EMar 2020/Oct 2022 Spread0.2650.2650.2650.265+0.025+9.43%set 19:05
QG.H20:V23.EMar 2020/Oct 2023 Spread0.190.190.190.19+0.02+10.53%set 19:06
QG.H20:X20.EMar 2020/Nov 2020 Spread0.1850.1850.1850.185+0.020+10.81%set 19:05
QG.H20:X21.EMar 2020/Nov 2021 Spread0.220.220.220.22+0.02+9.09%set 19:06
QG.H20:X22.EMar 2020/Nov 2022 Spread0.200.200.200.20+0.02+10.00%set 19:05
QG.H20:X23.EMar 2020/Nov 2023 Spread0.1250.1250.1250.125+0.025+20.00%set 19:06
QG.H20:Z20.EMar 2020/Dec 2020 Spread0.0300.0300.0300.030+0.015+50.00%set 19:06
QG.H20:Z21.EMar 2020/Dec 2021 Spread0.070.070.070.07+0.02+28.57%set 19:06
QG.H20:Z22.EMar 2020/Dec 2022 Spread0.0600.0600.0600.060+0.025+41.67%set 19:05
QG.H20:Z23.EMar 2020/Dec 2023 Spread-0.025-0.025-0.025-0.025+0.0200.00%set 19:06
QG.J20:F21.EApr 2020/Jan 2021 Spread-0.390-0.390-0.390-0.390-0.0150.00%set 19:06
QG.J20:F22.EApr 2020/Jan 2022 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 19:05
QG.J20:F23.EApr 2020/Jan 2023 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 19:07
QG.J20:G21.EApr 2020/Feb 2021 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 19:06
QG.J20:G22.EApr 2020/Feb 2022 Spread-0.310-0.310-0.310-0.310-0.0150.00%set 19:05
QG.J20:G23.EApr 2020/Feb 2023 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 19:07
QG.J20:H21.EApr 2020/Mar 2021 Spread-0.215-0.215-0.215-0.215-0.0200.00%set 19:06
QG.J20:H22.EApr 2020/Mar 2022 Spread-0.225-0.225-0.225-0.225-0.0150.00%set 19:05
QG.J20:H23.EApr 2020/Mar 2023 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 19:07
QG.J20:J21.EApr 2020/Apr 2021 Spread0.0350.0350.0350.035-0.015-42.86%set 19:06
QG.J20:J22.EApr 2020/Apr 2022 Spread0.0100.0100.0100.010-0.015-150.00%set 19:05
QG.J20:J23.EApr 2020/Apr 2023 Spread-0.015-0.015-0.015-0.015-0.0300.00%set 19:07
QG.J20:K20.EApr 2020/May 2020 Spread0.040.040.040.040.000.00%set 19:06
QG.J20:K21.EApr 2020/May 2021 Spread0.0700.0700.0700.070-0.015-21.43%set 19:06
QG.J20:K22.EApr 2020/May 2022 Spread0.0400.0400.0400.040-0.015-37.50%set 19:06
QG.J20:M21.EApr 2020/Jun 2021 Spread0.0400.0400.0400.040-0.015-37.50%set 19:06
QG.J20:M22.EApr 2020/Jun 2022 Spread0.0150.0150.0150.015-0.015-100.00%set 19:06
QG.J20:M23.EApr 2020/Jun 2023 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 19:06
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:06
QG.J20:N21.EApr 2020/Jul 2021 Spread0.0050.0050.0050.005-0.015-300.00%set 19:06
QG.J20:N22.EApr 2020/Jul 2022 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 19:06
QG.J20:N23.EApr 2020/Jul 2023 Spread-0.065-0.065-0.065-0.065-0.0150.00%set 19:06
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:06
QG.J20:Q21.EApr 2020/Aug 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:06
QG.J20:Q22.EApr 2020/Aug 2022 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 19:06
QG.J20:Q23.EApr 2020/Aug 2023 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 19:06
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:06
QG.J20:U22.EApr 2020/Sep 2022 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:06
QG.J20:U23.EApr 2020/Sep 2023 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 19:06
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:06
QG.J20:V21.EApr 2020/Oct 2021 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:06
QG.J20:V22.EApr 2020/Oct 2022 Spread-0.045-0.045-0.045-0.045-0.0150.00%set 19:06
QG.J20:V23.EApr 2020/Oct 2023 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 19:06
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.125-0.125-0.125-0.125-0.0200.00%set 19:06
QG.J20:X21.EApr 2020/Nov 2021 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 19:06
QG.J20:X22.EApr 2020/Nov 2022 Spread-0.110-0.110-0.110-0.110-0.0150.00%set 19:06
QG.J20:X23.EApr 2020/Nov 2023 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 19:06
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.28-0.28-0.28-0.28-0.020.00%set 19:06
QG.J20:Z21.EApr 2020/Dec 2021 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 19:06
QG.J20:Z22.EApr 2020/Dec 2022 Spread-0.250-0.250-0.250-0.250-0.0150.00%set 19:06
QG.J20:Z23.EApr 2020/Dec 2023 Spread-0.335-0.335-0.335-0.335-0.0150.00%set 19:06
QG.K20:F21.EMay 2020/Jan 2021 Spread-0.43-0.43-0.43-0.43-0.020.00%set 19:06
QG.K20:F22.EMay 2020/Jan 2022 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 19:06
QG.K20:F23.EMay 2020/Jan 2023 Spread-0.400-0.400-0.400-0.400-0.0150.00%set 19:06
QG.K20:G21.EMay 2020/Feb 2021 Spread-0.38-0.38-0.38-0.38-0.020.00%set 19:06
QG.K20:G22.EMay 2020/Feb 2022 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 19:06
QG.K20:G23.EMay 2020/Feb 2023 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 19:06
QG.K20:H21.EMay 2020/Mar 2021 Spread-0.255-0.255-0.255-0.255-0.0200.00%set 19:06
QG.K20:H22.EMay 2020/Mar 2022 Spread-0.265-0.265-0.265-0.265-0.0150.00%set 19:05
QG.K20:H23.EMay 2020/Mar 2023 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 19:06
QG.K20:J21.EMay 2020/Apr 2021 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 19:06
QG.K20:J22.EMay 2020/Apr 2022 Spread-0.03-0.03-0.03-0.03-0.020.00%set 19:05
QG.K20:J23.EMay 2020/Apr 2023 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:06
QG.K20:K21.EMay 2020/May 2021 Spread0.0300.0300.0300.030-0.015-50.00%set 19:06
QG.K20:K23.EMay 2020/May 2023 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:06
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:06
QG.K20:M22.EMay 2020/Jun 2022 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:05
QG.K20:M23.EMay 2020/Jun 2023 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 19:06
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:06
QG.K20:N21.EMay 2020/Jul 2021 Spread-0.035-0.035-0.035-0.035-0.0200.00%set 19:06
QG.K20:N22.EMay 2020/Jul 2022 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:05
QG.K20:N23.EMay 2020/Jul 2023 Spread-0.105-0.105-0.105-0.105-0.0200.00%set 19:06
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 19:06
QG.K20:Q21.EMay 2020/Aug 2021 Spread-0.045-0.045-0.045-0.045-0.0150.00%set 19:06
QG.K20:Q22.EMay 2020/Aug 2022 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 19:05
QG.K20:Q23.EMay 2020/Aug 2023 Spread-0.125-0.125-0.125-0.125-0.0200.00%set 19:06
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:06
QG.K20:U21.EMay 2020/Sep 2021 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:06
QG.K20:U22.EMay 2020/Sep 2022 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 19:05
QG.K20:U23.EMay 2020/Sep 2023 Spread-0.130-0.130-0.130-0.130-0.0150.00%set 19:06
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:06
QG.K20:V21.EMay 2020/Oct 2021 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 19:06
QG.K20:V22.EMay 2020/Oct 2022 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 19:05
QG.K20:V23.EMay 2020/Oct 2023 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 19:06
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.165-0.165-0.165-0.165-0.0200.00%set 19:06
QG.K20:X21.EMay 2020/Nov 2021 Spread-0.130-0.130-0.130-0.130-0.0150.00%set 19:06
QG.K20:X22.EMay 2020/Nov 2022 Spread-0.15-0.15-0.15-0.15-0.020.00%set 19:05
QG.K20:X23.EMay 2020/Nov 2023 Spread-0.225-0.225-0.225-0.225-0.0150.00%set 19:06
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.32-0.32-0.32-0.32-0.020.00%set 19:06
QG.K20:Z21.EMay 2020/Dec 2021 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 19:06
QG.K20:Z22.EMay 2020/Dec 2022 Spread-0.290-0.290-0.290-0.290-0.0150.00%set 19:05
QG.K20:Z23.EMay 2020/Dec 2023 Spread-0.375-0.375-0.375-0.375-0.0150.00%set 19:06
QG.M20:F21.EJun 2020/Jan 2021 Spread-0.390-0.390-0.390-0.390-0.0150.00%set 19:06
QG.M20:F22.EJun 2020/Jan 2022 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 19:05
QG.M20:F23.EJun 2020/Jan 2023 Spread-0.36-0.36-0.36-0.36-0.010.00%set 19:06
QG.M20:G21.EJun 2020/Feb 2021 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 19:06
QG.M20:G22.EJun 2020/Feb 2022 Spread-0.310-0.310-0.310-0.310-0.0150.00%set 19:05
QG.M20:G23.EJun 2020/Feb 2023 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 19:06
QG.M20:H21.EJun 2020/Mar 2021 Spread-0.210-0.210-0.210-0.210-0.0150.00%set 19:06
QG.M20:H22.EJun 2020/Mar 2022 Spread-0.225-0.225-0.225-0.225-0.0150.00%set 19:06
QG.M20:H23.EJun 2020/Mar 2023 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 19:06
QG.M20:J21.EJun 2020/Apr 2021 Spread0.040.040.040.04-0.01-25.00%set 19:06
QG.M20:J22.EJun 2020/Apr 2022 Spread0.0150.0150.0150.015-0.010-66.67%set 19:06
QG.M20:J23.EJun 2020/Apr 2023 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:06
QG.M20:K21.EJun 2020/May 2021 Spread0.0700.0700.0700.070-0.015-21.43%set 19:06
QG.M20:K22.EJun 2020/May 2022 Spread0.0450.0450.0450.045-0.010-22.22%set 19:06
QG.M20:M21.EJun 2020/Jun 2021 Spread0.0400.0400.0400.040-0.015-37.50%set 19:06
QG.M20:M22.EJun 2020/Jun 2022 Spread0.0150.0150.0150.015-0.015-100.00%set 19:06
QG.M20:M23.EJun 2020/Jun 2023 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 19:06
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:06
QG.M20:N21.EJun 2020/Jul 2021 Spread0.010.010.010.01-0.01-100.00%set 19:06
QG.M20:N22.EJun 2020/Jul 2022 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:06
QG.M20:N23.EJun 2020/Jul 2023 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:06
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:06
QG.M20:Q21.EJun 2020/Aug 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:06
QG.M20:Q22.EJun 2020/Aug 2022 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 19:06
QG.M20:Q23.EJun 2020/Aug 2023 Spread-0.08-0.08-0.08-0.08-0.010.00%set 19:06
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:06
QG.M20:U22.EJun 2020/Sep 2022 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:06
QG.M20:U23.EJun 2020/Sep 2023 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 19:06
