S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.Z18.EDec 2018 (E)3.9154.3803.9154.270+0.340+7.77%set 14:30
QG.F19.EJan 2019 (E)3.9354.4003.9304.290+0.350+7.87%set 14:30
QG.G19.EFeb 2019 (E)3.8004.2603.7804.150+0.365+8.57%set 14:30
QG.H19.EMar 2019 (E)3.4853.9903.4853.865+0.370+9.33%set 14:30
QG.J19.EApr 2019 (E)2.8402.8402.6952.795+0.045+1.58%set 14:30
QG.K19.EMay 2019 (E)2.7002.7002.7002.665+0.015+0.56%set 14:30
QG.M19.EJun 2019 (E)2.642.642.642.69+0.01+0.37%set 15:02
QG.N19.EJul 2019 (E)2.7302.7302.7302.725+0.020+0.73%set 15:02
QG.Q19.EAug 2019 (E)2.7102.7352.7102.720+0.015+0.55%set 15:02
QG.U19.ESep 2019 (E)2.6702.6902.6702.695+0.015+0.56%set 15:02
QG.V19.EOct 2019 (E)2.6952.6952.6952.710+0.015+0.55%set 15:02
QG.X19.ENov 2019 (E)2.8402.8402.8402.755+0.010+0.36%set 15:02
QG.Z19.EDec 2019 (E)2.9152.9152.9152.900+0.005+0.17%set 15:02
QG.F20.EJan 2020 (E)3.0053.0053.0053.0150.0000.00%set 15:02
QG.G20.EFeb 2020 (E)2.9452.9452.9452.955-0.005-0.17%set 15:02
QG.H20.EMar 2020 (E)2.7952.7952.7952.800-0.005-0.18%set 15:02
QG.J20.EApr 2020 (E)2.5002.5002.5002.500-0.005-0.20%set 15:02
QG.K20.EMay 2020 (E)2.5502.5502.5502.465-0.005-0.20%set 15:02
QG.M20.EJun 2020 (E)2.5152.5152.5152.515-0.005-0.20%set 15:02
QG.N20.EJul 2020 (E)2.5652.5652.5652.565-0.005-0.19%set 15:02
QG.Q20.EAug 2020 (E)2.5752.5752.5752.5750.0000.00%set 15:02
QG.U20.ESep 2020 (E)2.562.562.562.560.000.00%set 15:02
QG.V20.EOct 2020 (E)2.5652.5652.5652.580+0.005+0.19%set 15:02
QG.X20.ENov 2020 (E)2.6452.6452.6452.645+0.005+0.19%set 15:02
QG.Z20.EDec 2020 (E)2.8052.8052.8052.805+0.005+0.18%set 15:02
QG.F21.EJan 2021 (E)2.9052.9052.9052.905-0.005-0.17%set 15:02
QG.G21.EFeb 2021 (E)2.8602.8602.8602.860-0.005-0.17%set 15:02
QG.H21.EMar 2021 (E)2.7402.7402.7402.740-0.005-0.18%set 15:02
QG.J21.EApr 2021 (E)2.4952.4952.4952.495-0.005-0.20%set 15:02
QG.K21.EMay 2021 (E)2.4652.4652.4652.465-0.005-0.20%set 15:02
QG.M21.EJun 2021 (E)2.4952.4952.4952.495-0.005-0.20%set 15:02
QG.N21.EJul 2021 (E)2.532.532.532.530.000.00%set 15:02
QG.Q21.EAug 2021 (E)2.5402.5402.5402.540-0.005-0.20%set 15:02
QG.U21.ESep 2021 (E)2.5352.5352.5352.535-0.005-0.20%set 15:02
QG.V21.EOct 2021 (E)2.582.582.582.560.000.00%set 15:02
QG.X21.ENov 2021 (E)2.622.622.622.62-0.01-0.38%set 15:02
QG.Z21.EDec 2021 (E)2.772.772.772.77-0.01-0.36%set 15:02
QG.F22.EJan 2022 (E)2.8802.8802.8802.880-0.015-0.52%set 15:02
QG.G22.EFeb 2022 (E)2.842.842.842.84-0.01-0.35%set 15:02
QG.H22.EMar 2022 (E)2.7552.7552.7552.755-0.010-0.36%set 15:02
QG.J22.EApr 2022 (E)2.5152.5152.5152.515-0.015-0.60%set 15:02
QG.K22.EMay 2022 (E)2.4852.4852.4852.485-0.015-0.60%set 15:02
QG.M22.EJun 2022 (E)2.5152.5152.5152.515-0.015-0.60%set 15:02
QG.N22.EJul 2022 (E)2.5452.5452.5452.545-0.015-0.59%set 15:02
QG.Q22.EAug 2022 (E)2.5602.5602.5602.560-0.015-0.59%set 15:02
QG.U22.ESep 2022 (E)2.5552.5552.5552.555-0.015-0.59%set 15:02
QG.V22.EOct 2022 (E)2.5752.5752.5752.575-0.015-0.58%set 15:02
QG.X22.ENov 2022 (E)2.6402.6402.6402.640-0.015-0.57%set 15:02
QG.Z22.EDec 2022 (E)2.7802.7802.7802.780-0.015-0.54%set 15:02
QG.F23.EJan 2023 (E)2.8902.8902.8902.890-0.015-0.52%set 15:02
QG.G23.EFeb 2023 (E)2.8452.8452.8452.845-0.015-0.53%set 15:02
QG.H23.EMar 2023 (E)2.762.762.762.76-0.02-0.72%set 15:02
QG.J23.EApr 2023 (E)2.532.532.532.53-0.03-1.19%set 15:02
QG.K23.EMay 2023 (E)2.5152.5152.5152.515-0.030-1.19%set 15:02
QG.M23.EJun 2023 (E)2.5452.5452.5452.545-0.030-1.18%set 15:02
QG.N23.EJul 2023 (E)2.582.582.582.58-0.03-1.16%set 15:02
QG.Q23.EAug 2023 (E)2.602.602.602.60-0.03-1.15%set 15:02
QG.U23.ESep 2023 (E)2.6052.6052.6052.605-0.030-1.15%set 15:02
QG.V23.EOct 2023 (E)2.6352.6352.6352.635-0.030-1.14%set 15:02
QG.X23.ENov 2023 (E)2.702.702.702.70-0.03-1.11%set 15:02
QG.Z23.EDec 2023 (E)2.852.852.852.85-0.03-1.05%set 15:02
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.0150.005-0.025-0.020-0.0150.00%16:58
QG.Z18:F20.EDec 2018/Jan 2020 Spread1.0201.0201.0201.020-0.765-75.00%set 19:32
QG.Z18:F21.EDec 2018/Jan 2021 Spread1.131.131.131.13-0.79-69.91%set 19:30
QG.Z18:F22.EDec 2018/Jan 2022 Spread1.1451.1451.1451.145-0.810-70.74%set 19:30
QG.Z18:F23.EDec 2018/Jan 2023 Spread1.1301.1301.1301.130-0.815-72.12%set 19:30
QG.Z18:G19.EDec 2018/Feb 2019 Spread0.1250.1500.1150.115-0.025-21.74%16:47
QG.Z18:G20.EDec 2018/Feb 2020 Spread1.0801.0801.0801.080-0.765-70.83%set 19:32
QG.Z18:G21.EDec 2018/Feb 2021 Spread1.1751.1751.1751.175-0.790-67.23%set 19:30
QG.Z18:G22.EDec 2018/Feb 2022 Spread1.191.191.191.19-0.81-68.07%set 19:30
QG.Z18:G23.EDec 2018/Feb 2023 Spread1.1751.1751.1751.175-0.815-69.36%set 19:30
QG.Z18:H19.EDec 2018/Mar 2019 Spread0.4650.4700.3750.375-0.065-17.33%15:01
QG.Z18:H20.EDec 2018/Mar 2020 Spread1.2351.2351.2351.235-0.760-61.54%set 19:31
QG.Z18:H21.EDec 2018/Mar 2021 Spread1.2951.2951.2951.295-0.800-61.78%set 19:30
QG.Z18:H22.EDec 2018/Mar 2022 Spread1.2701.2701.2701.270-0.815-64.17%set 19:30
QG.Z18:H23.EDec 2018/Mar 2023 Spread1.2551.2551.2551.255-0.815-64.94%set 19:30
QG.Z18:J19.EDec 2018/Apr 2019 Spread1.0451.0451.0451.245-0.705-56.63%set 19:30
QG.Z18:J20.EDec 2018/Apr 2020 Spread1.5351.5351.5351.535-0.770-50.16%set 19:31
QG.Z18:J21.EDec 2018/Apr 2021 Spread1.5351.5351.5351.535-0.810-52.77%set 19:30
QG.Z18:J22.EDec 2018/Apr 2022 Spread1.511.511.511.51-0.81-53.64%set 19:30
QG.Z18:J23.EDec 2018/Apr 2023 Spread1.4801.4801.4801.480-0.815-55.07%set 19:30
QG.Z18:K19.EDec 2018/May 2019 Spread1.3851.3851.3851.385-0.730-52.71%set 19:30
QG.Z18:K20.EDec 2018/May 2020 Spread1.5701.5701.5701.570-0.775-49.36%set 19:31
QG.Z18:K21.EDec 2018/May 2021 Spread1.5701.5701.5701.570-0.805-51.27%set 19:30
QG.Z18:K22.EDec 2018/May 2022 Spread1.541.541.541.54-0.81-52.60%set 19:30
QG.Z18:K23.EDec 2018/May 2023 Spread1.4951.4951.4951.495-0.815-54.52%set 19:30
QG.Z18:M19.EDec 2018/Jun 2019 Spread1.3601.3601.3601.360-0.735-54.04%set 19:30
QG.Z18:M20.EDec 2018/Jun 2020 Spread1.5201.5201.5201.520-0.785-51.64%set 19:31
QG.Z18:M21.EDec 2018/Jun 2021 Spread1.5401.5401.5401.540-0.805-52.27%set 19:30
QG.Z18:M22.EDec 2018/Jun 2022 Spread1.511.511.511.51-0.81-53.64%set 19:30
QG.Z18:M23.EDec 2018/Jun 2023 Spread1.4651.4651.4651.465-0.815-55.63%set 19:30
QG.Z18:N19.EDec 2018/Jul 2019 Spread1.3301.3301.3301.330-0.735-55.26%set 19:30
QG.Z18:N20.EDec 2018/Jul 2020 Spread1.471.471.471.47-0.79-53.74%set 19:31
QG.Z18:N21.EDec 2018/Jul 2021 Spread1.5051.5051.5051.505-0.810-53.82%set 19:30
QG.Z18:N22.EDec 2018/Jul 2022 Spread1.481.481.481.48-0.81-54.73%set 19:30
QG.Z18:N23.EDec 2018/Jul 2023 Spread1.4301.4301.4301.430-0.815-56.99%set 19:30
QG.Z18:Q19.EDec 2018/Aug 2019 Spread1.3351.3351.3351.335-0.740-55.43%set 19:30
QG.Z18:Q20.EDec 2018/Aug 2020 Spread1.461.461.461.46-0.79-54.11%set 19:31
QG.Z18:Q21.EDec 2018/Aug 2021 Spread1.491.491.491.49-0.81-54.36%set 19:30
QG.Z18:Q22.EDec 2018/Aug 2022 Spread1.4651.4651.4651.465-0.810-55.29%set 19:30
QG.Z18:Q23.EDec 2018/Aug 2023 Spread1.4101.4101.4101.410-0.815-57.80%set 19:30
QG.Z18:U19.EDec 2018/Sep 2019 Spread1.361.361.361.36-0.75-55.15%set 19:30
QG.Z18:U20.EDec 2018/Sep 2020 Spread1.4801.4801.4801.480-0.785-53.04%set 19:31
QG.Z18:U21.EDec 2018/Sep 2021 Spread1.5001.5001.5001.500-0.805-53.67%set 19:30
QG.Z18:U22.EDec 2018/Sep 2022 Spread1.4701.4701.4701.470-0.815-55.44%set 19:30
QG.Z18:U23.EDec 2018/Sep 2023 Spread1.4051.4051.4051.405-0.815-58.01%set 19:30
QG.Z18:V19.EDec 2018/Oct 2019 Spread1.3401.3401.3401.340-0.755-56.34%set 19:30
QG.Z18:V20.EDec 2018/Oct 2020 Spread1.4601.4601.4601.460-0.785-53.77%set 19:31
QG.Z18:V21.EDec 2018/Oct 2021 Spread1.4751.4751.4751.475-0.810-54.92%set 19:30
QG.Z18:V22.EDec 2018/Oct 2022 Spread1.4451.4451.4451.445-0.815-56.40%set 19:30
QG.Z18:V23.EDec 2018/Oct 2023 Spread1.3751.3751.3751.375-0.815-59.27%set 19:30
QG.Z18:X19.EDec 2018/Nov 2019 Spread1.2951.2951.2951.295-0.755-58.30%set 19:30
QG.Z18:X20.EDec 2018/Nov 2020 Spread1.3951.3951.3951.395-0.790-56.63%set 19:31
QG.Z18:X21.EDec 2018/Nov 2021 Spread1.411.411.411.41-0.81-57.45%set 19:30
QG.Z18:X22.EDec 2018/Nov 2022 Spread1.3851.3851.3851.385-0.815-58.84%set 19:30
QG.Z18:X23.EDec 2018/Nov 2023 Spread1.3051.3051.3051.305-0.815-62.45%set 19:30
QG.Z18:Z19.EDec 2018/Dec 2019 Spread1.141.141.141.14-0.76-66.67%set 19:30
QG.Z18:Z20.EDec 2018/Dec 2020 Spread1.241.241.241.24-0.79-63.71%set 19:32
QG.Z18:Z21.EDec 2018/Dec 2021 Spread1.261.261.261.26-0.81-64.29%set 19:30
QG.Z18:Z22.EDec 2018/Dec 2022 Spread1.2401.2401.2401.240-0.815-65.73%set 19:30
QG.Z18:Z23.EDec 2018/Dec 2023 Spread1.1601.1601.1601.160-0.815-70.26%set 19:30
QG.F19:F20.EJan 2019/Jan 2020 Spread1.0251.0251.0251.025-0.820-80.00%set 19:32
QG.F19:F21.EJan 2019/Jan 2021 Spread1.1351.1351.1351.135-0.845-74.45%set 19:30
QG.F19:F22.EJan 2019/Jan 2022 Spread1.1501.1501.1501.150-0.865-75.22%set 19:30
QG.F19:F23.EJan 2019/Jan 2023 Spread1.1351.1351.1351.135-0.870-76.65%set 19:30
QG.F19:G19.EJan 2019/Feb 2019 Spread0.1550.1600.1300.130-0.015-11.54%15:05
QG.F19:G20.EJan 2019/Feb 2020 Spread1.0851.0851.0851.085-0.820-75.58%set 19:32
QG.F19:G21.EJan 2019/Feb 2021 Spread1.1801.1801.1801.180-0.845-71.61%set 19:30