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:06
QG.M20:V21.EJun 2020/Oct 2021 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:06
QG.M20:V22.EJun 2020/Oct 2022 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 19:06
QG.M20:V23.EJun 2020/Oct 2023 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 19:06
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.125-0.125-0.125-0.125-0.0150.00%set 19:06
QG.M20:X21.EJun 2020/Nov 2021 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 19:06
QG.M20:X22.EJun 2020/Nov 2022 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:06
QG.M20:X23.EJun 2020/Nov 2023 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 19:06
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.28-0.28-0.28-0.28-0.020.00%set 19:06
QG.M20:Z21.EJun 2020/Dec 2021 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 19:06
QG.M20:Z22.EJun 2020/Dec 2022 Spread-0.25-0.25-0.25-0.25-0.010.00%set 19:05
QG.M20:Z23.EJun 2020/Dec 2023 Spread-0.335-0.335-0.335-0.335-0.0150.00%set 19:05
QG.N20:F21.EJul 2020/Jan 2021 Spread-0.34-0.34-0.34-0.34-0.010.00%set 19:06
QG.N20:F22.EJul 2020/Jan 2022 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:05
QG.N20:F23.EJul 2020/Jan 2023 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 19:05
QG.N20:G21.EJul 2020/Feb 2021 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 19:06
QG.N20:G22.EJul 2020/Feb 2022 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:05
QG.N20:G23.EJul 2020/Feb 2023 Spread-0.27-0.27-0.27-0.27-0.010.00%set 19:06
QG.N20:H21.EJul 2020/Mar 2021 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 19:06
QG.N20:H22.EJul 2020/Mar 2022 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:05
QG.N20:H23.EJul 2020/Mar 2023 Spread-0.19-0.19-0.19-0.19-0.010.00%set 19:06
QG.N20:J21.EJul 2020/Apr 2021 Spread0.0850.0850.0850.085-0.005-5.88%set 19:06
QG.N20:J22.EJul 2020/Apr 2022 Spread0.060.060.060.06-0.01-16.67%set 19:05
QG.N20:J23.EJul 2020/Apr 2023 Spread0.0350.0350.0350.035-0.005-14.29%set 19:06
QG.N20:K21.EJul 2020/May 2021 Spread0.1150.1150.1150.115-0.010-8.70%set 19:06
QG.N20:K22.EJul 2020/May 2022 Spread0.090.090.090.09-0.01-11.11%set 19:05
QG.N20:K23.EJul 2020/May 2023 Spread0.0500.0500.0500.050-0.005-10.00%set 19:07
QG.N20:M21.EJul 2020/Jun 2021 Spread0.0850.0850.0850.085-0.010-11.76%set 19:06
QG.N20:M22.EJul 2020/Jun 2022 Spread0.060.060.060.06-0.01-16.67%set 19:05
QG.N20:M23.EJul 2020/Jun 2023 Spread0.0200.0200.0200.020-0.005-25.00%set 19:07
QG.N20:N21.EJul 2020/Jul 2021 Spread0.0550.0550.0550.055-0.010-18.18%set 19:06
QG.N20:N22.EJul 2020/Jul 2022 Spread0.030.030.030.03-0.01-33.33%set 19:05
QG.N20:N23.EJul 2020/Jul 2023 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:07
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:06
QG.N20:Q21.EJul 2020/Aug 2021 Spread0.040.040.040.04-0.01-25.00%set 19:06
QG.N20:Q22.EJul 2020/Aug 2022 Spread0.0150.0150.0150.015-0.010-66.67%set 19:05
QG.N20:Q23.EJul 2020/Aug 2023 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:07
QG.N20:U20.EJul 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:06
QG.N20:U21.EJul 2020/Sep 2021 Spread0.0450.0450.0450.045-0.010-22.22%set 19:06
QG.N20:U22.EJul 2020/Sep 2022 Spread0.0250.0250.0250.025-0.010-40.00%set 19:05
QG.N20:U23.EJul 2020/Sep 2023 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:05
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:06
QG.N20:V21.EJul 2020/Oct 2021 Spread0.0250.0250.0250.025-0.010-40.00%set 19:06
QG.N20:V23.EJul 2020/Oct 2023 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:05
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 19:06
QG.N20:X21.EJul 2020/Nov 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:05
QG.N20:X22.EJul 2020/Nov 2022 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:05
QG.N20:X23.EJul 2020/Nov 2023 Spread-0.14-0.14-0.14-0.14-0.010.00%set 19:05
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.23-0.23-0.23-0.23-0.010.00%set 19:06
QG.N20:Z21.EJul 2020/Dec 2021 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:05
QG.N20:Z22.EJul 2020/Dec 2022 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 19:05
QG.N20:Z23.EJul 2020/Dec 2023 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:05
QG.Q20:F21.EAug 2020/Jan 2021 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 19:05
QG.Q20:F22.EAug 2020/Jan 2022 Spread-0.30-0.30-0.30-0.30-0.010.00%set 19:06
QG.Q20:F23.EAug 2020/Jan 2023 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 19:05
QG.Q20:G21.EAug 2020/Feb 2021 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 19:06
QG.Q20:G22.EAug 2020/Feb 2022 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 19:06
QG.Q20:G23.EAug 2020/Feb 2023 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:05
QG.Q20:H21.EAug 2020/Mar 2021 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 19:06
QG.Q20:H22.EAug 2020/Mar 2022 Spread-0.17-0.17-0.17-0.17-0.010.00%set 19:06
QG.Q20:H23.EAug 2020/Mar 2023 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 19:05
QG.Q20:J21.EAug 2020/Apr 2021 Spread0.090.090.090.09-0.01-11.11%set 19:05
QG.Q20:J22.EAug 2020/Apr 2022 Spread0.0650.0650.0650.065-0.010-15.38%set 19:06
QG.Q20:J23.EAug 2020/Apr 2023 Spread0.040.040.040.04-0.01-25.00%set 19:05
QG.Q20:K21.EAug 2020/May 2021 Spread0.1250.1250.1250.125-0.010-8.00%set 19:05
QG.Q20:K22.EAug 2020/May 2022 Spread0.0950.0950.0950.095-0.010-10.53%set 19:06
QG.Q20:K23.EAug 2020/May 2023 Spread0.0550.0550.0550.055-0.010-18.18%set 19:06
QG.Q20:M21.EAug 2020/Jun 2021 Spread0.0950.0950.0950.095-0.010-10.53%set 19:05
QG.Q20:M22.EAug 2020/Jun 2022 Spread0.070.070.070.07-0.01-14.29%set 19:06
QG.Q20:M23.EAug 2020/Jun 2023 Spread0.0250.0250.0250.025-0.010-40.00%set 19:06
QG.Q20:N21.EAug 2020/Jul 2021 Spread0.060.060.060.06-0.01-16.67%set 19:05
QG.Q20:N22.EAug 2020/Jul 2022 Spread0.040.040.040.04-0.01-25.00%set 19:06
QG.Q20:N23.EAug 2020/Jul 2023 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:06
QG.Q20:Q21.EAug 2020/Aug 2021 Spread0.0500.0500.0500.050-0.005-10.00%set 19:05
QG.Q20:Q22.EAug 2020/Aug 2022 Spread0.0250.0250.0250.025-0.010-40.00%set 19:06
QG.Q20:Q23.EAug 2020/Aug 2023 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:06
QG.Q20:U20.EAug 2020/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:06
QG.Q20:U21.EAug 2020/Sep 2021 Spread0.0550.0550.0550.055-0.010-18.18%set 19:05
QG.Q20:U22.EAug 2020/Sep 2022 Spread0.030.030.030.03-0.01-33.33%set 19:06
QG.Q20:U23.EAug 2020/Sep 2023 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:06
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:06
QG.Q20:V21.EAug 2020/Oct 2021 Spread0.030.030.030.03-0.01-33.33%set 19:05
QG.Q20:V22.EAug 2020/Oct 2022 Spread0.010.010.010.01-0.01-100.00%set 19:06
QG.Q20:V23.EAug 2020/Oct 2023 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 19:06
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 19:05
QG.Q20:X21.EAug 2020/Nov 2021 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:05
QG.Q20:X22.EAug 2020/Nov 2022 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 19:06
QG.Q20:X23.EAug 2020/Nov 2023 Spread-0.13-0.13-0.13-0.13-0.010.00%set 19:06
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.225-0.225-0.225-0.225-0.0150.00%set 19:05
QG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 19:05
QG.Q20:Z22.EAug 2020/Dec 2022 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 19:06
QG.Q20:Z23.EAug 2020/Dec 2023 Spread-0.28-0.28-0.28-0.28-0.010.00%set 19:06
QG.U20:F21.ESep 2020/Jan 2021 Spread-0.35-0.35-0.35-0.35-0.010.00%set 19:05
QG.U20:F22.ESep 2020/Jan 2022 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 19:06
QG.U20:F23.ESep 2020/Jan 2023 Spread-0.32-0.32-0.32-0.32-0.010.00%set 19:05
QG.U20:G21.ESep 2020/Feb 2021 Spread-0.30-0.30-0.30-0.30-0.010.00%set 19:05
QG.U20:G22.ESep 2020/Feb 2022 Spread-0.27-0.27-0.27-0.27-0.010.00%set 19:06
QG.U20:G23.ESep 2020/Feb 2023 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 19:05
QG.U20:H21.ESep 2020/Mar 2021 Spread-0.17-0.17-0.17-0.17-0.010.00%set 19:05
QG.U20:H22.ESep 2020/Mar 2022 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 19:06
QG.U20:H23.ESep 2020/Mar 2023 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 19:05
QG.U20:J21.ESep 2020/Apr 2021 Spread0.0800.0800.0800.080-0.005-6.25%set 19:05
QG.U20:J22.ESep 2020/Apr 2022 Spread0.0550.0550.0550.055-0.005-9.09%set 19:06
QG.U20:J23.ESep 2020/Apr 2023 Spread0.0250.0250.0250.025-0.010-40.00%set 19:05
QG.U20:K21.ESep 2020/May 2021 Spread0.110.110.110.11-0.01-9.09%set 19:05
QG.U20:K22.ESep 2020/May 2022 Spread0.0850.0850.0850.085-0.005-5.88%set 19:06
QG.U20:K23.ESep 2020/May 2023 Spread0.040.040.040.04-0.01-25.00%set 19:06
QG.U20:M21.ESep 2020/Jun 2021 Spread0.080.080.080.08-0.01-12.50%set 19:05
QG.U20:M22.ESep 2020/Jun 2022 Spread0.0550.0550.0550.055-0.010-18.18%set 19:06
QG.U20:M23.ESep 2020/Jun 2023 Spread0.010.010.010.01-0.01-100.00%set 19:06
QG.U20:N21.ESep 2020/Jul 2021 Spread0.0500.0500.0500.050-0.005-10.00%set 19:05
QG.U20:N22.ESep 2020/Jul 2022 Spread0.0250.0250.0250.025-0.010-40.00%set 19:06
QG.U20:N23.ESep 2020/Jul 2023 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:06
QG.U20:Q21.ESep 2020/Aug 2021 Spread0.0350.0350.0350.035-0.005-14.29%set 19:05
QG.U20:Q22.ESep 2020/Aug 2022 Spread0.010.010.010.01-0.01-100.00%set 19:06
QG.U20:Q23.ESep 2020/Aug 2023 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:06
QG.U20:U21.ESep 2020/Sep 2021 Spread0.040.040.040.04-0.01-25.00%set 19:05
QG.U20:U22.ESep 2020/Sep 2022 Spread0.0200.0200.0200.020-0.005-25.00%set 19:06
QG.U20:U23.ESep 2020/Sep 2023 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:06
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:05
QG.U20:V21.ESep 2020/Oct 2021 Spread0.0200.0200.0200.020-0.005-25.00%set 19:05
QG.U20:V22.ESep 2020/Oct 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:06
QG.U20:V23.ESep 2020/Oct 2023 Spread-0.08-0.08-0.08-0.08-0.010.00%set 19:06
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 19:05
QG.U20:X21.ESep 2020/Nov 2021 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:05
QG.U20:X22.ESep 2020/Nov 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:06
QG.U20:X23.ESep 2020/Nov 2023 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 19:06
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 19:05
QG.U20:Z21.ESep 2020/Dec 2021 Spread-0.20-0.20-0.20-0.20-0.010.00%set 19:05
QG.U20:Z22.ESep 2020/Dec 2022 Spread-0.21-0.21-0.21-0.21-0.010.00%set 19:05
QG.U20:Z23.ESep 2020/Dec 2023 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 19:06
QG.V20:F21.EOct 2020/Jan 2021 Spread-0.33-0.33-0.33-0.33-0.010.00%set 19:05
QG.V20:F22.EOct 2020/Jan 2022 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 19:05
QG.V20:F23.EOct 2020/Jan 2023 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:06
QG.V20:G21.EOct 2020/Feb 2021 Spread-0.28-0.28-0.28-0.28-0.010.00%set 19:05
QG.V20:G22.EOct 2020/Feb 2022 Spread-0.25-0.25-0.25-0.25-0.010.00%set 19:05
QG.V20:G23.EOct 2020/Feb 2023 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:05
QG.V20:H21.EOct 2020/Mar 2021 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:05
QG.V20:H22.EOct 2020/Mar 2022 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 19:05
QG.V20:H23.EOct 2020/Mar 2023 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:05
QG.V20:J21.EOct 2020/Apr 2021 Spread0.1000.1000.1000.100-0.005-5.00%set 19:05
QG.V20:J22.EOct 2020/Apr 2022 Spread0.0750.0750.0750.075-0.005-6.67%set 19:05
QG.V20:J23.EOct 2020/Apr 2023 Spread0.0450.0450.0450.045-0.010-22.22%set 19:05
QG.V20:K21.EOct 2020/May 2021 Spread0.1300.1300.1300.130-0.005-3.85%set 19:05
QG.V20:K22.EOct 2020/May 2022 Spread0.1050.1050.1050.105-0.005-4.76%set 19:05
QG.V20:K23.EOct 2020/May 2023 Spread0.060.060.060.06-0.01-16.67%set 19:05
QG.V20:M21.EOct 2020/Jun 2021 Spread0.1000.1000.1000.100-0.005-5.00%set 19:05
QG.V20:M22.EOct 2020/Jun 2022 Spread0.0750.0750.0750.075-0.005-6.67%set 19:05
QG.V20:M23.EOct 2020/Jun 2023 Spread0.030.030.030.03-0.01-33.33%set 19:06
QG.V20:N21.EOct 2020/Jul 2021 Spread0.0700.0700.0700.070-0.005-7.14%set 19:05
QG.V20:N22.EOct 2020/Jul 2022 Spread0.0450.0450.0450.045-0.005-11.11%set 19:06
QG.V20:Q21.EOct 2020/Aug 2021 Spread0.0550.0550.0550.055-0.005-9.09%set 19:05
QG.V20:Q22.EOct 2020/Aug 2022 Spread0.0300.0300.0300.030-0.005-16.67%set 19:06
QG.V20:Q23.EOct 2020/Aug 2023 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:06
QG.V20:U21.EOct 2020/Sep 2021 Spread0.0600.0600.0600.060-0.005-8.33%set 19:05
QG.V20:U22.EOct 2020/Sep 2022 Spread0.0400.0400.0400.040-0.005-12.50%set 19:06
QG.V20:U23.EOct 2020/Sep 2023 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:05
QG.V20:V21.EOct 2020/Oct 2021 Spread0.0400.0400.0400.040-0.005-12.50%set 19:05
QG.V20:V22.EOct 2020/Oct 2022 Spread0.0150.0150.0150.015-0.005-33.33%set 19:06
QG.V20:V23.EOct 2020/Oct 2023 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:05
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 19:06
QG.V20:X21.EOct 2020/Nov 2021 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:05
QG.V20:X22.EOct 2020/Nov 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:06
QG.V20:X23.EOct 2020/Nov 2023 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:05
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 19:06
QG.V20:Z21.EOct 2020/Dec 2021 Spread-0.18-0.18-0.18-0.18-0.010.00%set 19:05
QG.V20:Z22.EOct 2020/Dec 2022 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:06
QG.V20:Z23.EOct 2020/Dec 2023 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 19:05
QG.X20:F21.ENov 2020/Jan 2021 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:05
QG.X20:F22.ENov 2020/Jan 2022 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:06
QG.X20:F23.ENov 2020/Jan 2023 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 19:05
QG.X20:G21.ENov 2020/Feb 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:05
QG.X20:G22.ENov 2020/Feb 2022 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 19:06
QG.X20:G23.ENov 2020/Feb 2023 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:05
QG.X20:H21.ENov 2020/Mar 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 19:05
QG.X20:H22.ENov 2020/Mar 2022 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:06
QG.X20:H23.ENov 2020/Mar 2023 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:05
QG.X20:J21.ENov 2020/Apr 2021 Spread0.1600.1600.1600.160+0.005+3.12%set 19:05
QG.X20:J22.ENov 2020/Apr 2022 Spread0.1350.1350.1350.1350.0000.00%set 19:06
QG.X20:J23.ENov 2020/Apr 2023 Spread0.1100.1100.1100.110+0.005+4.55%set 19:06
QG.X20:K21.ENov 2020/May 2021 Spread0.1950.1950.1950.195+0.005+2.56%set 19:05
QG.X20:K22.ENov 2020/May 2022 Spread0.1650.1650.1650.1650.0000.00%set 19:06
QG.X20:K23.ENov 2020/May 2023 Spread0.1250.1250.1250.125+0.005+4.00%set 19:07
QG.X20:M21.ENov 2020/Jun 2021 Spread0.1650.1650.1650.165+0.005+3.03%set 19:05
QG.X20:M22.ENov 2020/Jun 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 19:06
QG.X20:M23.ENov 2020/Jun 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 19:07
QG.X20:N21.ENov 2020/Jul 2021 Spread0.130.130.130.130.000.00%set 19:05
QG.X20:N22.ENov 2020/Jul 2022 Spread0.1100.1100.1100.110+0.005+4.55%set 19:06
QG.X20:N23.ENov 2020/Jul 2023 Spread0.060.060.060.060.000.00%set 19:05
QG.X20:Q21.ENov 2020/Aug 2021 Spread0.1150.1150.1150.1150.0000.00%set 19:05
QG.X20:Q22.ENov 2020/Aug 2022 Spread0.0950.0950.0950.095+0.005+5.26%set 19:06
QG.X20:Q23.ENov 2020/Aug 2023 Spread0.040.040.040.040.000.00%set 19:05
QG.X20:U21.ENov 2020/Sep 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 19:05
QG.X20:U22.ENov 2020/Sep 2022 Spread0.10.10.10.10.00.00%set 19:06
QG.X20:U23.ENov 2020/Sep 2023 Spread0.0350.0350.0350.035+0.005+14.29%set 19:05
QG.X20:V21.ENov 2020/Oct 2021 Spread0.10.10.10.10.00.00%set 19:05
QG.X20:V22.ENov 2020/Oct 2022 Spread0.0800.0800.0800.080+0.005+6.25%set 19:06
QG.X20:V23.ENov 2020/Oct 2023 Spread0.0050.0050.0050.005+0.010+200.00%set 19:05
QG.X20:X21.ENov 2020/Nov 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:05
QG.X20:X22.ENov 2020/Nov 2022 Spread0.0150.0150.0150.0150.0000.00%set 19:06
QG.X20:X23.ENov 2020/Nov 2023 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:05
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:05
QG.X20:Z21.ENov 2020/Dec 2021 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 19:05
QG.X20:Z22.ENov 2020/Dec 2022 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:06
QG.X20:Z23.ENov 2020/Dec 2023 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 19:05
QG.Z20:F21.EDec 2020/Jan 2021 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:05
QG.Z20:F22.EDec 2020/Jan 2022 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:06
QG.Z20:F23.EDec 2020/Jan 2023 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:05
QG.Z20:G21.EDec 2020/Feb 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:05
QG.Z20:G22.EDec 2020/Feb 2022 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 19:06
QG.Z20:G23.EDec 2020/Feb 2023 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:05
QG.Z20:H21.EDec 2020/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%set 19:05
QG.Z20:H22.EDec 2020/Mar 2022 Spread0.0550.0550.0550.055+0.005+9.09%set 19:06
QG.Z20:H23.EDec 2020/Mar 2023 Spread0.0400.0400.0400.040+0.005+12.50%set 19:05
QG.Z20:J21.EDec 2020/Apr 2021 Spread0.3150.3150.3150.315+0.005+1.59%set 19:05
QG.Z20:J22.EDec 2020/Apr 2022 Spread0.2900.2900.2900.290+0.005+1.72%set 19:06
QG.Z20:J23.EDec 2020/Apr 2023 Spread0.2650.2650.2650.265+0.005+1.89%set 19:05
QG.Z20:K21.EDec 2020/May 2021 Spread0.3500.3500.3500.350+0.005+1.43%set 19:05
QG.Z20:K22.EDec 2020/May 2022 Spread0.3200.3200.3200.320+0.005+1.56%set 19:06
QG.Z20:K23.EDec 2020/May 2023 Spread0.2800.2800.2800.280+0.005+1.79%set 19:05
QG.Z20:M21.EDec 2020/Jun 2021 Spread0.3200.3200.3200.320+0.005+1.56%set 19:05
QG.Z20:M22.EDec 2020/Jun 2022 Spread0.2950.2950.2950.295+0.005+1.69%set 19:06
QG.Z20:M23.EDec 2020/Jun 2023 Spread0.2500.2500.2500.250+0.005+2.00%set 19:06
QG.Z20:N21.EDec 2020/Jul 2021 Spread0.2850.2850.2850.285+0.005+1.75%set 19:05
QG.Z20:N22.EDec 2020/Jul 2022 Spread0.2650.2650.2650.265+0.005+1.89%set 19:06
QG.Z20:N23.EDec 2020/Jul 2023 Spread0.2150.2150.2150.215+0.005+2.33%set 19:06
QG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2700.2700.2700.270+0.005+1.85%set 19:05
QG.Z20:Q22.EDec 2020/Aug 2022 Spread0.2500.2500.2500.250+0.005+2.00%set 19:05
QG.Z20:Q23.EDec 2020/Aug 2023 Spread0.1950.1950.1950.195+0.005+2.56%set 19:06
QG.Z20:U21.EDec 2020/Sep 2021 Spread0.2800.2800.2800.280+0.005+1.79%set 19:05
QG.Z20:U22.EDec 2020/Sep 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 19:06
QG.Z20:U23.EDec 2020/Sep 2023 Spread0.1900.1900.1900.190+0.005+2.63%set 19:05
QG.Z20:V21.EDec 2020/Oct 2021 Spread0.2550.2550.2550.255+0.005+1.96%set 19:06
QG.Z20:V22.EDec 2020/Oct 2022 Spread0.2350.2350.2350.235+0.005+2.13%set 19:06
QG.Z20:V23.EDec 2020/Oct 2023 Spread0.1600.1600.1600.160+0.005+3.12%set 19:05
QG.Z20:X21.EDec 2020/Nov 2021 Spread0.1900.1900.1900.190+0.005+2.63%set 19:05
QG.Z20:X22.EDec 2020/Nov 2022 Spread0.1700.1700.1700.170+0.005+2.94%set 19:06
QG.Z20:X23.EDec 2020/Nov 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 19:05
QG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0400.0400.0400.040+0.005+12.50%set 19:05
QG.Z20:Z22.EDec 2020/Dec 2022 Spread0.0300.0300.0300.030+0.005+16.67%set 19:06
QG.Z20:Z23.EDec 2020/Dec 2023 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:05