QG.F19:G22.EJan 2019/Feb 2022 Spread1.1951.1951.1951.195-0.865-72.38%set 19:30
QG.F19:G23.EJan 2019/Feb 2023 Spread1.181.181.181.18-0.87-73.73%set 19:30
QG.F19:H19.EJan 2019/Mar 2019 Spread0.4450.4450.4450.4450.0000.00%10:01
QG.F19:H20.EJan 2019/Mar 2020 Spread1.241.241.241.24-0.82-66.13%set 19:32
QG.F19:H21.EJan 2019/Mar 2021 Spread1.3001.3001.3001.300-0.855-65.77%set 19:30
QG.F19:H22.EJan 2019/Mar 2022 Spread1.2751.2751.2751.275-0.870-68.24%set 19:30
QG.F19:H23.EJan 2019/Mar 2023 Spread1.261.261.261.26-0.87-69.05%set 19:30
QG.F19:J19.EJan 2019/Apr 2019 Spread1.251.251.251.25-0.76-60.80%set 19:30
QG.F19:J20.EJan 2019/Apr 2020 Spread1.541.541.541.54-0.83-53.90%set 19:32
QG.F19:J21.EJan 2019/Apr 2021 Spread1.5401.5401.5401.540-0.865-56.17%set 19:30
QG.F19:J22.EJan 2019/Apr 2022 Spread1.5151.5151.5151.515-0.865-57.10%set 19:30
QG.F19:J23.EJan 2019/Apr 2023 Spread1.4851.4851.4851.485-0.870-58.59%set 19:30
QG.F19:K19.EJan 2019/May 2019 Spread1.3901.3901.3901.390-0.785-56.47%set 19:30
QG.F19:K20.EJan 2019/May 2020 Spread1.5751.5751.5751.575-0.835-53.02%set 19:32
QG.F19:K21.EJan 2019/May 2021 Spread1.5751.5751.5751.575-0.865-54.92%set 19:30
QG.F19:K22.EJan 2019/May 2022 Spread1.5451.5451.5451.545-0.865-55.99%set 19:30
QG.F19:K23.EJan 2019/May 2023 Spread1.501.501.501.50-0.87-58.00%set 19:30
QG.F19:M19.EJan 2019/Jun 2019 Spread1.3651.3651.3651.365-0.790-57.88%set 19:30
QG.F19:M20.EJan 2019/Jun 2020 Spread1.5251.5251.5251.525-0.840-55.08%set 19:32
QG.F19:M21.EJan 2019/Jun 2021 Spread1.5451.5451.5451.545-0.865-55.99%set 19:30
QG.F19:M22.EJan 2019/Jun 2022 Spread1.5151.5151.5151.515-0.870-57.43%set 19:30
QG.F19:M23.EJan 2019/Jun 2023 Spread1.471.471.471.47-0.87-59.18%set 19:30
QG.F19:N19.EJan 2019/Jul 2019 Spread1.3351.3351.3351.335-0.795-59.55%set 19:30
QG.F19:N20.EJan 2019/Jul 2020 Spread1.4751.4751.4751.475-0.845-57.29%set 19:32
QG.F19:N21.EJan 2019/Jul 2021 Spread1.5101.5101.5101.510-0.865-57.28%set 19:30
QG.F19:N22.EJan 2019/Jul 2022 Spread1.4851.4851.4851.485-0.870-58.59%set 19:30
QG.F19:N23.EJan 2019/Jul 2023 Spread1.4351.4351.4351.435-0.870-60.63%set 19:30
QG.F19:Q19.EJan 2019/Aug 2019 Spread1.341.341.341.34-0.80-59.70%set 19:30
QG.F19:Q20.EJan 2019/Aug 2020 Spread1.4651.4651.4651.465-0.850-58.02%set 19:32
QG.F19:Q21.EJan 2019/Aug 2021 Spread1.4951.4951.4951.495-0.865-57.86%set 19:30
QG.F19:Q22.EJan 2019/Aug 2022 Spread1.471.471.471.47-0.87-59.18%set 19:30
QG.F19:Q23.EJan 2019/Aug 2023 Spread1.4151.4151.4151.415-0.870-61.48%set 19:30
QG.F19:U19.EJan 2019/Sep 2019 Spread1.3651.3651.3651.365-0.805-58.97%set 19:30
QG.F19:U20.EJan 2019/Sep 2020 Spread1.4851.4851.4851.485-0.840-56.57%set 19:32
QG.F19:U21.EJan 2019/Sep 2021 Spread1.5051.5051.5051.505-0.865-57.48%set 19:30
QG.F19:U22.EJan 2019/Sep 2022 Spread1.4751.4751.4751.475-0.870-58.98%set 19:30
QG.F19:U23.EJan 2019/Sep 2023 Spread1.411.411.411.41-0.87-61.70%set 19:30
QG.F19:V19.EJan 2019/Oct 2019 Spread1.3451.3451.3451.345-0.810-60.22%set 19:30
QG.F19:V20.EJan 2019/Oct 2020 Spread1.4651.4651.4651.465-0.840-57.34%set 19:32
QG.F19:V21.EJan 2019/Oct 2021 Spread1.4801.4801.4801.480-0.865-58.45%set 19:30
QG.F19:V22.EJan 2019/Oct 2022 Spread1.451.451.451.45-0.87-60.00%set 19:30
QG.F19:V23.EJan 2019/Oct 2023 Spread1.381.381.381.38-0.87-63.04%set 19:30
QG.F19:X19.EJan 2019/Nov 2019 Spread1.3001.3001.3001.300-0.815-62.69%set 19:30
QG.F19:X20.EJan 2019/Nov 2020 Spread1.4001.4001.4001.400-0.845-60.36%set 19:32
QG.F19:X21.EJan 2019/Nov 2021 Spread1.4151.4151.4151.415-0.865-61.13%set 19:30
QG.F19:X22.EJan 2019/Nov 2022 Spread1.391.391.391.39-0.87-62.59%set 19:30
QG.F19:X23.EJan 2019/Nov 2023 Spread1.311.311.311.31-0.87-66.41%set 19:30
QG.F19:Z19.EJan 2019/Dec 2019 Spread1.1451.1451.1451.145-0.820-71.62%set 19:30
QG.F19:Z20.EJan 2019/Dec 2020 Spread1.2451.2451.2451.245-0.845-67.87%set 19:32
QG.F19:Z21.EJan 2019/Dec 2021 Spread1.2651.2651.2651.265-0.865-68.38%set 19:30
QG.F19:Z22.EJan 2019/Dec 2022 Spread1.2451.2451.2451.245-0.870-69.88%set 19:30
QG.F19:Z23.EJan 2019/Dec 2023 Spread1.1651.1651.1651.165-0.870-74.68%set 19:30
QG.G19:F20.EFeb 2019/Jan 2020 Spread0.8800.8800.8800.880-0.835-94.89%set 19:32
QG.G19:F21.EFeb 2019/Jan 2021 Spread0.990.990.990.99-0.86-86.87%set 19:30
QG.G19:F22.EFeb 2019/Jan 2022 Spread1.0051.0051.0051.005-0.880-87.56%set 19:30
QG.G19:F23.EFeb 2019/Jan 2023 Spread0.990.990.990.99-0.89-89.90%set 19:30
QG.G19:G20.EFeb 2019/Feb 2020 Spread0.9400.9400.9400.940-0.835-88.83%set 19:31
QG.G19:G21.EFeb 2019/Feb 2021 Spread1.0351.0351.0351.035-0.865-83.57%set 19:30
QG.G19:G22.EFeb 2019/Feb 2022 Spread1.051.051.051.05-0.88-83.81%set 19:30
QG.G19:G23.EFeb 2019/Feb 2023 Spread1.0351.0351.0351.035-0.890-85.99%set 19:32
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.2950.3350.2600.270-0.030-11.11%14:35
QG.G19:H20.EFeb 2019/Mar 2020 Spread1.0951.0951.0951.095-0.835-76.26%set 19:31
QG.G19:H21.EFeb 2019/Mar 2021 Spread1.1551.1551.1551.155-0.870-75.32%set 19:30
QG.G19:H22.EFeb 2019/Mar 2022 Spread1.1301.1301.1301.130-0.885-78.32%set 19:30
QG.G19:H23.EFeb 2019/Mar 2023 Spread1.1151.1151.1151.115-0.890-79.82%set 19:32
QG.G19:J19.EFeb 2019/Apr 2019 Spread1.1051.1051.1051.105-0.775-70.14%set 19:30
QG.G19:J20.EFeb 2019/Apr 2020 Spread1.391.391.391.39-0.85-61.15%set 19:31
QG.G19:J21.EFeb 2019/Apr 2021 Spread1.3951.3951.3951.395-0.880-63.08%set 19:30
QG.G19:J22.EFeb 2019/Apr 2022 Spread1.371.371.371.37-0.88-64.23%set 19:30
QG.G19:J23.EFeb 2019/Apr 2023 Spread1.3401.3401.3401.340-0.885-66.04%set 19:32
QG.G19:K19.EFeb 2019/May 2019 Spread1.2451.2451.2451.245-0.805-64.66%set 19:30
QG.G19:K20.EFeb 2019/May 2020 Spread1.431.431.431.43-0.85-59.44%set 19:31
QG.G19:K21.EFeb 2019/May 2021 Spread1.431.431.431.43-0.88-61.54%set 19:30
QG.G19:K22.EFeb 2019/May 2022 Spread1.3951.3951.3951.395-0.885-63.44%set 19:30
QG.G19:K23.EFeb 2019/May 2023 Spread1.3551.3551.3551.355-0.885-65.31%set 19:32
QG.G19:M19.EFeb 2019/Jun 2019 Spread1.2201.2201.2201.220-0.805-65.98%set 19:30
QG.G19:M20.EFeb 2019/Jun 2020 Spread1.381.381.381.38-0.86-62.32%set 19:31
QG.G19:M21.EFeb 2019/Jun 2021 Spread1.401.401.401.40-0.88-62.86%set 19:30
QG.G19:M22.EFeb 2019/Jun 2022 Spread1.3701.3701.3701.370-0.885-64.60%set 19:30
QG.G19:M23.EFeb 2019/Jun 2023 Spread1.3251.3251.3251.325-0.885-66.79%set 19:32
QG.G19:N19.EFeb 2019/Jul 2019 Spread1.191.191.191.19-0.81-68.07%set 19:30
QG.G19:N20.EFeb 2019/Jul 2020 Spread1.3301.3301.3301.330-0.865-65.04%set 19:31
QG.G19:N21.EFeb 2019/Jul 2021 Spread1.3651.3651.3651.365-0.880-64.47%set 19:30
QG.G19:N22.EFeb 2019/Jul 2022 Spread1.3401.3401.3401.340-0.885-66.04%set 19:30
QG.G19:N23.EFeb 2019/Jul 2023 Spread1.2901.2901.2901.290-0.885-68.60%set 19:32
QG.G19:Q19.EFeb 2019/Aug 2019 Spread1.191.191.191.19-0.82-68.91%set 19:30
QG.G19:Q20.EFeb 2019/Aug 2020 Spread1.3201.3201.3201.320-0.865-65.53%set 19:32
QG.G19:Q21.EFeb 2019/Aug 2021 Spread1.3501.3501.3501.350-0.885-65.56%set 19:30
QG.G19:Q22.EFeb 2019/Aug 2022 Spread1.3251.3251.3251.325-0.885-66.79%set 19:30
QG.G19:Q23.EFeb 2019/Aug 2023 Spread1.2701.2701.2701.270-0.885-69.69%set 19:32
QG.G19:U19.EFeb 2019/Sep 2019 Spread1.221.221.221.22-0.82-67.21%set 19:30
QG.G19:U20.EFeb 2019/Sep 2020 Spread1.341.341.341.34-0.86-64.18%set 19:32
QG.G19:U21.EFeb 2019/Sep 2021 Spread1.361.361.361.36-0.88-64.71%set 19:30
QG.G19:U22.EFeb 2019/Sep 2022 Spread1.3301.3301.3301.330-0.885-66.54%set 19:30
QG.G19:U23.EFeb 2019/Sep 2023 Spread1.2651.2651.2651.265-0.885-69.96%set 19:32
QG.G19:V19.EFeb 2019/Oct 2019 Spread1.2001.2001.2001.200-0.825-68.75%set 19:30
QG.G19:V20.EFeb 2019/Oct 2020 Spread1.321.321.321.32-0.86-65.15%set 19:30
QG.G19:V21.EFeb 2019/Oct 2021 Spread1.3351.3351.3351.335-0.880-65.92%set 19:30
QG.G19:V22.EFeb 2019/Oct 2022 Spread1.3051.3051.3051.305-0.890-68.20%set 19:30
QG.G19:V23.EFeb 2019/Oct 2023 Spread1.2351.2351.2351.235-0.885-71.66%set 19:32
QG.G19:X19.EFeb 2019/Nov 2019 Spread1.1551.1551.1551.155-0.830-71.86%set 19:30
QG.G19:X20.EFeb 2019/Nov 2020 Spread1.2551.2551.2551.255-0.860-68.53%set 19:30
QG.G19:X21.EFeb 2019/Nov 2021 Spread1.271.271.271.27-0.88-69.29%set 19:30
QG.G19:X22.EFeb 2019/Nov 2022 Spread1.2451.2451.2451.245-0.885-71.08%set 19:30
QG.G19:X23.EFeb 2019/Nov 2023 Spread1.1651.1651.1651.165-0.890-76.39%set 19:32
QG.G19:Z19.EFeb 2019/Dec 2019 Spread1.0001.0001.0001.000-0.835-83.50%set 19:30
QG.G19:Z20.EFeb 2019/Dec 2020 Spread1.101.101.101.10-0.86-78.18%set 19:30
QG.G19:Z21.EFeb 2019/Dec 2021 Spread1.121.121.121.12-0.88-78.57%set 19:30
QG.G19:Z22.EFeb 2019/Dec 2022 Spread1.101.101.101.10-0.89-80.91%set 19:30
QG.G19:Z23.EFeb 2019/Dec 2023 Spread1.0201.0201.0201.020-0.885-86.76%set 19:32
QG.H19:F20.EMar 2019/Jan 2020 Spread0.580.580.580.58-0.84-144.83%set 19:30
QG.H19:F21.EMar 2019/Jan 2021 Spread0.6900.6900.6900.690-0.865-125.36%set 19:30
QG.H19:F22.EMar 2019/Jan 2022 Spread0.7050.7050.7050.705-0.885-125.53%set 19:30
QG.H19:F23.EMar 2019/Jan 2023 Spread0.690.690.690.69-0.89-128.99%set 19:32
QG.H19:G20.EMar 2019/Feb 2020 Spread0.6350.6350.6350.635-0.845-133.07%set 19:30
QG.H19:G21.EMar 2019/Feb 2021 Spread0.7350.7350.7350.735-0.865-117.69%set 19:30
QG.H19:G22.EMar 2019/Feb 2022 Spread0.7450.7450.7450.745-0.890-119.46%set 19:30