QG.F21:F22.EJan 2021/Jan 2022 Spread0.0350.0350.0350.0350.0000.00%set 19:06
QG.F21:F23.EJan 2021/Jan 2023 Spread0.0300.0300.0300.030+0.005+16.67%set 19:05
QG.F21:G21.EJan 2021/Feb 2021 Spread0.050.050.050.050.000.00%set 19:05
QG.F21:G22.EJan 2021/Feb 2022 Spread0.080.080.080.080.000.00%set 19:06
QG.F21:G23.EJan 2021/Feb 2023 Spread0.070.070.070.070.000.00%set 19:05
QG.F21:H21.EJan 2021/Mar 2021 Spread0.1750.1750.1750.175-0.005-2.86%set 19:06
QG.F21:H22.EJan 2021/Mar 2022 Spread0.1650.1650.1650.1650.0000.00%set 19:06
QG.F21:H23.EJan 2021/Mar 2023 Spread0.150.150.150.150.000.00%set 19:05
QG.F21:J21.EJan 2021/Apr 2021 Spread0.4250.4250.4250.4250.0000.00%set 19:06
QG.F21:J22.EJan 2021/Apr 2022 Spread0.40.40.40.40.00.00%set 19:06
QG.F21:J23.EJan 2021/Apr 2023 Spread0.3750.3750.3750.3750.0000.00%set 19:05
QG.F21:K21.EJan 2021/May 2021 Spread0.460.460.460.460.000.00%set 19:06
QG.F21:K22.EJan 2021/May 2022 Spread0.430.430.430.430.000.00%set 19:06
QG.F21:K23.EJan 2021/May 2023 Spread0.390.390.390.390.000.00%set 19:05
QG.F21:M21.EJan 2021/Jun 2021 Spread0.430.430.430.430.000.00%set 19:06
QG.F21:M22.EJan 2021/Jun 2022 Spread0.4050.4050.4050.4050.0000.00%set 19:06
QG.F21:M23.EJan 2021/Jun 2023 Spread0.360.360.360.360.000.00%set 19:05
QG.F21:N21.EJan 2021/Jul 2021 Spread0.3950.3950.3950.3950.0000.00%set 19:06
QG.F21:N22.EJan 2021/Jul 2022 Spread0.3750.3750.3750.3750.0000.00%set 19:06
QG.F21:N23.EJan 2021/Jul 2023 Spread0.3250.3250.3250.3250.0000.00%set 19:05
QG.F21:Q21.EJan 2021/Aug 2021 Spread0.380.380.380.380.000.00%set 19:06
QG.F21:Q22.EJan 2021/Aug 2022 Spread0.360.360.360.360.000.00%set 19:06
QG.F21:Q23.EJan 2021/Aug 2023 Spread0.3050.3050.3050.3050.0000.00%set 19:06
QG.F21:U21.EJan 2021/Sep 2021 Spread0.390.390.390.390.000.00%set 19:06
QG.F21:U22.EJan 2021/Sep 2022 Spread0.3650.3650.3650.3650.0000.00%set 19:06
QG.F21:U23.EJan 2021/Sep 2023 Spread0.30.30.30.30.00.00%set 19:06
QG.F21:V21.EJan 2021/Oct 2021 Spread0.3650.3650.3650.3650.0000.00%set 19:06
QG.F21:V22.EJan 2021/Oct 2022 Spread0.3450.3450.3450.345+0.005+1.45%set 19:06
QG.F21:V23.EJan 2021/Oct 2023 Spread0.270.270.270.270.000.00%set 19:06
QG.F21:X21.EJan 2021/Nov 2021 Spread0.30.30.30.30.00.00%set 19:06
QG.F21:X22.EJan 2021/Nov 2022 Spread0.280.280.280.280.000.00%set 19:06
QG.F21:X23.EJan 2021/Nov 2023 Spread0.2050.2050.2050.205+0.005+2.44%set 19:06
QG.F21:Z21.EJan 2021/Dec 2021 Spread0.150.150.150.150.000.00%set 19:06
QG.F21:Z22.EJan 2021/Dec 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 19:06
QG.F21:Z23.EJan 2021/Dec 2023 Spread0.0550.0550.0550.0550.0000.00%set 19:05
QG.G21:F22.EFeb 2021/Jan 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.G21:F23.EFeb 2021/Jan 2023 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:05
QG.G21:G22.EFeb 2021/Feb 2022 Spread0.030.030.030.030.000.00%set 19:06
QG.G21:G23.EFeb 2021/Feb 2023 Spread0.0250.0250.0250.025+0.005+20.00%set 19:05
QG.G21:H21.EFeb 2021/Mar 2021 Spread0.130.130.130.130.000.00%set 19:06
QG.G21:H22.EFeb 2021/Mar 2022 Spread0.1150.1150.1150.1150.0000.00%set 19:06
QG.G21:H23.EFeb 2021/Mar 2023 Spread0.1050.1050.1050.105+0.005+4.76%set 19:05
QG.G21:J21.EFeb 2021/Apr 2021 Spread0.3800.3800.3800.380+0.005+1.32%set 19:06
QG.G21:J22.EFeb 2021/Apr 2022 Spread0.3550.3550.3550.355+0.005+1.41%set 19:05
QG.G21:J23.EFeb 2021/Apr 2023 Spread0.3250.3250.3250.3250.0000.00%set 19:05
QG.G21:K21.EFeb 2021/May 2021 Spread0.410.410.410.410.000.00%set 19:06
QG.G21:K22.EFeb 2021/May 2022 Spread0.3850.3850.3850.385+0.005+1.30%set 19:05
QG.G21:K23.EFeb 2021/May 2023 Spread0.340.340.340.340.000.00%set 19:05
QG.G21:M21.EFeb 2021/Jun 2021 Spread0.380.380.380.380.000.00%set 19:06
QG.G21:M22.EFeb 2021/Jun 2022 Spread0.3550.3550.3550.3550.0000.00%set 19:05
QG.G21:M23.EFeb 2021/Jun 2023 Spread0.310.310.310.310.000.00%set 19:05
QG.G21:N21.EFeb 2021/Jul 2021 Spread0.3500.3500.3500.350+0.005+1.43%set 19:06
QG.G21:N22.EFeb 2021/Jul 2022 Spread0.3250.3250.3250.3250.0000.00%set 19:05
QG.G21:N23.EFeb 2021/Jul 2023 Spread0.2800.2800.2800.280+0.005+1.79%set 19:05
QG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3350.3350.3350.335+0.005+1.49%set 19:06
QG.G21:Q22.EFeb 2021/Aug 2022 Spread0.310.310.310.310.000.00%set 19:05
QG.G21:Q23.EFeb 2021/Aug 2023 Spread0.2600.2600.2600.260+0.005+1.92%set 19:05
QG.G21:U21.EFeb 2021/Sep 2021 Spread0.340.340.340.340.000.00%set 19:06
QG.G21:U22.EFeb 2021/Sep 2022 Spread0.3200.3200.3200.320+0.005+1.56%set 19:05
QG.G21:U23.EFeb 2021/Sep 2023 Spread0.250.250.250.250.000.00%set 19:05
QG.G21:V21.EFeb 2021/Oct 2021 Spread0.3200.3200.3200.320+0.005+1.56%set 19:06
QG.G21:V22.EFeb 2021/Oct 2022 Spread0.2950.2950.2950.295+0.005+1.69%set 19:05
QG.G21:V23.EFeb 2021/Oct 2023 Spread0.220.220.220.220.000.00%set 19:05
QG.G21:X21.EFeb 2021/Nov 2021 Spread0.250.250.250.250.000.00%set 19:06
QG.G21:X22.EFeb 2021/Nov 2022 Spread0.2350.2350.2350.235+0.005+2.13%set 19:06
QG.G21:X23.EFeb 2021/Nov 2023 Spread0.1550.1550.1550.155+0.005+3.23%set 19:05
QG.G21:Z21.EFeb 2021/Dec 2021 Spread0.10.10.10.10.00.00%set 19:06
QG.G21:Z22.EFeb 2021/Dec 2022 Spread0.0900.0900.0900.090+0.005+5.56%set 19:06
QG.G21:Z23.EFeb 2021/Dec 2023 Spread0.0050.0050.0050.0050.0000.00%set 19:05
QG.H21:F22.EMar 2021/Jan 2022 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 19:06
QG.H21:F23.EMar 2021/Jan 2023 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
QG.H21:G22.EMar 2021/Feb 2022 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:06
QG.H21:G23.EMar 2021/Feb 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:05
QG.H21:H22.EMar 2021/Mar 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:06
QG.H21:H23.EMar 2021/Mar 2023 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:05
QG.H21:J21.EMar 2021/Apr 2021 Spread0.2500.2500.2500.250+0.005+2.00%set 19:06
QG.H21:J22.EMar 2021/Apr 2022 Spread0.2250.2250.2250.225+0.005+2.22%set 19:06
QG.H21:J23.EMar 2021/Apr 2023 Spread0.2000.2000.2000.200+0.005+2.50%set 19:05
QG.H21:K21.EMar 2021/May 2021 Spread0.2850.2850.2850.285+0.005+1.75%set 19:06
QG.H21:K22.EMar 2021/May 2022 Spread0.2550.2550.2550.255+0.005+1.96%set 19:06
QG.H21:K23.EMar 2021/May 2023 Spread0.2150.2150.2150.215+0.005+2.33%set 19:05
QG.H21:M21.EMar 2021/Jun 2021 Spread0.2550.2550.2550.255+0.005+1.96%set 19:06
QG.H21:M22.EMar 2021/Jun 2022 Spread0.2300.2300.2300.230+0.005+2.17%set 19:06
QG.H21:M23.EMar 2021/Jun 2023 Spread0.1850.1850.1850.185+0.005+2.70%set 19:05
QG.H21:N21.EMar 2021/Jul 2021 Spread0.2200.2200.2200.220+0.005+2.27%set 19:06
QG.H21:N22.EMar 2021/Jul 2022 Spread0.2000.2000.2000.200+0.005+2.50%set 19:06
QG.H21:N23.EMar 2021/Jul 2023 Spread0.1500.1500.1500.150+0.005+3.33%set 19:05
QG.H21:Q21.EMar 2021/Aug 2021 Spread0.2050.2050.2050.2050.0000.00%set 19:06
QG.H21:Q22.EMar 2021/Aug 2022 Spread0.1850.1850.1850.185+0.005+2.70%set 19:06
QG.H21:Q23.EMar 2021/Aug 2023 Spread0.1300.1300.1300.130+0.005+3.85%set 19:05
QG.H21:U21.EMar 2021/Sep 2021 Spread0.2150.2150.2150.215+0.005+2.33%set 19:06
QG.H21:U22.EMar 2021/Sep 2022 Spread0.1900.1900.1900.190+0.005+2.63%set 19:06
QG.H21:U23.EMar 2021/Sep 2023 Spread0.1250.1250.1250.125+0.005+4.00%set 19:05
QG.H21:V21.EMar 2021/Oct 2021 Spread0.1900.1900.1900.190+0.005+2.63%set 19:06
QG.H21:V22.EMar 2021/Oct 2022 Spread0.1650.1650.1650.1650.0000.00%set 19:06
QG.H21:V23.EMar 2021/Oct 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 19:05
QG.H21:X21.EMar 2021/Nov 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 19:06
QG.H21:X22.EMar 2021/Nov 2022 Spread0.1050.1050.1050.105+0.005+4.76%set 19:06
QG.H21:X23.EMar 2021/Nov 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:05
QG.H21:Z21.EMar 2021/Dec 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:06
QG.H21:Z22.EMar 2021/Dec 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.H21:Z23.EMar 2021/Dec 2023 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:05
QG.J21:F22.EApr 2021/Jan 2022 Spread-0.39-0.39-0.39-0.390.000.00%set 19:06
QG.J21:F23.EApr 2021/Jan 2023 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 19:05
QG.J21:G22.EApr 2021/Feb 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:06
QG.J21:G23.EApr 2021/Feb 2023 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:05
QG.J21:H22.EApr 2021/Mar 2022 Spread-0.26-0.26-0.26-0.260.000.00%set 19:06
QG.J21:H23.EApr 2021/Mar 2023 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:05
QG.J21:J22.EApr 2021/Apr 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.J21:J23.EApr 2021/Apr 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:05
QG.J21:K21.EApr 2021/May 2021 Spread0.0350.0350.0350.0350.0000.00%set 19:07
QG.J21:K22.EApr 2021/May 2022 Spread0.0050.0050.0050.0050.0000.00%set 19:06
QG.J21:K23.EApr 2021/May 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.J21:M21.EApr 2021/Jun 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:07
QG.J21:M22.EApr 2021/Jun 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:06
QG.J21:M23.EApr 2021/Jun 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.J21:N21.EApr 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:07
QG.J21:N22.EApr 2021/Jul 2022 Spread-0.05-0.05-0.05-0.050.000.00%set 19:06
QG.J21:N23.EApr 2021/Jul 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.J21:Q21.EApr 2021/Aug 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:07
QG.J21:Q22.EApr 2021/Aug 2022 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.J21:Q23.EApr 2021/Aug 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 19:05
QG.J21:U21.EApr 2021/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.J21:U22.EApr 2021/Sep 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.J21:U23.EApr 2021/Sep 2023 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:05