QG.H19:G23.EMar 2019/Feb 2023 Spread0.7350.7350.7350.735-0.890-121.09%set 19:32
QG.H19:H20.EMar 2019/Mar 2020 Spread0.790.790.790.79-0.84-106.33%set 19:30
QG.H19:H21.EMar 2019/Mar 2021 Spread0.8550.8550.8550.855-0.875-102.34%set 19:30
QG.H19:H22.EMar 2019/Mar 2022 Spread0.830.830.830.83-0.89-107.23%set 19:30
QG.H19:H23.EMar 2019/Mar 2023 Spread0.8150.8150.8150.815-0.890-109.20%set 19:32
QG.H19:J19.EMar 2019/Apr 2019 Spread0.781.170.781.17+0.37+31.62%15:23
QG.H19:J20.EMar 2019/Apr 2020 Spread1.091.091.091.09-0.85-77.98%set 19:30
QG.H19:J21.EMar 2019/Apr 2021 Spread1.0951.0951.0951.095-0.885-80.82%set 19:30
QG.H19:J22.EMar 2019/Apr 2022 Spread1.0651.0651.0651.065-0.890-83.57%set 19:30
QG.H19:J23.EMar 2019/Apr 2023 Spread1.0351.0351.0351.035-0.895-86.47%set 19:32
QG.H19:K19.EMar 2019/May 2019 Spread0.3900.3900.3900.945-0.805-85.19%set 19:30
QG.H19:K20.EMar 2019/May 2020 Spread1.1251.1251.1251.125-0.855-76.00%set 19:30
QG.H19:K21.EMar 2019/May 2021 Spread1.1251.1251.1251.125-0.885-78.67%set 19:30
QG.H19:K22.EMar 2019/May 2022 Spread1.0951.0951.0951.095-0.890-81.28%set 19:30
QG.H19:K23.EMar 2019/May 2023 Spread1.0501.0501.0501.050-0.895-85.24%set 19:32
QG.H19:M19.EMar 2019/Jun 2019 Spread0.920.920.920.92-0.81-88.04%set 19:30
QG.H19:M20.EMar 2019/Jun 2020 Spread1.081.081.081.08-0.86-79.63%set 19:30
QG.H19:M21.EMar 2019/Jun 2021 Spread1.0951.0951.0951.095-0.885-80.82%set 19:30
QG.H19:M22.EMar 2019/Jun 2022 Spread1.0701.0701.0701.070-0.885-82.71%set 19:30
QG.H19:M23.EMar 2019/Jun 2023 Spread1.0201.0201.0201.020-0.895-87.75%set 19:32
QG.H19:N19.EMar 2019/Jul 2019 Spread0.8850.8850.8850.885-0.815-92.09%set 19:30
QG.H19:N20.EMar 2019/Jul 2020 Spread1.0251.0251.0251.025-0.870-84.88%set 19:30
QG.H19:N21.EMar 2019/Jul 2021 Spread1.0651.0651.0651.065-0.885-83.10%set 19:30
QG.H19:N22.EMar 2019/Jul 2022 Spread1.0351.0351.0351.035-0.890-85.99%set 19:30
QG.H19:N23.EMar 2019/Jul 2023 Spread0.990.990.990.99-0.89-89.90%set 19:32
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.890.890.890.89-0.82-92.13%set 19:30
QG.H19:Q20.EMar 2019/Aug 2020 Spread1.0201.0201.0201.020-0.865-84.80%set 19:32
QG.H19:Q21.EMar 2019/Aug 2021 Spread1.0501.0501.0501.050-0.885-84.29%set 19:30
QG.H19:Q22.EMar 2019/Aug 2022 Spread1.021.021.021.02-0.89-87.25%set 19:30
QG.H19:Q23.EMar 2019/Aug 2023 Spread0.970.970.970.97-0.89-91.75%set 19:32
QG.H19:U19.EMar 2019/Sep 2019 Spread0.9150.9150.9150.915-0.830-90.71%set 19:30
QG.H19:U20.EMar 2019/Sep 2020 Spread1.0351.0351.0351.035-0.865-83.57%set 19:30
QG.H19:U21.EMar 2019/Sep 2021 Spread1.0551.0551.0551.055-0.885-83.89%set 19:30
QG.H19:U22.EMar 2019/Sep 2022 Spread1.031.031.031.03-0.89-86.41%set 19:30
QG.H19:U23.EMar 2019/Sep 2023 Spread0.9600.9600.9600.960-0.895-93.23%set 19:32
QG.H19:V19.EMar 2019/Oct 2019 Spread0.900.900.900.90-0.83-92.22%set 19:30
QG.H19:V20.EMar 2019/Oct 2020 Spread1.021.021.021.02-0.86-84.31%set 19:30
QG.H19:V21.EMar 2019/Oct 2021 Spread1.0351.0351.0351.035-0.885-85.51%set 19:30
QG.H19:V22.EMar 2019/Oct 2022 Spread1.0051.0051.0051.005-0.890-88.56%set 19:30
QG.H19:V23.EMar 2019/Oct 2023 Spread0.9300.9300.9300.930-0.895-96.24%set 19:30
QG.H19:X19.EMar 2019/Nov 2019 Spread0.8500.8500.8500.850-0.835-98.24%set 19:30
QG.H19:X20.EMar 2019/Nov 2020 Spread0.9550.9550.9550.955-0.865-90.58%set 19:30
QG.H19:X21.EMar 2019/Nov 2021 Spread0.9700.9700.9700.970-0.885-91.24%set 19:30
QG.H19:X22.EMar 2019/Nov 2022 Spread0.9450.9450.9450.945-0.890-94.18%set 19:30
QG.H19:X23.EMar 2019/Nov 2023 Spread0.8650.8650.8650.865-0.890-102.89%set 19:30
QG.H19:Z19.EMar 2019/Dec 2019 Spread0.7000.7000.7000.700-0.835-119.29%set 19:30
QG.H19:Z20.EMar 2019/Dec 2020 Spread0.8000.8000.8000.800-0.865-108.12%set 19:30
QG.H19:Z21.EMar 2019/Dec 2021 Spread0.8200.8200.8200.820-0.885-107.93%set 19:30
QG.H19:Z22.EMar 2019/Dec 2022 Spread0.800.800.800.80-0.89-111.25%set 19:30
QG.H19:Z23.EMar 2019/Dec 2023 Spread0.7150.7150.7150.715-0.895-125.17%set 19:30
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.225-0.225-0.225-0.225-0.0600.00%set 19:30
QG.J19:F21.EApr 2019/Jan 2021 Spread-0.115-0.115-0.115-0.115-0.0850.00%set 19:30
QG.J19:F22.EApr 2019/Jan 2022 Spread-0.100-0.100-0.100-0.100-0.1050.00%set 19:30
QG.J19:F23.EApr 2019/Jan 2023 Spread-0.110-0.110-0.110-0.110-0.1050.00%set 19:30
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.165-0.165-0.165-0.165-0.0600.00%set 19:30
QG.J19:G21.EApr 2019/Feb 2021 Spread-0.070-0.070-0.070-0.070-0.0850.00%set 19:30
QG.J19:G22.EApr 2019/Feb 2022 Spread-0.055-0.055-0.055-0.055-0.1050.00%set 19:30
QG.J19:G23.EApr 2019/Feb 2023 Spread-0.07-0.07-0.07-0.07-0.110.00%set 19:30
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.01-0.01-0.01-0.01-0.060.00%set 19:30
QG.J19:H21.EApr 2019/Mar 2021 Spread0.0500.0500.0500.050-0.095-190.00%set 19:30
QG.J19:H22.EApr 2019/Mar 2022 Spread0.0300.0300.0300.030-0.105-350.00%set 19:30
QG.J19:H23.EApr 2019/Mar 2023 Spread0.010.010.010.01-0.11-1100.00%set 19:32
QG.J19:J20.EApr 2019/Apr 2020 Spread0.290.290.290.29-0.07-24.14%set 19:30
QG.J19:J21.EApr 2019/Apr 2021 Spread0.2950.2950.2950.295-0.100-33.90%set 19:30
QG.J19:J22.EApr 2019/Apr 2022 Spread0.2650.2650.2650.265-0.105-39.62%set 19:30
QG.J19:J23.EApr 2019/Apr 2023 Spread0.2350.2350.2350.235-0.110-46.81%set 19:32
QG.J19:K19.EApr 2019/May 2019 Spread0.1250.1250.1250.125-0.015-12.00%04:16
QG.J19:K20.EApr 2019/May 2020 Spread0.3250.3250.3250.325-0.075-23.08%set 19:30
QG.J19:K21.EApr 2019/May 2021 Spread0.3250.3250.3250.325-0.105-32.31%set 19:30
QG.J19:K22.EApr 2019/May 2022 Spread0.2950.2950.2950.295-0.105-35.59%set 19:30
QG.J19:K23.EApr 2019/May 2023 Spread0.250.250.250.25-0.11-44.00%set 19:32
QG.J19:M19.EApr 2019/Jun 2019 Spread0.1150.1150.1150.115-0.030-26.09%set 19:30
QG.J19:M20.EApr 2019/Jun 2020 Spread0.2750.2750.2750.275-0.080-29.09%set 19:31
QG.J19:M21.EApr 2019/Jun 2021 Spread0.2950.2950.2950.295-0.105-35.59%set 19:30
QG.J19:M22.EApr 2019/Jun 2022 Spread0.2650.2650.2650.265-0.110-41.51%set 19:30
QG.J19:M23.EApr 2019/Jun 2023 Spread0.220.220.220.22-0.11-50.00%set 19:32
QG.J19:N19.EApr 2019/Jul 2019 Spread0.0850.0850.0850.085-0.035-41.18%set 19:30
QG.J19:N20.EApr 2019/Jul 2020 Spread0.2250.2250.2250.225-0.085-37.78%set 19:31
QG.J19:N21.EApr 2019/Jul 2021 Spread0.2600.2600.2600.260-0.105-40.38%set 19:30
QG.J19:N22.EApr 2019/Jul 2022 Spread0.2350.2350.2350.235-0.110-46.81%set 19:30
QG.J19:N23.EApr 2019/Jul 2023 Spread0.1850.1850.1850.185-0.110-59.46%set 19:32
QG.J19:Q19.EApr 2019/Aug 2019 Spread0.090.090.090.09-0.04-44.44%set 19:30
QG.J19:Q20.EApr 2019/Aug 2020 Spread0.2200.2200.2200.220-0.085-38.64%set 19:31
QG.J19:Q21.EApr 2019/Aug 2021 Spread0.250.250.250.25-0.10-40.00%set 19:30
QG.J19:Q22.EApr 2019/Aug 2022 Spread0.220.220.220.22-0.11-50.00%set 19:30
QG.J19:Q23.EApr 2019/Aug 2023 Spread0.1650.1650.1650.165-0.110-66.67%set 19:32
QG.J19:U19.EApr 2019/Sep 2019 Spread0.1150.1150.1150.115-0.045-39.13%set 19:30
QG.J19:U20.EApr 2019/Sep 2020 Spread0.2350.2350.2350.235-0.080-34.04%set 19:31
QG.J19:U21.EApr 2019/Sep 2021 Spread0.2550.2550.2550.255-0.105-41.18%set 19:30
QG.J19:U22.EApr 2019/Sep 2022 Spread0.2250.2250.2250.225-0.110-48.89%set 19:30
QG.J19:U23.EApr 2019/Sep 2023 Spread0.160.160.160.16-0.11-68.75%set 19:32
QG.J19:V19.EApr 2019/Oct 2019 Spread0.0900.0900.0900.095-0.050-52.63%set 19:30
QG.J19:V20.EApr 2019/Oct 2020 Spread0.2150.2150.2150.215-0.080-37.21%set 19:31
QG.J19:V21.EApr 2019/Oct 2021 Spread0.2300.2300.2300.230-0.105-45.65%set 19:31
QG.J19:V22.EApr 2019/Oct 2022 Spread0.2050.2050.2050.205-0.105-51.22%set 19:30
QG.J19:V23.EApr 2019/Oct 2023 Spread0.130.130.130.13-0.11-84.62%set 19:32
QG.J19:X19.EApr 2019/Nov 2019 Spread0.0500.0500.0500.050-0.055-110.00%set 19:30
QG.J19:X20.EApr 2019/Nov 2020 Spread0.1550.1550.1550.155-0.080-51.61%set 19:31
QG.J19:X21.EApr 2019/Nov 2021 Spread0.1650.1650.1650.165-0.105-63.64%set 19:31
QG.J19:X22.EApr 2019/Nov 2022 Spread0.140.140.140.14-0.11-78.57%set 19:30
QG.J19:X23.EApr 2019/Nov 2023 Spread0.0650.0650.0650.065-0.105-161.54%set 19:32
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.105-0.105-0.105-0.105-0.0600.00%set 19:30
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.005-0.005-0.005-0.005-0.0850.00%set 19:31
QG.J19:Z21.EApr 2019/Dec 2021 Spread0.0150.0150.0150.015-0.105-700.00%set 19:31
QG.J19:Z23.EApr 2019/Dec 2023 Spread-0.085-0.085-0.085-0.085-0.1100.00%set 19:32
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.365-0.365-0.365-0.365-0.0350.00%set 19:31
QG.K19:F21.EMay 2019/Jan 2021 Spread-0.255-0.255-0.255-0.255-0.0600.00%set 19:30
QG.K19:F22.EMay 2019/Jan 2022 Spread-0.24-0.24-0.24-0.24-0.080.00%set 19:30
QG.K19:F23.EMay 2019/Jan 2023 Spread-0.255-0.255-0.255-0.255-0.0850.00%set 19:32
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.305-0.305-0.305-0.305-0.0350.00%set 19:31
QG.K19:G21.EMay 2019/Feb 2021 Spread-0.21-0.21-0.21-0.21-0.060.00%set 19:30
QG.K19:G22.EMay 2019/Feb 2022 Spread-0.195-0.195-0.195-0.195-0.0800.00%set 19:30
QG.K19:G23.EMay 2019/Feb 2023 Spread-0.210-0.210-0.210-0.210-0.0850.00%set 19:32
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.15-0.15-0.15-0.15-0.030.00%set 19:31
QG.K19:H21.EMay 2019/Mar 2021 Spread-0.09-0.09-0.09-0.09-0.070.00%set 19:31
QG.K19:H22.EMay 2019/Mar 2022 Spread-0.115-0.115-0.115-0.115-0.0850.00%set 19:30
QG.K19:H23.EMay 2019/Mar 2023 Spread-0.130-0.130-0.130-0.130-0.0850.00%set 19:32
QG.K19:J20.EMay 2019/Apr 2020 Spread0.1450.1450.1450.145-0.045-31.03%set 19:31
QG.K19:J21.EMay 2019/Apr 2021 Spread0.150.150.150.15-0.08-53.33%set 19:31
QG.K19:J22.EMay 2019/Apr 2022 Spread0.1250.1250.1250.125-0.080-64.00%set 19:30
QG.K19:J23.EMay 2019/Apr 2023 Spread0.0950.0950.0950.095-0.085-89.47%set 19:30
QG.K19:K20.EMay 2019/May 2020 Spread0.1850.1850.1850.185-0.045-24.32%set 19:31
QG.K19:K21.EMay 2019/May 2021 Spread0.1850.1850.1850.185-0.075-40.54%set 19:31
QG.K19:K22.EMay 2019/May 2022 Spread0.1500.1500.1500.150-0.085-56.67%set 19:30
QG.K19:K23.EMay 2019/May 2023 Spread0.1100.1100.1100.110-0.085-77.27%set 19:30
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.030-0.030-0.030-0.025-0.0050.00%set 19:30
QG.K19:M20.EMay 2019/Jun 2020 Spread0.1350.1350.1350.135-0.055-40.74%set 19:31
QG.K19:M21.EMay 2019/Jun 2021 Spread0.1550.1550.1550.155-0.075-48.39%set 19:31
QG.K19:M22.EMay 2019/Jun 2022 Spread0.1250.1250.1250.125-0.080-64.00%set 19:30
QG.K19:M23.EMay 2019/Jun 2023 Spread0.0800.0800.0800.080-0.085-106.25%set 19:30
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:30
QG.K19:N20.EMay 2019/Jul 2020 Spread0.0850.0850.0850.085-0.060-70.59%set 19:31
QG.K19:N21.EMay 2019/Jul 2021 Spread0.120.120.120.12-0.08-66.67%set 19:31
QG.K19:N22.EMay 2019/Jul 2022 Spread0.0950.0950.0950.095-0.080-84.21%set 19:30
QG.K19:N23.EMay 2019/Jul 2023 Spread0.0450.0450.0450.045-0.085-188.89%set 19:30
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:30
QG.K19:Q20.EMay 2019/Aug 2020 Spread0.0750.0750.0750.075-0.060-80.00%set 19:31
QG.K19:Q21.EMay 2019/Aug 2021 Spread0.1050.1050.1050.105-0.080-76.19%set 19:31
QG.K19:Q22.EMay 2019/Aug 2022 Spread0.080.080.080.08-0.08-100.00%set 19:30
QG.K19:Q23.EMay 2019/Aug 2023 Spread0.0250.0250.0250.025-0.085-340.00%set 19:30
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.025-0.025-0.025-0.025-0.0200.00%set 19:30
QG.K19:U20.EMay 2019/Sep 2020 Spread0.0950.0950.0950.095-0.055-57.89%set 19:31
QG.K19:U21.EMay 2019/Sep 2021 Spread0.1150.1150.1150.115-0.075-65.22%set 19:31
QG.K19:U22.EMay 2019/Sep 2022 Spread0.0850.0850.0850.085-0.085-100.00%set 19:30
QG.K19:U23.EMay 2019/Sep 2023 Spread0.0200.0200.0200.020-0.085-425.00%set 19:30
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.045-0.045-0.045-0.045-0.0250.00%set 19:30
QG.K19:V20.EMay 2019/Oct 2020 Spread0.0750.0750.0750.075-0.055-73.33%set 19:31
QG.K19:V21.EMay 2019/Oct 2021 Spread0.090.090.090.09-0.08-88.89%set 19:31
QG.K19:V22.EMay 2019/Oct 2022 Spread0.0600.0600.0600.060-0.085-141.67%set 19:30
QG.K19:V23.EMay 2019/Oct 2023 Spread-0.010-0.010-0.010-0.010-0.0850.00%set 19:30
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.090-0.090-0.090-0.090-0.0250.00%set 19:30
QG.K19:X20.EMay 2019/Nov 2020 Spread0.010.010.010.01-0.06-600.00%set 19:31
QG.K19:X21.EMay 2019/Nov 2021 Spread0.0250.0250.0250.025-0.080-320.00%set 19:31
QG.K19:X23.EMay 2019/Nov 2023 Spread-0.080-0.080-0.080-0.080-0.0850.00%set 19:30
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.245-0.245-0.245-0.245-0.0300.00%set 19:30
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.145-0.145-0.145-0.145-0.0600.00%set 19:31
QG.K19:Z21.EMay 2019/Dec 2021 Spread-0.125-0.125-0.125-0.125-0.0800.00%set 19:31
QG.K19:Z22.EMay 2019/Dec 2022 Spread-0.145-0.145-0.145-0.145-0.0850.00%set 19:30
QG.K19:Z23.EMay 2019/Dec 2023 Spread-0.225-0.225-0.225-0.225-0.0850.00%set 19:30
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.34-0.34-0.34-0.34-0.030.00%set 19:31
QG.M19:F21.EJun 2019/Jan 2021 Spread-0.230-0.230-0.230-0.230-0.0550.00%set 19:32
QG.M19:F22.EJun 2019/Jan 2022 Spread-0.215-0.215-0.215-0.215-0.0750.00%set 19:30
QG.M19:F23.EJun 2019/Jan 2023 Spread-0.23-0.23-0.23-0.23-0.080.00%set 19:30
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.030.00%set 19:31
QG.M19:G21.EJun 2019/Feb 2021 Spread-0.185-0.185-0.185-0.185-0.0550.00%set 19:32
QG.M19:G22.EJun 2019/Feb 2022 Spread-0.170-0.170-0.170-0.170-0.0750.00%set 19:30
QG.M19:G23.EJun 2019/Feb 2023 Spread-0.185-0.185-0.185-0.185-0.0800.00%set 19:32
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.125-0.125-0.125-0.125-0.0300.00%set 19:31
QG.M19:H21.EJun 2019/Mar 2021 Spread-0.065-0.065-0.065-0.065-0.0600.00%set 19:31
QG.M19:H22.EJun 2019/Mar 2022 Spread-0.09-0.09-0.09-0.09-0.080.00%set 19:30
QG.M19:H23.EJun 2019/Mar 2023 Spread-0.105-0.105-0.105-0.105-0.0800.00%set 19:32
QG.M19:J20.EJun 2019/Apr 2020 Spread0.1750.1750.1750.175-0.040-22.86%set 19:31
QG.M19:J21.EJun 2019/Apr 2021 Spread0.1750.1750.1750.175-0.075-42.86%set 19:31
QG.M19:J22.EJun 2019/Apr 2022 Spread0.1500.1500.1500.150-0.075-50.00%set 19:30
QG.M19:J23.EJun 2019/Apr 2023 Spread0.120.120.120.12-0.08-66.67%set 19:32
QG.M19:K20.EJun 2019/May 2020 Spread0.2100.2100.2100.210-0.045-21.43%set 19:31
QG.M19:K21.EJun 2019/May 2021 Spread0.2100.2100.2100.210-0.075-35.71%set 19:31
QG.M19:K22.EJun 2019/May 2022 Spread0.1800.1800.1800.180-0.075-41.67%set 19:30
QG.M19:K23.EJun 2019/May 2023 Spread0.1350.1350.1350.135-0.080-59.26%set 19:32
QG.M19:M20.EJun 2019/Jun 2020 Spread0.160.160.160.16-0.05-31.25%set 19:31
QG.M19:M21.EJun 2019/Jun 2021 Spread0.1800.1800.1800.180-0.075-41.67%set 19:31
QG.M19:M22.EJun 2019/Jun 2022 Spread0.150.150.150.15-0.08-53.33%set 19:30
QG.M19:M23.EJun 2019/Jun 2023 Spread0.1050.1050.1050.105-0.080-76.19%set 19:32
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%08:41
QG.M19:N20.EJun 2019/Jul 2020 Spread0.1100.1100.1100.110-0.055-50.00%set 19:31
QG.M19:N21.EJun 2019/Jul 2021 Spread0.1450.1450.1450.145-0.075-51.72%set 19:31
QG.M19:N22.EJun 2019/Jul 2022 Spread0.120.120.120.12-0.08-66.67%set 19:30
QG.M19:N23.EJun 2019/Jul 2023 Spread0.070.070.070.07-0.08-114.29%set 19:32
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 19:30
QG.M19:Q20.EJun 2019/Aug 2020 Spread0.100.100.100.10-0.06-60.00%set 19:31
QG.M19:Q21.EJun 2019/Aug 2021 Spread0.1300.1300.1300.130-0.075-57.69%set 19:31
QG.M19:Q22.EJun 2019/Aug 2022 Spread0.1050.1050.1050.105-0.080-76.19%set 19:30
QG.M19:Q23.EJun 2019/Aug 2023 Spread0.050.050.050.05-0.08-160.00%set 19:32
QG.M19:U20.EJun 2019/Sep 2020 Spread0.120.120.120.12-0.05-41.67%set 19:31
QG.M19:U21.EJun 2019/Sep 2021 Spread0.1400.1400.1400.140-0.075-53.57%set 19:31
QG.M19:U22.EJun 2019/Sep 2022 Spread0.110.110.110.11-0.08-72.73%set 19:30
QG.M19:U23.EJun 2019/Sep 2023 Spread0.0450.0450.0450.045-0.080-177.78%set 19:30
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:30
QG.M19:V20.EJun 2019/Oct 2020 Spread0.100.100.100.10-0.05-50.00%set 19:31
QG.M19:V21.EJun 2019/Oct 2021 Spread0.1150.1150.1150.115-0.075-65.22%set 19:31
QG.M19:V22.EJun 2019/Oct 2022 Spread0.0850.0850.0850.085-0.080-94.12%set 19:30
QG.M19:V23.EJun 2019/Oct 2023 Spread0.0150.0150.0150.015-0.080-533.33%set 19:30
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 19:30
QG.M19:X20.EJun 2019/Nov 2020 Spread0.0350.0350.0350.035-0.055-157.14%set 19:31
QG.M19:X21.EJun 2019/Nov 2021 Spread0.0500.0500.0500.050-0.075-150.00%set 19:32
QG.M19:X22.EJun 2019/Nov 2022 Spread0.0250.0250.0250.025-0.080-320.00%set 19:30
QG.M19:X23.EJun 2019/Nov 2023 Spread-0.055-0.055-0.055-0.055-0.0800.00%set 19:30
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.22-0.22-0.22-0.22-0.030.00%set 19:30
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.120-0.120-0.120-0.120-0.0550.00%set 19:31
QG.M19:Z21.EJun 2019/Dec 2021 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 19:32
QG.M19:Z22.EJun 2019/Dec 2022 Spread-0.12-0.12-0.12-0.12-0.080.00%set 19:30
QG.M19:Z23.EJun 2019/Dec 2023 Spread-0.20-0.20-0.20-0.20-0.080.00%set 19:30
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310-0.0250.00%set 19:31
QG.N19:F21.EJul 2019/Jan 2021 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:32
QG.N19:F22.EJul 2019/Jan 2022 Spread-0.185-0.185-0.185-0.185-0.0700.00%set 19:30
QG.N19:F23.EJul 2019/Jan 2023 Spread-0.195-0.195-0.195-0.195-0.0750.00%set 19:30
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 19:31
QG.N19:G21.EJul 2019/Feb 2021 Spread-0.155-0.155-0.155-0.155-0.0550.00%set 19:32
QG.N19:G22.EJul 2019/Feb 2022 Spread-0.14-0.14-0.14-0.14-0.070.00%set 19:30
QG.N19:G23.EJul 2019/Feb 2023 Spread-0.155-0.155-0.155-0.155-0.0800.00%set 19:30
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.095-0.095-0.095-0.095-0.0250.00%set 19:30
QG.N19:H21.EJul 2019/Mar 2021 Spread-0.035-0.035-0.035-0.035-0.0600.00%set 19:32
QG.N19:H22.EJul 2019/Mar 2022 Spread-0.055-0.055-0.055-0.055-0.0700.00%set 19:30
QG.N19:H23.EJul 2019/Mar 2023 Spread-0.075-0.075-0.075-0.075-0.0800.00%set 19:30
QG.N19:J20.EJul 2019/Apr 2020 Spread0.2050.2050.2050.205-0.035-17.07%set 19:30
QG.N19:J21.EJul 2019/Apr 2021 Spread0.2100.2100.2100.210-0.065-30.95%set 19:32
QG.N19:J22.EJul 2019/Apr 2022 Spread0.180.180.180.18-0.07-38.89%set 19:30