QG.J21:V21.EApr 2021/Oct 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:05
QG.J21:V22.EApr 2021/Oct 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:06
QG.J21:V23.EApr 2021/Oct 2023 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:05
QG.J21:X21.EApr 2021/Nov 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:05
QG.J21:X22.EApr 2021/Nov 2022 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:06
QG.J21:X23.EApr 2021/Nov 2023 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 19:05
QG.J21:Z21.EApr 2021/Dec 2021 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:05
QG.J21:Z22.EApr 2021/Dec 2022 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:06
QG.J21:Z23.EApr 2021/Dec 2023 Spread-0.37-0.37-0.37-0.370.000.00%set 19:05
QG.K21:F22.EMay 2021/Jan 2022 Spread-0.425-0.425-0.425-0.4250.0000.00%set 19:05
QG.K21:F23.EMay 2021/Jan 2023 Spread-0.43-0.43-0.43-0.430.000.00%set 19:05
QG.K21:G22.EMay 2021/Feb 2022 Spread-0.38-0.38-0.38-0.380.000.00%set 19:05
QG.K21:G23.EMay 2021/Feb 2023 Spread-0.385-0.385-0.385-0.3850.0000.00%set 19:05
QG.K21:H22.EMay 2021/Mar 2022 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:05
QG.K21:H23.EMay 2021/Mar 2023 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:05
QG.K21:J22.EMay 2021/Apr 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:05
QG.K21:J23.EMay 2021/Apr 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:05
QG.K21:K22.EMay 2021/May 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:05
QG.K21:K23.EMay 2021/May 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.K21:M21.EMay 2021/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:07
QG.K21:M22.EMay 2021/Jun 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:06
QG.K21:M23.EMay 2021/Jun 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.K21:N21.EMay 2021/Jul 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:07
QG.K21:N22.EMay 2021/Jul 2022 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.K21:N23.EMay 2021/Jul 2023 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:05
QG.K21:Q21.EMay 2021/Aug 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:07
QG.K21:Q22.EMay 2021/Aug 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 19:06
QG.K21:Q23.EMay 2021/Aug 2023 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:05
QG.K21:U21.EMay 2021/Sep 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.K21:U22.EMay 2021/Sep 2022 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:06
QG.K21:U23.EMay 2021/Sep 2023 Spread-0.16-0.16-0.16-0.160.000.00%set 19:05
QG.K21:V21.EMay 2021/Oct 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.K21:V22.EMay 2021/Oct 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:06
QG.K21:V23.EMay 2021/Oct 2023 Spread-0.19-0.19-0.19-0.190.000.00%set 19:05
QG.K21:X21.EMay 2021/Nov 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 19:05
QG.K21:X22.EMay 2021/Nov 2022 Spread-0.18-0.18-0.18-0.180.000.00%set 19:06
QG.K21:X23.EMay 2021/Nov 2023 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:06
QG.K21:Z21.EMay 2021/Dec 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 19:05
QG.K21:Z22.EMay 2021/Dec 2022 Spread-0.32-0.32-0.32-0.320.000.00%set 19:06
QG.K21:Z23.EMay 2021/Dec 2023 Spread-0.405-0.405-0.405-0.4050.0000.00%set 19:06
QG.M21:F22.EJun 2021/Jan 2022 Spread-0.395-0.395-0.395-0.3950.0000.00%set 19:06
QG.M21:F23.EJun 2021/Jan 2023 Spread-0.4-0.4-0.4-0.40.00.00%set 19:06
QG.M21:G22.EJun 2021/Feb 2022 Spread-0.35-0.35-0.35-0.350.000.00%set 19:06
QG.M21:G23.EJun 2021/Feb 2023 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:06
QG.M21:H22.EJun 2021/Mar 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:05
QG.M21:H23.EJun 2021/Mar 2023 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:06
QG.M21:J22.EJun 2021/Apr 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.M21:J23.EJun 2021/Apr 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:06
QG.M21:K23.EJun 2021/May 2023 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.M21:M22.EJun 2021/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.M21:M23.EJun 2021/Jun 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:06
QG.M21:N21.EJun 2021/Jul 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.M21:N22.EJun 2021/Jul 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:06
QG.M21:N23.EJun 2021/Jul 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:06
QG.M21:Q21.EJun 2021/Aug 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:05
QG.M21:Q22.EJun 2021/Aug 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:06
QG.M21:Q23.EJun 2021/Aug 2023 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:06
QG.M21:U21.EJun 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:05
QG.M21:U22.EJun 2021/Sep 2022 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.M21:U23.EJun 2021/Sep 2023 Spread-0.13-0.13-0.13-0.130.000.00%set 19:06
QG.M21:V21.EJun 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.M21:V22.EJun 2021/Oct 2022 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.M21:V23.EJun 2021/Oct 2023 Spread-0.16-0.16-0.16-0.160.000.00%set 19:06
QG.M21:X21.EJun 2021/Nov 2021 Spread-0.13-0.13-0.13-0.130.000.00%set 19:05
QG.M21:X22.EJun 2021/Nov 2022 Spread-0.15-0.15-0.15-0.150.000.00%set 19:06
QG.M21:X23.EJun 2021/Nov 2023 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:06
QG.M21:Z21.EJun 2021/Dec 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 19:05
QG.M21:Z22.EJun 2021/Dec 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 19:06
QG.M21:Z23.EJun 2021/Dec 2023 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:06
QG.N21:F22.EJul 2021/Jan 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 19:06
QG.N21:F23.EJul 2021/Jan 2023 Spread-0.37-0.37-0.37-0.370.000.00%set 19:06
QG.N21:G22.EJul 2021/Feb 2022 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:06
QG.N21:G23.EJul 2021/Feb 2023 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:06
QG.N21:H22.EJul 2021/Mar 2022 Spread-0.23-0.23-0.23-0.230.000.00%set 19:06
QG.N21:H23.EJul 2021/Mar 2023 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:06
QG.N21:J22.EJul 2021/Apr 2022 Spread0.0050.0050.0050.0050.0000.00%set 19:06
QG.N21:J23.EJul 2021/Apr 2023 Spread-0.02-0.02-0.02-0.020.000.00%set 19:06
QG.N21:K22.EJul 2021/May 2022 Spread0.0350.0350.0350.0350.0000.00%set 19:06
QG.N21:K23.EJul 2021/May 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:07
QG.N21:M22.EJul 2021/Jun 2022 Spread0.010.010.010.010.000.00%set 19:06
QG.N21:M23.EJul 2021/Jun 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:07
QG.N21:N22.EJul 2021/Jul 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:06
QG.N21:N23.EJul 2021/Jul 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:07
QG.N21:Q21.EJul 2021/Aug 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.N21:Q22.EJul 2021/Aug 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:06
QG.N21:Q23.EJul 2021/Aug 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:05
QG.N21:U21.EJul 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.N21:U22.EJul 2021/Sep 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.N21:U23.EJul 2021/Sep 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.N21:V21.EJul 2021/Oct 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:05
QG.N21:V22.EJul 2021/Oct 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:06
QG.N21:V23.EJul 2021/Oct 2023 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:05
QG.N21:X21.EJul 2021/Nov 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.N21:X22.EJul 2021/Nov 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:06
QG.N21:X23.EJul 2021/Nov 2023 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:05
QG.N21:Z21.EJul 2021/Dec 2021 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:05
QG.N21:Z22.EJul 2021/Dec 2022 Spread-0.26-0.26-0.26-0.260.000.00%set 19:06
QG.N21:Z23.EJul 2021/Dec 2023 Spread-0.34-0.34-0.34-0.340.000.00%set 19:05
QG.Q21:F22.EAug 2021/Jan 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:06
QG.Q21:F23.EAug 2021/Jan 2023 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:05
QG.Q21:G22.EAug 2021/Feb 2022 Spread-0.3-0.3-0.3-0.30.00.00%set 19:06
QG.Q21:G23.EAug 2021/Feb 2023 Spread-0.31-0.31-0.31-0.310.000.00%set 19:05
QG.Q21:H22.EAug 2021/Mar 2022 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:06
QG.Q21:H23.EAug 2021/Mar 2023 Spread-0.23-0.23-0.23-0.230.000.00%set 19:05
QG.Q21:J22.EAug 2021/Apr 2022 Spread0.020.020.020.020.000.00%set 19:06
QG.Q21:J23.EAug 2021/Apr 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.Q21:K22.EAug 2021/May 2022 Spread0.050.050.050.050.000.00%set 19:06
QG.Q21:K23.EAug 2021/May 2023 Spread0.010.010.010.010.000.00%set 19:05
QG.Q21:M22.EAug 2021/Jun 2022 Spread0.020.020.020.020.000.00%set 19:06
QG.Q21:M23.EAug 2021/Jun 2023 Spread-0.02-0.02-0.02-0.020.000.00%set 19:05
QG.Q21:N22.EAug 2021/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:06
QG.Q21:N23.EAug 2021/Jul 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:05
QG.Q21:Q22.EAug 2021/Aug 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.Q21:Q23.EAug 2021/Aug 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.Q21:U21.EAug 2021/Sep 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:05
QG.Q21:U22.EAug 2021/Sep 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.Q21:U23.EAug 2021/Sep 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 19:06
QG.Q21:V21.EAug 2021/Oct 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.Q21:V22.EAug 2021/Oct 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.Q21:V23.EAug 2021/Oct 2023 Spread-0.11-0.11-0.11-0.110.000.00%set 19:06
QG.Q21:X21.EAug 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:05
QG.Q21:X22.EAug 2021/Nov 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 19:06