QG.N19:J23.EJul 2019/Apr 2023 Spread0.1500.1500.1500.150-0.075-50.00%set 19:30
QG.N19:K20.EJul 2019/May 2020 Spread0.240.240.240.24-0.04-16.67%set 19:30
QG.N19:K21.EJul 2019/May 2021 Spread0.240.240.240.24-0.07-29.17%set 19:31
QG.N19:K22.EJul 2019/May 2022 Spread0.210.210.210.21-0.07-33.33%set 19:30
QG.N19:K23.EJul 2019/May 2023 Spread0.1650.1650.1650.165-0.075-45.45%set 19:30
QG.N19:M20.EJul 2019/Jun 2020 Spread0.190.190.190.19-0.05-26.32%set 19:30
QG.N19:M21.EJul 2019/Jun 2021 Spread0.210.210.210.21-0.07-33.33%set 19:31
QG.N19:M22.EJul 2019/Jun 2022 Spread0.1800.1800.1800.180-0.075-41.67%set 19:30
QG.N19:M23.EJul 2019/Jun 2023 Spread0.1350.1350.1350.135-0.075-55.56%set 19:30
QG.N19:N20.EJul 2019/Jul 2020 Spread0.1400.1400.1400.140-0.055-39.29%set 19:31
QG.N19:N21.EJul 2019/Jul 2021 Spread0.1750.1750.1750.175-0.070-40.00%set 19:31
QG.N19:N22.EJul 2019/Jul 2022 Spread0.1500.1500.1500.150-0.075-50.00%set 19:30
QG.N19:N23.EJul 2019/Jul 2023 Spread0.1000.1000.1000.100-0.075-75.00%set 19:30
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.010-0.010-0.0100.005-0.005-100.00%set 19:30
QG.N19:Q20.EJul 2019/Aug 2020 Spread0.1350.1350.1350.135-0.050-37.04%set 19:31
QG.N19:Q21.EJul 2019/Aug 2021 Spread0.1650.1650.1650.165-0.070-42.42%set 19:32
QG.N19:Q22.EJul 2019/Aug 2022 Spread0.1350.1350.1350.135-0.075-55.56%set 19:30
QG.N19:Q23.EJul 2019/Aug 2023 Spread0.0800.0800.0800.080-0.075-93.75%set 19:30
QG.N19:U19.EJul 2019/Sep 2019 Spread0.030.030.030.03-0.01-33.33%set 19:30
QG.N19:U20.EJul 2019/Sep 2020 Spread0.150.150.150.15-0.05-33.33%set 19:31
QG.N19:U21.EJul 2019/Sep 2021 Spread0.170.170.170.17-0.07-41.18%set 19:32
QG.N19:U22.EJul 2019/Sep 2022 Spread0.1400.1400.1400.140-0.075-53.57%set 19:30
QG.N19:U23.EJul 2019/Sep 2023 Spread0.0750.0750.0750.075-0.075-100.00%set 19:30
QG.N19:V19.EJul 2019/Oct 2019 Spread0.0100.0100.0100.010-0.015-150.00%set 19:30
QG.N19:V20.EJul 2019/Oct 2020 Spread0.130.130.130.13-0.05-38.46%set 19:31
QG.N19:V21.EJul 2019/Oct 2021 Spread0.1450.1450.1450.145-0.070-48.28%set 19:32
QG.N19:V22.EJul 2019/Oct 2022 Spread0.1200.1200.1200.120-0.075-62.50%set 19:30
QG.N19:V23.EJul 2019/Oct 2023 Spread0.0450.0450.0450.045-0.075-166.67%set 19:30
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.035-0.035-0.035-0.035-0.0200.00%set 19:30
QG.N19:X20.EJul 2019/Nov 2020 Spread0.0700.0700.0700.070-0.045-64.29%set 19:31
QG.N19:X21.EJul 2019/Nov 2021 Spread0.080.080.080.08-0.07-87.50%set 19:32
QG.N19:X22.EJul 2019/Nov 2022 Spread0.0550.0550.0550.055-0.075-136.36%set 19:30
QG.N19:X23.EJul 2019/Nov 2023 Spread-0.020-0.020-0.020-0.020-0.0750.00%set 19:30
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.190-0.190-0.190-0.190-0.0250.00%set 19:30
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.09-0.09-0.09-0.09-0.050.00%set 19:31
QG.N19:Z21.EJul 2019/Dec 2021 Spread-0.070-0.070-0.070-0.070-0.0650.00%set 19:32
QG.N19:Z22.EJul 2019/Dec 2022 Spread-0.085-0.085-0.085-0.085-0.0750.00%set 19:30
QG.N19:Z23.EJul 2019/Dec 2023 Spread-0.170-0.170-0.170-0.170-0.0750.00%set 19:30
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310-0.0150.00%set 19:31
QG.Q19:F21.EAug 2019/Jan 2021 Spread-0.205-0.205-0.205-0.205-0.0450.00%set 19:32
QG.Q19:F22.EAug 2019/Jan 2022 Spread-0.190-0.190-0.190-0.190-0.0650.00%set 19:30
QG.Q19:F23.EAug 2019/Jan 2023 Spread-0.20-0.20-0.20-0.20-0.070.00%set 19:31
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.255-0.255-0.255-0.255-0.0200.00%set 19:31
QG.Q19:G21.EAug 2019/Feb 2021 Spread-0.16-0.16-0.16-0.16-0.050.00%set 19:32
QG.Q19:G22.EAug 2019/Feb 2022 Spread-0.145-0.145-0.145-0.145-0.0650.00%set 19:30
QG.Q19:G23.EAug 2019/Feb 2023 Spread-0.155-0.155-0.155-0.155-0.0700.00%set 19:31
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.10-0.10-0.10-0.10-0.020.00%set 19:31
QG.Q19:H21.EAug 2019/Mar 2021 Spread-0.040-0.040-0.040-0.040-0.0550.00%set 19:32
QG.Q19:H22.EAug 2019/Mar 2022 Spread-0.060-0.060-0.060-0.060-0.0650.00%set 19:30
QG.Q19:H23.EAug 2019/Mar 2023 Spread-0.075-0.075-0.075-0.075-0.0700.00%set 19:31
QG.Q19:J20.EAug 2019/Apr 2020 Spread0.200.200.200.20-0.03-15.00%set 19:31
QG.Q19:J21.EAug 2019/Apr 2021 Spread0.2050.2050.2050.205-0.060-29.27%set 19:32
QG.Q19:J22.EAug 2019/Apr 2022 Spread0.1750.1750.1750.175-0.065-37.14%set 19:30
QG.Q19:J23.EAug 2019/Apr 2023 Spread0.1450.1450.1450.145-0.070-48.28%set 19:31
QG.Q19:K20.EAug 2019/May 2020 Spread0.2350.2350.2350.235-0.035-14.89%set 19:31
QG.Q19:K21.EAug 2019/May 2021 Spread0.2350.2350.2350.235-0.065-27.66%set 19:32
QG.Q19:K22.EAug 2019/May 2022 Spread0.2050.2050.2050.205-0.065-31.71%set 19:30
QG.Q19:K23.EAug 2019/May 2023 Spread0.160.160.160.16-0.07-43.75%set 19:31
QG.Q19:M20.EAug 2019/Jun 2020 Spread0.1850.1850.1850.185-0.045-24.32%set 19:31
QG.Q19:M21.EAug 2019/Jun 2021 Spread0.2050.2050.2050.205-0.065-31.71%set 19:32
QG.Q19:M22.EAug 2019/Jun 2022 Spread0.1750.1750.1750.175-0.070-40.00%set 19:30
QG.Q19:M23.EAug 2019/Jun 2023 Spread0.130.130.130.13-0.07-53.85%set 19:30
QG.Q19:N20.EAug 2019/Jul 2020 Spread0.1350.1350.1350.135-0.050-37.04%set 19:31
QG.Q19:N21.EAug 2019/Jul 2021 Spread0.1750.1750.1750.175-0.060-34.29%set 19:30
QG.Q19:N22.EAug 2019/Jul 2022 Spread0.1450.1450.1450.145-0.070-48.28%set 19:30
QG.Q19:N23.EAug 2019/Jul 2023 Spread0.0950.0950.0950.095-0.070-73.68%set 19:30
QG.Q19:Q20.EAug 2019/Aug 2020 Spread0.1300.1300.1300.130-0.045-34.62%set 19:31
QG.Q19:Q21.EAug 2019/Aug 2021 Spread0.1600.1600.1600.160-0.065-40.62%set 19:30
QG.Q19:Q22.EAug 2019/Aug 2022 Spread0.130.130.130.13-0.07-53.85%set 19:30
QG.Q19:Q23.EAug 2019/Aug 2023 Spread0.0750.0750.0750.075-0.070-93.33%set 19:30
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 19:30
QG.Q19:U20.EAug 2019/Sep 2020 Spread0.1450.1450.1450.145-0.045-31.03%set 19:31
QG.Q19:U21.EAug 2019/Sep 2021 Spread0.1650.1650.1650.165-0.065-39.39%set 19:30
QG.Q19:U22.EAug 2019/Sep 2022 Spread0.1350.1350.1350.135-0.070-51.85%set 19:30
QG.Q19:U23.EAug 2019/Sep 2023 Spread0.070.070.070.07-0.07-100.00%set 19:31
QG.Q19:V19.EAug 2019/Oct 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 19:30
QG.Q19:V20.EAug 2019/Oct 2020 Spread0.130.130.130.13-0.04-30.77%set 19:31
QG.Q19:V21.EAug 2019/Oct 2021 Spread0.1450.1450.1450.145-0.060-41.38%set 19:30
QG.Q19:V22.EAug 2019/Oct 2022 Spread0.1150.1150.1150.115-0.070-60.87%set 19:30
QG.Q19:V23.EAug 2019/Oct 2023 Spread0.040.040.040.04-0.07-175.00%set 19:30
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:30
QG.Q19:X20.EAug 2019/Nov 2020 Spread0.0650.0650.0650.065-0.040-61.54%set 19:31
QG.Q19:X21.EAug 2019/Nov 2021 Spread0.0750.0750.0750.075-0.065-86.67%set 19:30
QG.Q19:X22.EAug 2019/Nov 2022 Spread0.050.050.050.05-0.07-140.00%set 19:30
QG.Q19:X23.EAug 2019/Nov 2023 Spread-0.025-0.025-0.025-0.025-0.0700.00%set 19:30
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.190-0.190-0.190-0.190-0.0150.00%set 19:30
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.095-0.095-0.095-0.095-0.0450.00%set 19:31
QG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.075-0.075-0.075-0.075-0.0650.00%set 19:30
QG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.09-0.09-0.09-0.09-0.070.00%set 19:30
QG.Q19:Z23.EAug 2019/Dec 2023 Spread-0.175-0.175-0.175-0.175-0.0700.00%set 19:30
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.340-0.340-0.340-0.340-0.0150.00%set 19:30
QG.U19:F21.ESep 2019/Jan 2021 Spread-0.23-0.23-0.23-0.23-0.040.00%set 19:30
QG.U19:F22.ESep 2019/Jan 2022 Spread-0.215-0.215-0.215-0.215-0.0600.00%set 19:30
QG.U19:F23.ESep 2019/Jan 2023 Spread-0.225-0.225-0.225-0.225-0.0650.00%set 19:30
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 19:30
QG.U19:G21.ESep 2019/Feb 2021 Spread-0.185-0.185-0.185-0.185-0.0450.00%set 19:30
QG.U19:G22.ESep 2019/Feb 2022 Spread-0.17-0.17-0.17-0.17-0.060.00%set 19:30
QG.U19:G23.ESep 2019/Feb 2023 Spread-0.185-0.185-0.185-0.185-0.0650.00%set 19:30
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.125-0.125-0.125-0.125-0.0150.00%set 19:30
QG.U19:H21.ESep 2019/Mar 2021 Spread-0.065-0.065-0.065-0.065-0.0500.00%set 19:30
QG.U19:H22.ESep 2019/Mar 2022 Spread-0.085-0.085-0.085-0.085-0.0600.00%set 19:30
QG.U19:H23.ESep 2019/Mar 2023 Spread-0.105-0.105-0.105-0.105-0.0650.00%set 19:30
QG.U19:J20.ESep 2019/Apr 2020 Spread0.1750.1750.1750.175-0.025-14.29%set 19:30
QG.U19:J21.ESep 2019/Apr 2021 Spread0.1800.1800.1800.180-0.055-30.56%set 19:30
QG.U19:J22.ESep 2019/Apr 2022 Spread0.150.150.150.15-0.06-40.00%set 19:30
QG.U19:J23.ESep 2019/Apr 2023 Spread0.1200.1200.1200.120-0.065-54.17%set 19:31
QG.U19:K20.ESep 2019/May 2020 Spread0.210.210.210.21-0.03-14.29%set 19:30
QG.U19:K21.ESep 2019/May 2021 Spread0.210.210.210.21-0.06-28.57%set 19:30
QG.U19:K22.ESep 2019/May 2022 Spread0.180.180.180.18-0.06-33.33%set 19:30
QG.U19:K23.ESep 2019/May 2023 Spread0.1350.1350.1350.135-0.065-48.15%set 19:31
QG.U19:M20.ESep 2019/Jun 2020 Spread0.160.160.160.16-0.04-25.00%set 19:30
QG.U19:M21.ESep 2019/Jun 2021 Spread0.180.180.180.18-0.06-33.33%set 19:30
QG.U19:M22.ESep 2019/Jun 2022 Spread0.1500.1500.1500.150-0.065-43.33%set 19:30
QG.U19:M23.ESep 2019/Jun 2023 Spread0.1050.1050.1050.105-0.065-61.90%set 19:31
QG.U19:N20.ESep 2019/Jul 2020 Spread0.110.110.110.11-0.04-36.36%set 19:30
QG.U19:N21.ESep 2019/Jul 2021 Spread0.1450.1450.1450.145-0.060-41.38%set 19:30
QG.U19:N22.ESep 2019/Jul 2022 Spread0.1200.1200.1200.120-0.065-54.17%set 19:30
QG.U19:N23.ESep 2019/Jul 2023 Spread0.0700.0700.0700.070-0.065-92.86%set 19:31
QG.U19:Q20.ESep 2019/Aug 2020 Spread0.1050.1050.1050.105-0.040-38.10%set 19:30
QG.U19:Q21.ESep 2019/Aug 2021 Spread0.1350.1350.1350.135-0.055-40.74%set 19:30
QG.U19:Q22.ESep 2019/Aug 2022 Spread0.1050.1050.1050.105-0.065-61.90%set 19:30
QG.U19:Q23.ESep 2019/Aug 2023 Spread0.0500.0500.0500.050-0.065-130.00%set 19:31
QG.U19:U20.ESep 2019/Sep 2020 Spread0.120.120.120.12-0.04-33.33%set 19:30
QG.U19:U21.ESep 2019/Sep 2021 Spread0.140.140.140.14-0.06-42.86%set 19:31
QG.U19:U22.ESep 2019/Sep 2022 Spread0.1100.1100.1100.110-0.065-59.09%set 19:30
QG.U19:U23.ESep 2019/Sep 2023 Spread0.0450.0450.0450.045-0.065-144.44%set 19:31
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:30
QG.U19:V20.ESep 2019/Oct 2020 Spread0.100.100.100.10-0.04-40.00%set 19:30
QG.U19:V21.ESep 2019/Oct 2021 Spread0.1150.1150.1150.115-0.060-52.17%set 19:31
QG.U19:V22.ESep 2019/Oct 2022 Spread0.0900.0900.0900.090-0.065-72.22%set 19:30
QG.U19:V23.ESep 2019/Oct 2023 Spread0.0150.0150.0150.015-0.065-433.33%set 19:31
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 19:30
QG.U19:X20.ESep 2019/Nov 2020 Spread0.0400.0400.0400.040-0.035-87.50%set 19:30
QG.U19:X21.ESep 2019/Nov 2021 Spread0.050.050.050.05-0.06-120.00%set 19:31
QG.U19:X22.ESep 2019/Nov 2022 Spread0.0250.0250.0250.025-0.065-260.00%set 19:30
QG.U19:X23.ESep 2019/Nov 2023 Spread-0.050-0.050-0.050-0.050-0.0650.00%set 19:30
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 19:30
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.12-0.12-0.12-0.12-0.040.00%set 19:31
QG.U19:Z21.ESep 2019/Dec 2021 Spread-0.10-0.10-0.10-0.10-0.060.00%set 19:31
QG.U19:Z22.ESep 2019/Dec 2022 Spread-0.115-0.115-0.115-0.115-0.0650.00%set 19:30
QG.U19:Z23.ESep 2019/Dec 2023 Spread-0.200-0.200-0.200-0.200-0.0650.00%set 19:30
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.32-0.32-0.32-0.32-0.010.00%set 19:31
QG.V19:F21.EOct 2019/Jan 2021 Spread-0.210-0.210-0.210-0.210-0.0350.00%set 19:31
QG.V19:F22.EOct 2019/Jan 2022 Spread-0.195-0.195-0.195-0.195-0.0550.00%set 19:30
QG.V19:F23.EOct 2019/Jan 2023 Spread-0.21-0.21-0.21-0.21-0.060.00%set 19:31
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.26-0.26-0.26-0.26-0.010.00%set 19:31
QG.V19:G21.EOct 2019/Feb 2021 Spread-0.165-0.165-0.165-0.165-0.0350.00%set 19:31
QG.V19:G22.EOct 2019/Feb 2022 Spread-0.150-0.150-0.150-0.150-0.0550.00%set 19:30
QG.V19:G23.EOct 2019/Feb 2023 Spread-0.165-0.165-0.165-0.165-0.0600.00%set 19:31
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:32
QG.V19:H21.EOct 2019/Mar 2021 Spread-0.045-0.045-0.045-0.045-0.0600.00%set 19:31
QG.V19:H22.EOct 2019/Mar 2022 Spread-0.07-0.07-0.07-0.07-0.060.00%set 19:30
QG.V19:H23.EOct 2019/Mar 2023 Spread-0.085-0.085-0.085-0.085-0.0600.00%set 19:31
QG.V19:J20.EOct 2019/Apr 2020 Spread0.1900.1900.1900.190-0.025-13.16%set 19:32
QG.V19:J21.EOct 2019/Apr 2021 Spread0.1950.1950.1950.195-0.055-28.21%set 19:31
QG.V19:J22.EOct 2019/Apr 2022 Spread0.1700.1700.1700.170-0.055-32.35%set 19:30
QG.V19:J23.EOct 2019/Apr 2023 Spread0.140.140.140.14-0.06-42.86%set 19:31
QG.V19:K20.EOct 2019/May 2020 Spread0.2300.2300.2300.230-0.025-10.87%set 19:32
QG.V19:K21.EOct 2019/May 2021 Spread0.2300.2300.2300.230-0.055-23.91%set 19:31
QG.V19:K22.EOct 2019/May 2022 Spread0.1950.1950.1950.195-0.060-30.77%set 19:30
QG.V19:K23.EOct 2019/May 2023 Spread0.1550.1550.1550.155-0.060-38.71%set 19:31
QG.V19:M20.EOct 2019/Jun 2020 Spread0.180.180.180.18-0.03-16.67%set 19:31
QG.V19:M21.EOct 2019/Jun 2021 Spread0.2000.2000.2000.200-0.055-27.50%set 19:31
QG.V19:M22.EOct 2019/Jun 2022 Spread0.170.170.170.17-0.06-35.29%set 19:30
QG.V19:M23.EOct 2019/Jun 2023 Spread0.1250.1250.1250.125-0.060-48.00%set 19:31
QG.V19:N20.EOct 2019/Jul 2020 Spread0.1300.1300.1300.130-0.035-26.92%set 19:31
QG.V19:N21.EOct 2019/Jul 2021 Spread0.1650.1650.1650.165-0.055-33.33%set 19:31
QG.V19:N22.EOct 2019/Jul 2022 Spread0.140.140.140.14-0.06-42.86%set 19:30
QG.V19:N23.EOct 2019/Jul 2023 Spread0.090.090.090.09-0.06-66.67%set 19:31
QG.V19:Q20.EOct 2019/Aug 2020 Spread0.120.120.120.12-0.04-33.33%set 19:31
QG.V19:Q21.EOct 2019/Aug 2021 Spread0.1500.1500.1500.150-0.055-36.67%set 19:31
QG.V19:Q22.EOct 2019/Aug 2022 Spread0.1250.1250.1250.125-0.060-48.00%set 19:30
QG.V19:Q23.EOct 2019/Aug 2023 Spread0.070.070.070.07-0.06-85.71%set 19:31
QG.V19:U20.EOct 2019/Sep 2020 Spread0.140.140.140.14-0.03-21.43%set 19:32
QG.V19:U21.EOct 2019/Sep 2021 Spread0.1600.1600.1600.160-0.055-34.38%set 19:30
QG.V19:U22.EOct 2019/Sep 2022 Spread0.130.130.130.13-0.06-46.15%set 19:30
QG.V19:U23.EOct 2019/Sep 2023 Spread0.0650.0650.0650.065-0.060-92.31%set 19:31
QG.V19:V20.EOct 2019/Oct 2020 Spread0.120.120.120.12-0.03-25.00%set 19:30
QG.V19:V21.EOct 2019/Oct 2021 Spread0.1350.1350.1350.135-0.055-40.74%set 19:30
QG.V19:V22.EOct 2019/Oct 2022 Spread0.1050.1050.1050.105-0.060-57.14%set 19:30
QG.V19:V23.EOct 2019/Oct 2023 Spread0.0350.0350.0350.035-0.060-171.43%set 19:31
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:30
QG.V19:X20.EOct 2019/Nov 2020 Spread0.0550.0550.0550.055-0.035-63.64%set 19:32
QG.V19:X21.EOct 2019/Nov 2021 Spread0.0700.0700.0700.070-0.055-78.57%set 19:30
QG.V19:X22.EOct 2019/Nov 2022 Spread0.0450.0450.0450.045-0.060-133.33%set 19:30
QG.V19:X23.EOct 2019/Nov 2023 Spread-0.035-0.035-0.035-0.035-0.0600.00%set 19:31
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 19:30
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.100-0.100-0.100-0.100-0.0350.00%set 19:30
QG.V19:Z21.EOct 2019/Dec 2021 Spread-0.080-0.080-0.080-0.080-0.0550.00%set 19:31
QG.V19:Z22.EOct 2019/Dec 2022 Spread-0.10-0.10-0.10-0.10-0.060.00%set 19:30
QG.V19:Z23.EOct 2019/Dec 2023 Spread-0.18-0.18-0.18-0.18-0.060.00%set 19:31
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 19:30
QG.X19:F21.ENov 2019/Jan 2021 Spread-0.165-0.165-0.165-0.165-0.0300.00%set 19:30
QG.X19:F22.ENov 2019/Jan 2022 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:30
QG.X19:F23.ENov 2019/Jan 2023 Spread-0.160-0.160-0.160-0.160-0.0550.00%set 19:31
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 19:30
QG.X19:G21.ENov 2019/Feb 2021 Spread-0.120-0.120-0.120-0.120-0.0350.00%set 19:31
QG.X19:G22.ENov 2019/Feb 2022 Spread-0.105-0.105-0.105-0.105-0.0500.00%set 19:30
QG.X19:G23.ENov 2019/Feb 2023 Spread-0.12-0.12-0.12-0.12-0.060.00%set 19:31
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:30
QG.X19:H22.ENov 2019/Mar 2022 Spread-0.02-0.02-0.02-0.02-0.050.00%set 19:30
QG.X19:H23.ENov 2019/Mar 2023 Spread-0.04-0.04-0.04-0.04-0.060.00%set 19:31
QG.X19:J20.ENov 2019/Apr 2020 Spread0.2400.2400.2400.240-0.015-6.25%set 19:30
QG.X19:J21.ENov 2019/Apr 2021 Spread0.2450.2450.2450.245-0.045-18.37%set 19:31
QG.X19:J22.ENov 2019/Apr 2022 Spread0.2150.2150.2150.215-0.050-23.26%set 19:30
QG.X19:J23.ENov 2019/Apr 2023 Spread0.1850.1850.1850.185-0.055-29.73%set 19:31
QG.X19:K20.ENov 2019/May 2020 Spread0.2750.2750.2750.275-0.020-7.27%set 19:30
QG.X19:K21.ENov 2019/May 2021 Spread0.2750.2750.2750.275-0.050-18.18%set 19:31
QG.X19:K22.ENov 2019/May 2022 Spread0.2450.2450.2450.245-0.050-20.41%set 19:30
QG.X19:K23.ENov 2019/May 2023 Spread0.2000.2000.2000.200-0.055-27.50%set 19:31
QG.X19:M20.ENov 2019/Jun 2020 Spread0.2250.2250.2250.225-0.030-13.33%set 19:30
QG.X19:M21.ENov 2019/Jun 2021 Spread0.2450.2450.2450.245-0.050-20.41%set 19:31
QG.X19:M22.ENov 2019/Jun 2022 Spread0.2150.2150.2150.215-0.055-25.58%set 19:30
QG.X19:M23.ENov 2019/Jun 2023 Spread0.1700.1700.1700.170-0.055-32.35%set 19:31
QG.X19:N20.ENov 2019/Jul 2020 Spread0.1750.1750.1750.175-0.035-20.00%set 19:30
QG.X19:N21.ENov 2019/Jul 2021 Spread0.210.210.210.21-0.05-23.81%set 19:30
QG.X19:N22.ENov 2019/Jul 2022 Spread0.1850.1850.1850.185-0.055-29.73%set 19:30
QG.X19:N23.ENov 2019/Jul 2023 Spread0.1350.1350.1350.135-0.055-40.74%set 19:31
QG.X19:Q20.ENov 2019/Aug 2020 Spread0.170.170.170.17-0.03-17.65%set 19:30
QG.X19:Q21.ENov 2019/Aug 2021 Spread0.200.200.200.20-0.05-25.00%set 19:30
QG.X19:Q22.ENov 2019/Aug 2022 Spread0.1700.1700.1700.170-0.055-32.35%set 19:30
QG.X19:Q23.ENov 2019/Aug 2023 Spread0.1150.1150.1150.115-0.055-47.83%set 19:31
QG.X19:U20.ENov 2019/Sep 2020 Spread0.1850.1850.1850.185-0.030-16.22%set 19:30
QG.X19:U21.ENov 2019/Sep 2021 Spread0.2050.2050.2050.205-0.050-24.39%set 19:30
QG.X19:U22.ENov 2019/Sep 2022 Spread0.1750.1750.1750.175-0.055-31.43%set 19:30
QG.X19:U23.ENov 2019/Sep 2023 Spread0.1100.1100.1100.110-0.055-50.00%set 19:31
QG.X19:V20.ENov 2019/Oct 2020 Spread0.1650.1650.1650.165-0.030-18.18%set 19:30
QG.X19:V21.ENov 2019/Oct 2021 Spread0.180.180.180.18-0.05-27.78%set 19:30
QG.X19:V22.ENov 2019/Oct 2022 Spread0.1550.1550.1550.155-0.055-35.48%set 19:30
QG.X19:V23.ENov 2019/Oct 2023 Spread0.0800.0800.0800.080-0.055-68.75%set 19:31