QG.Q21:X23.EAug 2021/Nov 2023 Spread-0.18-0.18-0.18-0.180.000.00%set 19:06
QG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 19:05
QG.Q21:Z22.EAug 2021/Dec 2022 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:06
QG.Q21:Z23.EAug 2021/Dec 2023 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:05
QG.U21:F22.ESep 2021/Jan 2022 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:06
QG.U21:F23.ESep 2021/Jan 2023 Spread-0.36-0.36-0.36-0.360.000.00%set 19:05
QG.U21:G22.ESep 2021/Feb 2022 Spread-0.31-0.31-0.31-0.310.000.00%set 19:06
QG.U21:G23.ESep 2021/Feb 2023 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:05
QG.U21:H22.ESep 2021/Mar 2022 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:06
QG.U21:H23.ESep 2021/Mar 2023 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:05
QG.U21:J22.ESep 2021/Apr 2022 Spread0.010.010.010.010.000.00%set 19:06
QG.U21:J23.ESep 2021/Apr 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.U21:K22.ESep 2021/May 2022 Spread0.040.040.040.040.000.00%set 19:06
QG.U21:M22.ESep 2021/Jun 2022 Spread0.0150.0150.0150.0150.0000.00%set 19:06
QG.U21:M23.ESep 2021/Jun 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:05
QG.U21:N22.ESep 2021/Jul 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.U21:N23.ESep 2021/Jul 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.U21:Q22.ESep 2021/Aug 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.U21:Q23.ESep 2021/Aug 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:05
QG.U21:U22.ESep 2021/Sep 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.U21:U23.ESep 2021/Sep 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:05
QG.U21:V21.ESep 2021/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:05
QG.U21:V22.ESep 2021/Oct 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:06
QG.U21:V23.ESep 2021/Oct 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 19:05
QG.U21:X21.ESep 2021/Nov 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 19:05
QG.U21:X22.ESep 2021/Nov 2022 Spread-0.11-0.11-0.11-0.110.000.00%set 19:06
QG.U21:X23.ESep 2021/Nov 2023 Spread-0.185-0.185-0.185-0.1850.0000.00%set 19:05
QG.U21:Z21.ESep 2021/Dec 2021 Spread-0.24-0.24-0.24-0.240.000.00%set 19:05
QG.U21:Z22.ESep 2021/Dec 2022 Spread-0.25-0.25-0.25-0.250.000.00%set 19:06
QG.U21:Z23.ESep 2021/Dec 2023 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:05
QG.V21:F22.EOct 2021/Jan 2022 Spread-0.33-0.33-0.33-0.330.000.00%set 19:06
QG.V21:F23.EOct 2021/Jan 2023 Spread-0.34-0.34-0.34-0.340.000.00%set 19:06
QG.V21:G22.EOct 2021/Feb 2022 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:06
QG.V21:G23.EOct 2021/Feb 2023 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:06
QG.V21:H22.EOct 2021/Mar 2022 Spread-0.2-0.2-0.2-0.20.00.00%set 19:06
QG.V21:H23.EOct 2021/Mar 2023 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:06
QG.V21:J22.EOct 2021/Apr 2022 Spread0.0350.0350.0350.0350.0000.00%set 19:06
QG.V21:J23.EOct 2021/Apr 2023 Spread0.010.010.010.010.000.00%set 19:06
QG.V21:K22.EOct 2021/May 2022 Spread0.0650.0650.0650.0650.0000.00%set 19:06
QG.V21:K23.EOct 2021/May 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:06
QG.V21:M22.EOct 2021/Jun 2022 Spread0.040.040.040.040.000.00%set 19:06
QG.V21:M23.EOct 2021/Jun 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.V21:N22.EOct 2021/Jul 2022 Spread0.010.010.010.010.000.00%set 19:06
QG.V21:N23.EOct 2021/Jul 2023 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.V21:Q22.EOct 2021/Aug 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:06
QG.V21:Q23.EOct 2021/Aug 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.V21:U23.EOct 2021/Sep 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.V21:V22.EOct 2021/Oct 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.V21:V23.EOct 2021/Oct 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:06
QG.V21:X21.EOct 2021/Nov 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.V21:X22.EOct 2021/Nov 2022 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.V21:X23.EOct 2021/Nov 2023 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:05
QG.V21:Z21.EOct 2021/Dec 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:05
QG.V21:Z22.EOct 2021/Dec 2022 Spread-0.23-0.23-0.23-0.230.000.00%set 19:06
QG.V21:Z23.EOct 2021/Dec 2023 Spread-0.31-0.31-0.31-0.310.000.00%set 19:05
QG.X21:F22.ENov 2021/Jan 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:06
QG.X21:F23.ENov 2021/Jan 2023 Spread-0.27-0.27-0.27-0.270.000.00%set 19:05
QG.X21:G22.ENov 2021/Feb 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 19:06
QG.X21:G23.ENov 2021/Feb 2023 Spread-0.23-0.23-0.23-0.230.000.00%set 19:05
QG.X21:H22.ENov 2021/Mar 2022 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:06
QG.X21:H23.ENov 2021/Mar 2023 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
QG.X21:J22.ENov 2021/Apr 2022 Spread0.10.10.10.10.00.00%set 19:06
QG.X21:J23.ENov 2021/Apr 2023 Spread0.0750.0750.0750.0750.0000.00%set 19:05
QG.X21:K22.ENov 2021/May 2022 Spread0.130.130.130.130.000.00%set 19:06
QG.X21:K23.ENov 2021/May 2023 Spread0.090.090.090.090.000.00%set 19:05
QG.X21:M22.ENov 2021/Jun 2022 Spread0.1050.1050.1050.1050.0000.00%set 19:06
QG.X21:M23.ENov 2021/Jun 2023 Spread0.060.060.060.060.000.00%set 19:05
QG.X21:N22.ENov 2021/Jul 2022 Spread0.0750.0750.0750.0750.0000.00%set 19:06
QG.X21:N23.ENov 2021/Jul 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:05
QG.X21:Q22.ENov 2021/Aug 2022 Spread0.060.060.060.060.000.00%set 19:06
QG.X21:Q23.ENov 2021/Aug 2023 Spread0.0050.0050.0050.0050.0000.00%set 19:05
QG.X21:U22.ENov 2021/Sep 2022 Spread0.0650.0650.0650.0650.0000.00%set 19:06
QG.X21:V22.ENov 2021/Oct 2022 Spread0.0450.0450.0450.0450.0000.00%set 19:06
QG.X21:V23.ENov 2021/Oct 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.X21:X22.ENov 2021/Nov 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:06
QG.X21:X23.ENov 2021/Nov 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:06
QG.X21:Z21.ENov 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
QG.X21:Z22.ENov 2021/Dec 2022 Spread-0.16-0.16-0.16-0.160.000.00%set 19:06
QG.X21:Z23.ENov 2021/Dec 2023 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:06
QG.Z21:F22.EDec 2021/Jan 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:06
QG.Z21:F23.EDec 2021/Jan 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 19:06
QG.Z21:G22.EDec 2021/Feb 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:06
QG.Z21:G23.EDec 2021/Feb 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 19:06
QG.Z21:H22.EDec 2021/Mar 2022 Spread0.0150.0150.0150.0150.0000.00%set 19:06
QG.Z21:J22.EDec 2021/Apr 2022 Spread0.250.250.250.250.000.00%set 19:06
QG.Z21:J23.EDec 2021/Apr 2023 Spread0.2250.2250.2250.2250.0000.00%set 19:06
QG.Z21:K22.EDec 2021/May 2022 Spread0.280.280.280.280.000.00%set 19:06
QG.Z21:K23.EDec 2021/May 2023 Spread0.240.240.240.240.000.00%set 19:06
QG.Z21:M22.EDec 2021/Jun 2022 Spread0.2550.2550.2550.2550.0000.00%set 19:06
QG.Z21:M23.EDec 2021/Jun 2023 Spread0.210.210.210.210.000.00%set 19:06
QG.Z21:N22.EDec 2021/Jul 2022 Spread0.2250.2250.2250.2250.0000.00%set 19:06
QG.Z21:N23.EDec 2021/Jul 2023 Spread0.1750.1750.1750.1750.0000.00%set 19:06
QG.Z21:Q22.EDec 2021/Aug 2022 Spread0.210.210.210.210.000.00%set 19:06
QG.Z21:Q23.EDec 2021/Aug 2023 Spread0.1550.1550.1550.1550.0000.00%set 19:06
QG.Z21:U22.EDec 2021/Sep 2022 Spread0.2150.2150.2150.2150.0000.00%set 19:06
QG.Z21:U23.EDec 2021/Sep 2023 Spread0.150.150.150.150.000.00%set 19:06
QG.Z21:V22.EDec 2021/Oct 2022 Spread0.1950.1950.1950.1950.0000.00%set 19:06
QG.Z21:V23.EDec 2021/Oct 2023 Spread0.120.120.120.120.000.00%set 19:06
QG.Z21:X22.EDec 2021/Nov 2022 Spread0.130.130.130.130.000.00%set 19:06
QG.Z21:X23.EDec 2021/Nov 2023 Spread0.0550.0550.0550.0550.0000.00%set 19:06
QG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:06
QG.Z21:Z23.EDec 2021/Dec 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.F22:F23.EJan 2022/Jan 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.F22:G22.EJan 2022/Feb 2022 Spread0.0450.0450.0450.0450.0000.00%set 19:06
QG.F22:G23.EJan 2022/Feb 2023 Spread0.0350.0350.0350.0350.0000.00%set 19:05
QG.F22:H22.EJan 2022/Mar 2022 Spread0.130.130.130.130.000.00%set 19:06
QG.F22:H23.EJan 2022/Mar 2023 Spread0.1150.1150.1150.1150.0000.00%set 19:06
QG.F22:J22.EJan 2022/Apr 2022 Spread0.3650.3650.3650.3650.0000.00%set 19:06
QG.F22:J23.EJan 2022/Apr 2023 Spread0.340.340.340.340.000.00%set 19:06
QG.F22:K22.EJan 2022/May 2022 Spread0.3950.3950.3950.3950.0000.00%set 19:06
QG.F22:K23.EJan 2022/May 2023 Spread0.3550.3550.3550.3550.0000.00%set 19:06
QG.F22:M22.EJan 2022/Jun 2022 Spread0.370.370.370.370.000.00%set 19:06
QG.F22:M23.EJan 2022/Jun 2023 Spread0.3250.3250.3250.3250.0000.00%set 19:06
QG.F22:N22.EJan 2022/Jul 2022 Spread0.340.340.340.340.000.00%set 19:06
QG.F22:N23.EJan 2022/Jul 2023 Spread0.290.290.290.290.000.00%set 19:05
QG.F22:Q22.EJan 2022/Aug 2022 Spread0.3250.3250.3250.3250.0000.00%set 19:06
QG.F22:Q23.EJan 2022/Aug 2023 Spread0.270.270.270.270.000.00%set 19:05
QG.F22:U22.EJan 2022/Sep 2022 Spread0.330.330.330.330.000.00%set 19:06
QG.F22:U23.EJan 2022/Sep 2023 Spread0.2650.2650.2650.2650.0000.00%set 19:05
QG.F22:V22.EJan 2022/Oct 2022 Spread0.310.310.310.310.000.00%set 19:06
QG.F22:V23.EJan 2022/Oct 2023 Spread0.2350.2350.2350.2350.0000.00%set 19:05
QG.F22:X22.EJan 2022/Nov 2022 Spread0.2450.2450.2450.2450.0000.00%set 19:06
QG.F22:X23.EJan 2022/Nov 2023 Spread0.170.170.170.170.000.00%set 19:05
QG.F22:Z22.EJan 2022/Dec 2022 Spread0.1050.1050.1050.1050.0000.00%set 19:06
QG.F22:Z23.EJan 2022/Dec 2023 Spread0.020.020.020.020.000.00%set 19:05
QG.G22:F23.EFeb 2022/Jan 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:05