QG.X19:X20.ENov 2019/Nov 2020 Spread0.1050.1050.1050.105-0.025-23.81%set 19:30
QG.X19:X21.ENov 2019/Nov 2021 Spread0.1150.1150.1150.115-0.050-43.48%set 19:30
QG.X19:X22.ENov 2019/Nov 2022 Spread0.0900.0900.0900.090-0.055-61.11%set 19:30
QG.X19:X23.ENov 2019/Nov 2023 Spread0.0150.0150.0150.015-0.055-366.67%set 19:30
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:30
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.055-0.055-0.055-0.055-0.0300.00%set 19:30
QG.X19:Z21.ENov 2019/Dec 2021 Spread-0.035-0.035-0.035-0.035-0.0500.00%set 19:31
QG.X19:Z22.ENov 2019/Dec 2022 Spread-0.050-0.050-0.050-0.050-0.0550.00%set 19:30
QG.X19:Z23.ENov 2019/Dec 2023 Spread-0.135-0.135-0.135-0.135-0.0550.00%set 19:30
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:30
QG.Z19:F21.EDec 2019/Jan 2021 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 19:31
QG.Z19:F22.EDec 2019/Jan 2022 Spread0.0050.0050.0050.005-0.045-900.00%set 19:30
QG.Z19:F23.EDec 2019/Jan 2023 Spread-0.010-0.010-0.010-0.010-0.0550.00%set 19:30
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:30
QG.Z19:G21.EDec 2019/Feb 2021 Spread0.0350.0350.0350.035-0.030-85.71%set 19:31
QG.Z19:G22.EDec 2019/Feb 2022 Spread0.0500.0500.0500.050-0.045-90.00%set 19:30
QG.Z19:G23.EDec 2019/Feb 2023 Spread0.0350.0350.0350.035-0.055-157.14%set 19:30
QG.Z19:H20.EDec 2019/Mar 2020 Spread0.0950.0950.0950.0950.0000.00%set 19:30
QG.Z19:H21.EDec 2019/Mar 2021 Spread0.1550.1550.1550.155-0.035-22.58%set 19:31
QG.Z19:H22.EDec 2019/Mar 2022 Spread0.130.130.130.13-0.05-38.46%set 19:30
QG.Z19:H23.EDec 2019/Mar 2023 Spread0.1150.1150.1150.115-0.055-47.83%set 19:30
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.3900.3900.3900.390-0.015-3.85%set 19:30
QG.Z19:J21.EDec 2019/Apr 2021 Spread0.3950.3950.3950.395-0.045-11.39%set 19:31
QG.Z19:J22.EDec 2019/Apr 2022 Spread0.3700.3700.3700.370-0.045-12.16%set 19:30
QG.Z19:J23.EDec 2019/Apr 2023 Spread0.340.340.340.34-0.05-14.71%set 19:30
QG.Z19:K20.EDec 2019/May 2020 Spread0.4300.4300.4300.430-0.015-3.49%set 19:30
QG.Z19:K21.EDec 2019/May 2021 Spread0.4300.4300.4300.430-0.045-10.47%set 19:31
QG.Z19:K22.EDec 2019/May 2022 Spread0.3950.3950.3950.395-0.050-12.66%set 19:30
QG.Z19:K23.EDec 2019/May 2023 Spread0.3550.3550.3550.355-0.050-14.08%set 19:30
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.3800.3800.3800.380-0.025-6.58%set 19:30
QG.Z19:M21.EDec 2019/Jun 2021 Spread0.4000.4000.4000.400-0.045-11.25%set 19:31
QG.Z19:M22.EDec 2019/Jun 2022 Spread0.370.370.370.37-0.05-13.51%set 19:30
QG.Z19:M23.EDec 2019/Jun 2023 Spread0.3250.3250.3250.325-0.050-15.38%set 19:31
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.330.330.330.33-0.03-9.09%set 19:30
QG.Z19:N21.EDec 2019/Jul 2021 Spread0.3650.3650.3650.365-0.045-12.33%set 19:31
QG.Z19:N22.EDec 2019/Jul 2022 Spread0.340.340.340.34-0.05-14.71%set 19:30
QG.Z19:N23.EDec 2019/Jul 2023 Spread0.290.290.290.29-0.05-17.24%set 19:31
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.320.320.320.32-0.03-9.38%set 19:30
QG.Z19:Q21.EDec 2019/Aug 2021 Spread0.350.350.350.35-0.05-14.29%set 19:31
QG.Z19:Q22.EDec 2019/Aug 2022 Spread0.3250.3250.3250.325-0.050-15.38%set 19:30
QG.Z19:Q23.EDec 2019/Aug 2023 Spread0.270.270.270.27-0.05-18.52%set 19:31
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.3400.3400.3400.340-0.025-7.35%set 19:30
QG.Z19:U21.EDec 2019/Sep 2021 Spread0.3600.3600.3600.360-0.045-12.50%set 19:31
QG.Z19:U22.EDec 2019/Sep 2022 Spread0.330.330.330.33-0.05-15.15%set 19:30
QG.Z19:U23.EDec 2019/Sep 2023 Spread0.2650.2650.2650.265-0.050-18.87%set 19:31
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.3200.3200.3200.320-0.025-7.81%set 19:30
QG.Z19:V21.EDec 2019/Oct 2021 Spread0.3350.3350.3350.335-0.045-13.43%set 19:31
QG.Z19:V22.EDec 2019/Oct 2022 Spread0.3050.3050.3050.305-0.055-18.03%set 19:30
QG.Z19:V23.EDec 2019/Oct 2023 Spread0.2350.2350.2350.235-0.050-21.28%set 19:31
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.2550.2550.2550.255-0.025-9.80%set 19:31
QG.Z19:X21.EDec 2019/Nov 2021 Spread0.2700.2700.2700.270-0.045-16.67%set 19:31
QG.Z19:X22.EDec 2019/Nov 2022 Spread0.2450.2450.2450.245-0.050-20.41%set 19:30
QG.Z19:X23.EDec 2019/Nov 2023 Spread0.1650.1650.1650.165-0.055-33.33%set 19:31
QG.Z19:Z20.EDec 2019/Dec 2020 Spread0.1000.1000.1000.100-0.025-25.00%set 19:30
QG.Z19:Z21.EDec 2019/Dec 2021 Spread0.1200.1200.1200.120-0.045-37.50%set 19:31
QG.Z19:Z22.EDec 2019/Dec 2022 Spread0.1000.1000.1000.100-0.055-55.00%set 19:30
QG.Z19:Z23.EDec 2019/Dec 2023 Spread0.020.020.020.02-0.05-250.00%set 19:31
QG.F20:F21.EJan 2020/Jan 2021 Spread0.1100.1100.1100.110-0.025-22.73%set 19:31
QG.F20:F22.EJan 2020/Jan 2022 Spread0.1250.1250.1250.125-0.045-36.00%set 19:30
QG.F20:F23.EJan 2020/Jan 2023 Spread0.110.110.110.11-0.05-45.45%set 19:31
QG.F20:G20.EJan 2020/Feb 2020 Spread0.060.060.060.060.000.00%set 19:30
QG.F20:G21.EJan 2020/Feb 2021 Spread0.1550.1550.1550.155-0.025-16.13%set 19:31
QG.F20:G22.EJan 2020/Feb 2022 Spread0.1700.1700.1700.170-0.045-26.47%set 19:30
QG.F20:G23.EJan 2020/Feb 2023 Spread0.1550.1550.1550.155-0.050-32.26%set 19:31
QG.F20:H20.EJan 2020/Mar 2020 Spread0.2150.2150.2150.2150.0000.00%set 19:31
QG.F20:H21.EJan 2020/Mar 2021 Spread0.2750.2750.2750.275-0.035-12.73%set 19:32
QG.F20:H22.EJan 2020/Mar 2022 Spread0.250.250.250.25-0.05-20.00%set 19:30
QG.F20:H23.EJan 2020/Mar 2023 Spread0.2350.2350.2350.235-0.050-21.28%set 19:31
QG.F20:J20.EJan 2020/Apr 2020 Spread0.5100.5100.5100.510-0.015-2.94%set 19:31
QG.F20:J21.EJan 2020/Apr 2021 Spread0.5150.5150.5150.515-0.045-8.74%set 19:32
QG.F20:J22.EJan 2020/Apr 2022 Spread0.4900.4900.4900.490-0.045-9.18%set 19:30
QG.F20:J23.EJan 2020/Apr 2023 Spread0.460.460.460.46-0.05-10.87%set 19:31
QG.F20:K20.EJan 2020/May 2020 Spread0.5500.5500.5500.550-0.015-2.73%set 19:31
QG.F20:K21.EJan 2020/May 2021 Spread0.5500.5500.5500.550-0.045-8.18%set 19:32
QG.F20:K22.EJan 2020/May 2022 Spread0.5150.5150.5150.515-0.050-9.71%set 19:30
QG.F20:K23.EJan 2020/May 2023 Spread0.4750.4750.4750.475-0.050-10.53%set 19:31
QG.F20:M20.EJan 2020/Jun 2020 Spread0.500.500.500.50-0.02-4.00%set 19:31
QG.F20:M21.EJan 2020/Jun 2021 Spread0.5200.5200.5200.520-0.045-8.65%set 19:32
QG.F20:M22.EJan 2020/Jun 2022 Spread0.490.490.490.49-0.05-10.20%set 19:30
QG.F20:M23.EJan 2020/Jun 2023 Spread0.4450.4450.4450.445-0.050-11.24%set 19:31
QG.F20:N20.EJan 2020/Jul 2020 Spread0.4500.4500.4500.450-0.025-5.56%set 19:31
QG.F20:N21.EJan 2020/Jul 2021 Spread0.4850.4850.4850.485-0.045-9.28%set 19:31
QG.F20:N22.EJan 2020/Jul 2022 Spread0.460.460.460.46-0.05-10.87%set 19:30
QG.F20:N23.EJan 2020/Jul 2023 Spread0.410.410.410.41-0.05-12.20%set 19:30
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.440.440.440.44-0.03-6.82%set 19:31
QG.F20:Q21.EJan 2020/Aug 2021 Spread0.4700.4700.4700.470-0.045-9.57%set 19:31
QG.F20:Q22.EJan 2020/Aug 2022 Spread0.4450.4450.4450.445-0.050-11.24%set 19:30
QG.F20:Q23.EJan 2020/Aug 2023 Spread0.390.390.390.39-0.05-12.82%set 19:30
QG.F20:U20.EJan 2020/Sep 2020 Spread0.460.460.460.46-0.02-4.35%set 19:31
QG.F20:U21.EJan 2020/Sep 2021 Spread0.4800.4800.4800.480-0.045-9.38%set 19:31
QG.F20:U22.EJan 2020/Sep 2022 Spread0.450.450.450.45-0.05-11.11%set 19:30
QG.F20:U23.EJan 2020/Sep 2023 Spread0.3850.3850.3850.385-0.050-12.99%set 19:30
QG.F20:V20.EJan 2020/Oct 2020 Spread0.440.440.440.44-0.02-4.55%set 19:31
QG.F20:V21.EJan 2020/Oct 2021 Spread0.4550.4550.4550.455-0.045-9.89%set 19:32
QG.F20:V22.EJan 2020/Oct 2022 Spread0.4250.4250.4250.425-0.050-11.76%set 19:30
QG.F20:V23.EJan 2020/Oct 2023 Spread0.3550.3550.3550.355-0.050-14.08%set 19:30
QG.F20:X20.EJan 2020/Nov 2020 Spread0.3750.3750.3750.375-0.025-6.67%set 19:31
QG.F20:X21.EJan 2020/Nov 2021 Spread0.3900.3900.3900.390-0.045-11.54%set 19:30
QG.F20:X22.EJan 2020/Nov 2022 Spread0.3650.3650.3650.365-0.050-13.70%set 19:30
QG.F20:X23.EJan 2020/Nov 2023 Spread0.2850.2850.2850.285-0.050-17.54%set 19:30
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.2200.2200.2200.220-0.025-11.36%set 19:31
QG.F20:Z21.EJan 2020/Dec 2021 Spread0.2400.2400.2400.240-0.045-18.75%set 19:30
QG.F20:Z22.EJan 2020/Dec 2022 Spread0.220.220.220.22-0.05-22.73%set 19:30
QG.F20:Z23.EJan 2020/Dec 2023 Spread0.140.140.140.14-0.05-35.71%set 19:31
QG.G20:F21.EFeb 2020/Jan 2021 Spread0.0500.0500.0500.050-0.025-50.00%set 19:30
QG.G20:F22.EFeb 2020/Jan 2022 Spread0.0650.0650.0650.065-0.045-69.23%set 19:30
QG.G20:F23.EFeb 2020/Jan 2023 Spread0.0550.0550.0550.055-0.050-90.91%set 19:31
QG.G20:G21.EFeb 2020/Feb 2021 Spread0.0950.0950.0950.095-0.030-31.58%set 19:30
QG.G20:G22.EFeb 2020/Feb 2022 Spread0.1100.1100.1100.110-0.045-40.91%set 19:30
QG.G20:G23.EFeb 2020/Feb 2023 Spread0.0950.0950.0950.095-0.050-52.63%set 19:31
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.1550.1550.1550.1550.0000.00%set 19:31
QG.G20:H21.EFeb 2020/Mar 2021 Spread0.2150.2150.2150.215-0.035-16.28%set 19:31
QG.G20:H22.EFeb 2020/Mar 2022 Spread0.1950.1950.1950.195-0.045-23.08%set 19:30
QG.G20:H23.EFeb 2020/Mar 2023 Spread0.1750.1750.1750.175-0.050-28.57%set 19:31