QG.G22:G23.EFeb 2022/Feb 2023 Spread-0.01-0.01-0.01-0.010.000.00%set 19:05
QG.G22:H22.EFeb 2022/Mar 2022 Spread0.0850.0850.0850.0850.0000.00%set 19:06
QG.G22:H23.EFeb 2022/Mar 2023 Spread0.070.070.070.070.000.00%set 19:05
QG.G22:J22.EFeb 2022/Apr 2022 Spread0.320.320.320.320.000.00%set 19:06
QG.G22:J23.EFeb 2022/Apr 2023 Spread0.2950.2950.2950.2950.0000.00%set 19:06
QG.G22:K22.EFeb 2022/May 2022 Spread0.350.350.350.350.000.00%set 19:06
QG.G22:K23.EFeb 2022/May 2023 Spread0.310.310.310.310.000.00%set 19:06
QG.G22:M22.EFeb 2022/Jun 2022 Spread0.3250.3250.3250.3250.0000.00%set 19:06
QG.G22:M23.EFeb 2022/Jun 2023 Spread0.280.280.280.280.000.00%set 19:06
QG.G22:N22.EFeb 2022/Jul 2022 Spread0.2950.2950.2950.2950.0000.00%set 19:06
QG.G22:N23.EFeb 2022/Jul 2023 Spread0.2450.2450.2450.2450.0000.00%set 19:05
QG.G22:Q22.EFeb 2022/Aug 2022 Spread0.280.280.280.280.000.00%set 19:06
QG.G22:Q23.EFeb 2022/Aug 2023 Spread0.2250.2250.2250.2250.0000.00%set 19:05
QG.G22:U22.EFeb 2022/Sep 2022 Spread0.2850.2850.2850.2850.0000.00%set 19:06
QG.G22:U23.EFeb 2022/Sep 2023 Spread0.220.220.220.220.000.00%set 19:06
QG.G22:V22.EFeb 2022/Oct 2022 Spread0.2650.2650.2650.2650.0000.00%set 19:06
QG.G22:V23.EFeb 2022/Oct 2023 Spread0.190.190.190.190.000.00%set 19:06
QG.G22:X22.EFeb 2022/Nov 2022 Spread0.20.20.20.20.00.00%set 19:06
QG.G22:X23.EFeb 2022/Nov 2023 Spread0.1250.1250.1250.1250.0000.00%set 19:06
QG.G22:Z22.EFeb 2022/Dec 2022 Spread0.060.060.060.060.000.00%set 19:06
QG.G22:Z23.EFeb 2022/Dec 2023 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.H22:F23.EMar 2022/Jan 2023 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:06
QG.H22:G23.EMar 2022/Feb 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:06
QG.H22:H23.EMar 2022/Mar 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.H22:J22.EMar 2022/Apr 2022 Spread0.2350.2350.2350.2350.0000.00%set 19:06
QG.H22:J23.EMar 2022/Apr 2023 Spread0.210.210.210.210.000.00%set 19:06
QG.H22:K22.EMar 2022/May 2022 Spread0.2650.2650.2650.2650.0000.00%set 19:06
QG.H22:K23.EMar 2022/May 2023 Spread0.2250.2250.2250.2250.0000.00%set 19:05
QG.H22:M22.EMar 2022/Jun 2022 Spread0.240.240.240.240.000.00%set 19:06
QG.H22:M23.EMar 2022/Jun 2023 Spread0.1950.1950.1950.1950.0000.00%set 19:05
QG.H22:N22.EMar 2022/Jul 2022 Spread0.210.210.210.210.000.00%set 19:06
QG.H22:N23.EMar 2022/Jul 2023 Spread0.160.160.160.160.000.00%set 19:05
QG.H22:Q22.EMar 2022/Aug 2022 Spread0.1950.1950.1950.1950.0000.00%set 19:06
QG.H22:Q23.EMar 2022/Aug 2023 Spread0.140.140.140.140.000.00%set 19:06
QG.H22:U22.EMar 2022/Sep 2022 Spread0.20.20.20.20.00.00%set 19:06
QG.H22:U23.EMar 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 19:06
QG.H22:V22.EMar 2022/Oct 2022 Spread0.180.180.180.180.000.00%set 19:06
QG.H22:V23.EMar 2022/Oct 2023 Spread0.1050.1050.1050.1050.0000.00%set 19:06
QG.H22:X22.EMar 2022/Nov 2022 Spread0.1150.1150.1150.1150.0000.00%set 19:06
QG.H22:X23.EMar 2022/Nov 2023 Spread0.040.040.040.040.000.00%set 19:05
QG.H22:Z22.EMar 2022/Dec 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.H22:Z23.EMar 2022/Dec 2023 Spread-0.11-0.11-0.11-0.110.000.00%set 19:05
QG.J22:F23.EApr 2022/Jan 2023 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:05
QG.J22:G23.EApr 2022/Feb 2023 Spread-0.33-0.33-0.33-0.330.000.00%set 19:05
QG.J22:H23.EApr 2022/Mar 2023 Spread-0.25-0.25-0.25-0.250.000.00%set 19:05
QG.J22:J23.EApr 2022/Apr 2023 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:05
QG.J22:K22.EApr 2022/May 2022 Spread0.030.030.030.030.000.00%set 19:06
QG.J22:K23.EApr 2022/May 2023 Spread-0.01-0.01-0.01-0.010.000.00%set 19:05
QG.J22:M22.EApr 2022/Jun 2022 Spread0.0050.0050.0050.0050.0000.00%set 19:06
QG.J22:M23.EApr 2022/Jun 2023 Spread-0.04-0.04-0.04-0.040.000.00%set 19:05
QG.J22:N22.EApr 2022/Jul 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.J22:N23.EApr 2022/Jul 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.J22:Q22.EApr 2022/Aug 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.J22:Q23.EApr 2022/Aug 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.J22:U22.EApr 2022/Sep 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:06
QG.J22:U23.EApr 2022/Sep 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.J22:V22.EApr 2022/Oct 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.J22:V23.EApr 2022/Oct 2023 Spread-0.13-0.13-0.13-0.130.000.00%set 19:05
QG.J22:X22.EApr 2022/Nov 2022 Spread-0.12-0.12-0.12-0.120.000.00%set 19:06
QG.J22:X23.EApr 2022/Nov 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 19:05
QG.J22:Z22.EApr 2022/Dec 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:06
QG.J22:Z23.EApr 2022/Dec 2023 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:05
QG.K22:F23.EMay 2022/Jan 2023 Spread-0.405-0.405-0.405-0.4050.0000.00%set 19:05
QG.K22:G23.EMay 2022/Feb 2023 Spread-0.36-0.36-0.36-0.360.000.00%set 19:05
QG.K22:H23.EMay 2022/Mar 2023 Spread-0.28-0.28-0.28-0.280.000.00%set 19:05
QG.K22:J23.EMay 2022/Apr 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:05
QG.K22:K23.EMay 2022/May 2023 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.K22:M22.EMay 2022/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.K22:M23.EMay 2022/Jun 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:06
QG.K22:N22.EMay 2022/Jul 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:06
QG.K22:N23.EMay 2022/Jul 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:06
QG.K22:Q22.EMay 2022/Aug 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:06
QG.K22:Q23.EMay 2022/Aug 2023 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:06
QG.K22:U22.EMay 2022/Sep 2022 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.K22:U23.EMay 2022/Sep 2023 Spread-0.13-0.13-0.13-0.130.000.00%set 19:06
QG.K22:V22.EMay 2022/Oct 2022 Spread-0.09-0.09-0.09-0.090.000.00%set 19:06
QG.K22:V23.EMay 2022/Oct 2023 Spread-0.16-0.16-0.16-0.160.000.00%set 19:06
QG.K22:X22.EMay 2022/Nov 2022 Spread-0.15-0.15-0.15-0.150.000.00%set 19:06
QG.K22:X23.EMay 2022/Nov 2023 Spread-0.23-0.23-0.23-0.230.000.00%set 19:06
QG.K22:Z22.EMay 2022/Dec 2022 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:06
QG.K22:Z23.EMay 2022/Dec 2023 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:06
QG.M22:F23.EJun 2022/Jan 2023 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:06
QG.M22:G23.EJun 2022/Feb 2023 Spread-0.33-0.33-0.33-0.330.000.00%set 19:06
QG.M22:H23.EJun 2022/Mar 2023 Spread-0.25-0.25-0.25-0.250.000.00%set 19:06
QG.M22:J23.EJun 2022/Apr 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.M22:K23.EJun 2022/May 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.M22:M23.EJun 2022/Jun 2023 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:06
QG.M22:N22.EJun 2022/Jul 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.M22:N23.EJun 2022/Jul 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 19:06
QG.M22:Q22.EJun 2022/Aug 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:06
QG.M22:Q23.EJun 2022/Aug 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 19:06
QG.M22:U22.EJun 2022/Sep 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.M22:U23.EJun 2022/Sep 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:05
QG.M22:V22.EJun 2022/Oct 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.M22:V23.EJun 2022/Oct 2023 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:05
QG.M22:X22.EJun 2022/Nov 2022 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:06
QG.M22:X23.EJun 2022/Nov 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 19:05
QG.M22:Z22.EJun 2022/Dec 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:06
QG.M22:Z23.EJun 2022/Dec 2023 Spread-0.35-0.35-0.35-0.350.000.00%set 19:05
QG.N22:F23.EJul 2022/Jan 2023 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:06
QG.N22:G23.EJul 2022/Feb 2023 Spread-0.3-0.3-0.3-0.30.00.00%set 19:06
QG.N22:H23.EJul 2022/Mar 2023 Spread-0.22-0.22-0.22-0.220.000.00%set 19:06
QG.N22:K23.EJul 2022/May 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.N22:M23.EJul 2022/Jun 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.N22:N23.EJul 2022/Jul 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:05
QG.N22:Q22.EJul 2022/Aug 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.N22:Q23.EJul 2022/Aug 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:07
QG.N22:U22.EJul 2022/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:06
QG.N22:U23.EJul 2022/Sep 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.N22:V22.EJul 2022/Oct 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.N22:V23.EJul 2022/Oct 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:05
QG.N22:X22.EJul 2022/Nov 2022 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:06
QG.N22:X23.EJul 2022/Nov 2023 Spread-0.17-0.17-0.17-0.170.000.00%set 19:05
QG.N22:Z22.EJul 2022/Dec 2022 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:06
QG.N22:Z23.EJul 2022/Dec 2023 Spread-0.32-0.32-0.32-0.320.000.00%set 19:05
QG.Q22:F23.EAug 2022/Jan 2023 Spread-0.33-0.33-0.33-0.330.000.00%set 19:05
QG.Q22:G23.EAug 2022/Feb 2023 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:05
QG.Q22:H23.EAug 2022/Mar 2023 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:05
QG.Q22:J23.EAug 2022/Apr 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.Q22:K23.EAug 2022/May 2023 Spread0.030.030.030.030.000.00%set 19:05
QG.Q22:N23.EAug 2022/Jul 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:06
QG.Q22:Q23.EAug 2022/Aug 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:06
QG.Q22:U22.EAug 2022/Sep 2022 Spread0.0050.0050.0050.0050.0000.00%set 19:06
QG.Q22:U23.EAug 2022/Sep 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.Q22:V22.EAug 2022/Oct 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:06
QG.Q22:V23.EAug 2022/Oct 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:06
QG.Q22:X22.EAug 2022/Nov 2022 Spread-0.08-0.08-0.08-0.080.000.00%set 19:06
QG.Q22:X23.EAug 2022/Nov 2023 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:06
QG.Q22:Z22.EAug 2022/Dec 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 19:06
QG.Q22:Z23.EAug 2022/Dec 2023 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:06
QG.U22:F23.ESep 2022/Jan 2023 Spread-0.34-0.34-0.34-0.340.000.00%set 19:06
QG.U22:G23.ESep 2022/Feb 2023 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:06
QG.U22:H23.ESep 2022/Mar 2023 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:06
QG.U22:J23.ESep 2022/Apr 2023 Spread0.010.010.010.010.000.00%set 19:06
QG.U22:K23.ESep 2022/May 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:06
QG.U22:M23.ESep 2022/Jun 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:06
QG.U22:N23.ESep 2022/Jul 2023 Spread-0.04-0.04-0.04-0.040.000.00%set 19:06
QG.U22:Q23.ESep 2022/Aug 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.U22:U23.ESep 2022/Sep 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.U22:V22.ESep 2022/Oct 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
QG.U22:V23.ESep 2022/Oct 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.U22:X22.ESep 2022/Nov 2022 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.U22:X23.ESep 2022/Nov 2023 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:05
QG.U22:Z22.ESep 2022/Dec 2022 Spread-0.23-0.23-0.23-0.230.000.00%set 19:06
QG.U22:Z23.ESep 2022/Dec 2023 Spread-0.31-0.31-0.31-0.310.000.00%set 19:05
QG.V22:F23.EOct 2022/Jan 2023 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:05
QG.V22:G23.EOct 2022/Feb 2023 Spread-0.27-0.27-0.27-0.270.000.00%set 19:05
QG.V22:H23.EOct 2022/Mar 2023 Spread-0.19-0.19-0.19-0.190.000.00%set 19:05
QG.V22:J23.EOct 2022/Apr 2023 Spread0.030.030.030.030.000.00%set 19:05
QG.V22:K23.EOct 2022/May 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:05
QG.V22:M23.EOct 2022/Jun 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.V22:N23.EOct 2022/Jul 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.V22:Q23.EOct 2022/Aug 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.V22:U23.EOct 2022/Sep 2023 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:05
QG.V22:V23.EOct 2022/Oct 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.V22:X22.EOct 2022/Nov 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:06
QG.V22:X23.EOct 2022/Nov 2023 Spread-0.14-0.14-0.14-0.140.000.00%set 19:06
QG.V22:Z22.EOct 2022/Dec 2022 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:06
QG.V22:Z23.EOct 2022/Dec 2023 Spread-0.29-0.29-0.29-0.290.000.00%set 19:06
QG.X22:F23.ENov 2022/Jan 2023 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:06
QG.X22:G23.ENov 2022/Feb 2023 Spread-0.21-0.21-0.21-0.210.000.00%set 19:06
QG.X22:H23.ENov 2022/Mar 2023 Spread-0.13-0.13-0.13-0.130.000.00%set 19:06
QG.X22:J23.ENov 2022/Apr 2023 Spread0.0950.0950.0950.0950.0000.00%set 19:07
QG.X22:K23.ENov 2022/May 2023 Spread0.110.110.110.110.000.00%set 19:05
QG.X22:M23.ENov 2022/Jun 2023 Spread0.080.080.080.080.000.00%set 19:05
QG.X22:N23.ENov 2022/Jul 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:05
QG.X22:Q23.ENov 2022/Aug 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:05
QG.X22:U23.ENov 2022/Sep 2023 Spread0.020.020.020.020.000.00%set 19:05
QG.X22:V23.ENov 2022/Oct 2023 Spread-0.01-0.01-0.01-0.010.000.00%set 19:05
QG.X22:X23.ENov 2022/Nov 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 19:05
QG.X22:Z22.ENov 2022/Dec 2022 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:06
QG.X22:Z23.ENov 2022/Dec 2023 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:05
QG.Z22:F23.EDec 2022/Jan 2023 Spread-0.11-0.11-0.11-0.110.000.00%set 19:05
QG.Z22:G23.EDec 2022/Feb 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.Z22:J23.EDec 2022/Apr 2023 Spread0.2350.2350.2350.2350.0000.00%set 19:05
QG.Z22:K23.EDec 2022/May 2023 Spread0.250.250.250.250.000.00%set 19:05
QG.Z22:M23.EDec 2022/Jun 2023 Spread0.220.220.220.220.000.00%set 19:05
QG.Z22:N23.EDec 2022/Jul 2023 Spread0.190.190.190.190.000.00%set 19:05
QG.Z22:Q23.EDec 2022/Aug 2023 Spread0.170.170.170.170.000.00%set 19:05
QG.Z22:U23.EDec 2022/Sep 2023 Spread0.160.160.160.160.000.00%set 19:06
QG.Z22:V23.EDec 2022/Oct 2023 Spread0.130.130.130.130.000.00%set 19:06
QG.Z22:X23.EDec 2022/Nov 2023 Spread0.0650.0650.0650.0650.0000.00%set 19:06
QG.Z22:Z23.EDec 2022/Dec 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.F23:G23.EJan 2023/Feb 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:06
QG.F23:H23.EJan 2023/Mar 2023 Spread0.1250.1250.1250.1250.0000.00%set 19:06
QG.F23:J23.EJan 2023/Apr 2023 Spread0.3450.3450.3450.3450.0000.00%set 19:06
QG.F23:K23.EJan 2023/May 2023 Spread0.360.360.360.360.000.00%set 19:06
QG.F23:M23.EJan 2023/Jun 2023 Spread0.330.330.330.330.000.00%set 19:06
QG.F23:N23.EJan 2023/Jul 2023 Spread0.30.30.30.30.00.00%set 19:06
QG.F23:Q23.EJan 2023/Aug 2023 Spread0.280.280.280.280.000.00%set 19:06
QG.F23:U23.EJan 2023/Sep 2023 Spread0.270.270.270.270.000.00%set 19:06
QG.F23:V23.EJan 2023/Oct 2023 Spread0.240.240.240.240.000.00%set 19:06
QG.F23:X23.EJan 2023/Nov 2023 Spread0.1750.1750.1750.1750.0000.00%set 19:06
QG.F23:Z23.EJan 2023/Dec 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:06
QG.G23:H23.EFeb 2023/Mar 2023 Spread0.080.080.080.080.000.00%set 19:06
QG.G23:J23.EFeb 2023/Apr 2023 Spread0.3050.3050.3050.3050.0000.00%set 19:06
QG.G23:K23.EFeb 2023/May 2023 Spread0.320.320.320.320.000.00%set 19:05
QG.G23:M23.EFeb 2023/Jun 2023 Spread0.290.290.290.290.000.00%set 19:05
QG.G23:N23.EFeb 2023/Jul 2023 Spread0.2550.2550.2550.2550.0000.00%set 19:05
QG.G23:Q23.EFeb 2023/Aug 2023 Spread0.2350.2350.2350.2350.0000.00%set 19:06
QG.G23:U23.EFeb 2023/Sep 2023 Spread0.230.230.230.230.000.00%set 19:06
QG.G23:V23.EFeb 2023/Oct 2023 Spread0.20.20.20.20.00.00%set 19:06
QG.G23:X23.EFeb 2023/Nov 2023 Spread0.130.130.130.130.000.00%set 19:06
QG.G23:Z23.EFeb 2023/Dec 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.H23:J23.EMar 2023/Apr 2023 Spread0.2250.2250.2250.2250.0000.00%set 19:05
QG.H23:K23.EMar 2023/May 2023 Spread0.240.240.240.240.000.00%set 19:05
QG.H23:M23.EMar 2023/Jun 2023 Spread0.210.210.210.210.000.00%set 19:05
QG.H23:N23.EMar 2023/Jul 2023 Spread0.1750.1750.1750.1750.0000.00%set 19:05
QG.H23:Q23.EMar 2023/Aug 2023 Spread0.1550.1550.1550.1550.0000.00%set 19:05
QG.H23:U23.EMar 2023/Sep 2023 Spread0.150.150.150.150.000.00%set 19:05
QG.H23:V23.EMar 2023/Oct 2023 Spread0.120.120.120.120.000.00%set 19:05
QG.H23:X23.EMar 2023/Nov 2023 Spread0.050.050.050.050.000.00%set 19:05
QG.H23:Z23.EMar 2023/Dec 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.J23:K23.EApr 2023/May 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.J23:M23.EApr 2023/Jun 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.J23:N23.EApr 2023/Jul 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:05
QG.J23:Q23.EApr 2023/Aug 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.J23:U23.EApr 2023/Sep 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.J23:V23.EApr 2023/Oct 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:05
QG.J23:X23.EApr 2023/Nov 2023 Spread-0.17-0.17-0.17-0.170.000.00%set 19:05
QG.J23:Z23.EApr 2023/Dec 2023 Spread-0.32-0.32-0.32-0.320.000.00%set 19:06
QG.K23:M23.EMay 2023/Jun 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.K23:N23.EMay 2023/Jul 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.K23:Q23.EMay 2023/Aug 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:06
QG.K23:U23.EMay 2023/Sep 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:06
QG.K23:V23.EMay 2023/Oct 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 19:06
QG.K23:X23.EMay 2023/Nov 2023 Spread-0.185-0.185-0.185-0.1850.0000.00%set 19:06
QG.K23:Z23.EMay 2023/Dec 2023 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:06
QG.M23:N23.EJun 2023/Jul 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:06
QG.M23:Q23.EJun 2023/Aug 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:05
QG.M23:U23.EJun 2023/Sep 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:05
QG.M23:V23.EJun 2023/Oct 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:05
QG.M23:X23.EJun 2023/Nov 2023 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:05
QG.M23:Z23.EJun 2023/Dec 2023 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:05
QG.N23:Q23.EJul 2023/Aug 2023 Spread-0.02-0.02-0.02-0.020.000.00%set 19:05
QG.N23:U23.EJul 2023/Sep 2023 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:05
QG.N23:V23.EJul 2023/Oct 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:05
QG.N23:X23.EJul 2023/Nov 2023 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:05
QG.N23:Z23.EJul 2023/Dec 2023 Spread-0.27-0.27-0.27-0.270.000.00%set 19:05
QG.Q23:U23.EAug 2023/Sep 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.Q23:V23.EAug 2023/Oct 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:06
QG.Q23:X23.EAug 2023/Nov 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:06
QG.Q23:Z23.EAug 2023/Dec 2023 Spread-0.25-0.25-0.25-0.250.000.00%set 19:06
QG.U23:V23.ESep 2023/Oct 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:06
QG.U23:X23.ESep 2023/Nov 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:06
QG.U23:Z23.ESep 2023/Dec 2023 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:06
QG.V23:X23.EOct 2023/Nov 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:06
QG.V23:Z23.EOct 2023/Dec 2023 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:06
QG.X23:Z23.ENov 2023/Dec 2023 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.