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.4550.4550.4550.455-0.010-2.20%set 19:31
QG.G20:J21.EFeb 2020/Apr 2021 Spread0.460.460.460.46-0.04-8.70%set 19:31
QG.G20:J22.EFeb 2020/Apr 2022 Spread0.4300.4300.4300.430-0.045-10.47%set 19:30
QG.G20:J23.EFeb 2020/Apr 2023 Spread0.400.400.400.40-0.05-12.50%set 19:30
QG.G20:K20.EFeb 2020/May 2020 Spread0.4900.4900.4900.490-0.015-3.06%set 19:31
QG.G20:K21.EFeb 2020/May 2021 Spread0.4900.4900.4900.490-0.045-9.18%set 19:31
QG.G20:K22.EFeb 2020/May 2022 Spread0.4600.4600.4600.460-0.045-9.78%set 19:30
QG.G20:K23.EFeb 2020/May 2023 Spread0.4150.4150.4150.415-0.050-12.05%set 19:30
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.4400.4400.4400.440-0.025-5.68%set 19:31
QG.G20:M21.EFeb 2020/Jun 2021 Spread0.4600.4600.4600.460-0.045-9.78%set 19:30
QG.G20:M22.EFeb 2020/Jun 2022 Spread0.430.430.430.43-0.05-11.63%set 19:30
QG.G20:M23.EFeb 2020/Jun 2023 Spread0.3850.3850.3850.385-0.050-12.99%set 19:30
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.3900.3900.3900.390-0.025-6.41%set 19:31
QG.G20:N21.EFeb 2020/Jul 2021 Spread0.4250.4250.4250.425-0.045-10.59%set 19:30
QG.G20:N22.EFeb 2020/Jul 2022 Spread0.400.400.400.40-0.05-12.50%set 19:30
QG.G20:N23.EFeb 2020/Jul 2023 Spread0.350.350.350.35-0.05-14.29%set 19:30
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3850.3850.3850.385-0.025-6.49%set 19:31
QG.G20:Q21.EFeb 2020/Aug 2021 Spread0.4150.4150.4150.415-0.040-9.64%set 19:31
QG.G20:Q22.EFeb 2020/Aug 2022 Spread0.3850.3850.3850.385-0.050-12.99%set 19:30
QG.G20:Q23.EFeb 2020/Aug 2023 Spread0.330.330.330.33-0.05-15.15%set 19:30
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.4000.4000.4000.400-0.025-6.25%set 19:31
QG.G20:U21.EFeb 2020/Sep 2021 Spread0.4200.4200.4200.420-0.045-10.71%set 19:31
QG.G20:U22.EFeb 2020/Sep 2022 Spread0.390.390.390.39-0.05-12.82%set 19:30
QG.G20:U23.EFeb 2020/Sep 2023 Spread0.3250.3250.3250.325-0.050-15.38%set 19:30
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.3800.3800.3800.380-0.025-6.58%set 19:31
QG.G20:V21.EFeb 2020/Oct 2021 Spread0.3950.3950.3950.395-0.045-11.39%set 19:30
QG.G20:V22.EFeb 2020/Oct 2022 Spread0.370.370.370.37-0.05-13.51%set 19:31
QG.G20:V23.EFeb 2020/Oct 2023 Spread0.2950.2950.2950.295-0.050-16.95%set 19:30
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.320.320.320.32-0.02-6.25%set 19:31
QG.G20:X21.EFeb 2020/Nov 2021 Spread0.3300.3300.3300.330-0.045-13.64%set 19:30
QG.G20:X22.EFeb 2020/Nov 2022 Spread0.3050.3050.3050.305-0.050-16.39%set 19:31
QG.G20:X23.EFeb 2020/Nov 2023 Spread0.230.230.230.23-0.05-21.74%set 19:31
QG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1600.1600.1600.160-0.025-15.62%set 19:31
QG.G20:Z21.EFeb 2020/Dec 2021 Spread0.1800.1800.1800.180-0.045-25.00%set 19:30
QG.G20:Z22.EFeb 2020/Dec 2022 Spread0.1650.1650.1650.165-0.050-30.30%set 19:31
QG.G20:Z23.EFeb 2020/Dec 2023 Spread0.080.080.080.08-0.05-62.50%set 19:30
QG.H20:F21.EMar 2020/Jan 2021 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 19:30
QG.H20:F22.EMar 2020/Jan 2022 Spread-0.090-0.090-0.090-0.090-0.0450.00%set 19:31
QG.H20:F23.EMar 2020/Jan 2023 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:30
QG.H20:G21.EMar 2020/Feb 2021 Spread-0.06-0.06-0.06-0.06-0.030.00%set 19:30
QG.H20:G22.EMar 2020/Feb 2022 Spread-0.045-0.045-0.045-0.045-0.0250.00%set 19:30
QG.H20:G23.EMar 2020/Feb 2023 Spread-0.060-0.060-0.060-0.060-0.0550.00%set 19:30
QG.H20:H21.EMar 2020/Mar 2021 Spread0.0600.0600.0600.060-0.035-58.33%set 19:30
QG.H20:H22.EMar 2020/Mar 2022 Spread0.0400.0400.0400.040-0.045-112.50%set 19:30
QG.H20:H23.EMar 2020/Mar 2023 Spread0.0200.0200.0200.020-0.055-275.00%set 19:30
QG.H20:J20.EMar 2020/Apr 2020 Spread0.300.300.300.30-0.01-3.33%set 19:31
QG.H20:J21.EMar 2020/Apr 2021 Spread0.3050.3050.3050.305-0.040-13.11%set 19:30
QG.H20:J22.EMar 2020/Apr 2022 Spread0.2750.2750.2750.275-0.045-16.36%set 19:30
QG.H20:J23.EMar 2020/Apr 2023 Spread0.2450.2450.2450.245-0.050-20.41%set 19:31
QG.H20:K20.EMar 2020/May 2020 Spread0.3350.3350.3350.335-0.015-4.48%set 19:31
QG.H20:K21.EMar 2020/May 2021 Spread0.3350.3350.3350.335-0.045-13.43%set 19:30
QG.H20:K22.EMar 2020/May 2022 Spread0.3050.3050.3050.305-0.045-14.75%set 19:30
QG.H20:K23.EMar 2020/May 2023 Spread0.260.260.260.26-0.05-19.23%set 19:31
QG.H20:M20.EMar 2020/Jun 2020 Spread0.2850.2850.2850.285-0.025-8.77%set 19:30
QG.H20:M21.EMar 2020/Jun 2021 Spread0.3050.3050.3050.305-0.045-14.75%set 19:31
QG.H20:M22.EMar 2020/Jun 2022 Spread0.2750.2750.2750.275-0.050-18.18%set 19:30
QG.H20:M23.EMar 2020/Jun 2023 Spread0.230.230.230.23-0.05-21.74%set 19:31
QG.H20:N20.EMar 2020/Jul 2020 Spread0.2350.2350.2350.235-0.030-12.77%set 19:30
QG.H20:N21.EMar 2020/Jul 2021 Spread0.2700.2700.2700.270-0.045-16.67%set 19:31
QG.H20:N22.EMar 2020/Jul 2022 Spread0.2450.2450.2450.245-0.050-20.41%set 19:30
QG.H20:N23.EMar 2020/Jul 2023 Spread0.1950.1950.1950.195-0.050-25.64%set 19:32
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.2300.2300.2300.230-0.025-10.87%set 19:30
QG.H20:Q21.EMar 2020/Aug 2021 Spread0.2600.2600.2600.260-0.045-17.31%set 19:31
QG.H20:Q22.EMar 2020/Aug 2022 Spread0.230.230.230.23-0.05-21.74%set 19:30
QG.H20:Q23.EMar 2020/Aug 2023 Spread0.1750.1750.1750.175-0.050-28.57%set 19:32
QG.H20:U20.EMar 2020/Sep 2020 Spread0.2450.2450.2450.245-0.025-10.20%set 19:30
QG.H20:U21.EMar 2020/Sep 2021 Spread0.2650.2650.2650.265-0.045-16.98%set 19:31
QG.H20:U22.EMar 2020/Sep 2022 Spread0.2350.2350.2350.235-0.050-21.28%set 19:30
QG.H20:U23.EMar 2020/Sep 2023 Spread0.170.170.170.17-0.05-29.41%set 19:31
QG.H20:V20.EMar 2020/Oct 2020 Spread0.2250.2250.2250.225-0.025-11.11%set 19:30
QG.H20:V21.EMar 2020/Oct 2021 Spread0.2400.2400.2400.240-0.045-18.75%set 19:31
QG.H20:V22.EMar 2020/Oct 2022 Spread0.2150.2150.2150.215-0.050-23.26%set 19:30
QG.H20:V23.EMar 2020/Oct 2023 Spread0.140.140.140.14-0.05-35.71%set 19:31
QG.H20:X20.EMar 2020/Nov 2020 Spread0.1650.1650.1650.165-0.020-12.12%set 19:30
QG.H20:X21.EMar 2020/Nov 2021 Spread0.1750.1750.1750.175-0.045-25.71%set 19:31
QG.H20:X22.EMar 2020/Nov 2022 Spread0.150.150.150.15-0.05-33.33%set 19:30
QG.H20:X23.EMar 2020/Nov 2023 Spread0.0750.0750.0750.075-0.050-66.67%set 19:31
QG.H20:Z20.EMar 2020/Dec 2020 Spread0.0050.0050.0050.005-0.025-500.00%set 19:31
QG.H20:Z21.EMar 2020/Dec 2021 Spread0.0250.0250.0250.025-0.045-180.00%set 19:31
QG.H20:Z22.EMar 2020/Dec 2022 Spread0.010.010.010.01-0.05-500.00%set 19:30
QG.H20:Z23.EMar 2020/Dec 2023 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 19:31
QG.J20:F21.EApr 2020/Jan 2021 Spread-0.405-0.405-0.405-0.405-0.0150.00%set 19:31
QG.J20:F22.EApr 2020/Jan 2022 Spread-0.390-0.390-0.390-0.390-0.0350.00%set 19:30
QG.J20:F23.EApr 2020/Jan 2023 Spread-0.40-0.40-0.40-0.40-0.040.00%set 19:32
QG.J20:G21.EApr 2020/Feb 2021 Spread-0.36-0.36-0.36-0.36-0.020.00%set 19:31
QG.J20:G22.EApr 2020/Feb 2022 Spread-0.345-0.345-0.345-0.345-0.0350.00%set 19:30
QG.J20:G23.EApr 2020/Feb 2023 Spread-0.355-0.355-0.355-0.355-0.0400.00%set 19:32
QG.J20:H21.EApr 2020/Mar 2021 Spread-0.240-0.240-0.240-0.240-0.0250.00%set 19:31
QG.J20:H22.EApr 2020/Mar 2022 Spread-0.260-0.260-0.260-0.260-0.0350.00%set 19:30
QG.J20:H23.EApr 2020/Mar 2023 Spread-0.275-0.275-0.275-0.275-0.0400.00%set 19:32
QG.J20:J21.EApr 2020/Apr 2021 Spread0.0050.0050.0050.005-0.030-600.00%set 19:31
QG.J20:J22.EApr 2020/Apr 2022 Spread-0.025-0.025-0.025-0.025-0.0350.00%set 19:30
QG.J20:J23.EApr 2020/Apr 2023 Spread-0.055-0.055-0.055-0.055-0.0400.00%set 19:32
QG.J20:K20.EApr 2020/May 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 19:31
QG.J20:K21.EApr 2020/May 2021 Spread0.0350.0350.0350.035-0.035-100.00%set 19:31
QG.J20:K22.EApr 2020/May 2022 Spread0.0050.0050.0050.005-0.035-700.00%set 19:30
QG.J20:K23.EApr 2020/May 2023 Spread-0.040-0.040-0.040-0.040-0.0550.00%set 19:31
QG.J20:M20.EApr 2020/Jun 2020 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 19:31
QG.J20:M21.EApr 2020/Jun 2021 Spread0.0050.0050.0050.005-0.035-700.00%set 19:31
QG.J20:M22.EApr 2020/Jun 2022 Spread-0.025-0.025-0.025-0.025-0.0400.00%set 19:30
QG.J20:M23.EApr 2020/Jun 2023 Spread-0.07-0.07-0.07-0.07-0.040.00%set 19:31
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 19:31
QG.J20:N21.EApr 2020/Jul 2021 Spread-0.025-0.025-0.025-0.025-0.0300.00%set 19:31
QG.J20:N22.EApr 2020/Jul 2022 Spread-0.055-0.055-0.055-0.055-0.0400.00%set 19:30
QG.J20:N23.EApr 2020/Jul 2023 Spread-0.105-0.105-0.105-0.105-0.0400.00%set 19:31
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 19:31
QG.J20:Q21.EApr 2020/Aug 2021 Spread-0.040-0.040-0.040-0.040-0.0350.00%set 19:31
QG.J20:Q22.EApr 2020/Aug 2022 Spread-0.07-0.07-0.07-0.07-0.040.00%set 19:30
QG.J20:Q23.EApr 2020/Aug 2023 Spread-0.125-0.125-0.125-0.125-0.0400.00%set 19:32
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:31
QG.J20:U21.EApr 2020/Sep 2021 Spread-0.035-0.035-0.035-0.035-0.0500.00%set 19:31
QG.J20:U22.EApr 2020/Sep 2022 Spread-0.065-0.065-0.065-0.065-0.0400.00%set 19:30
QG.J20:U23.EApr 2020/Sep 2023 Spread-0.13-0.13-0.13-0.13-0.040.00%set 19:31
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 19:31
QG.J20:V21.EApr 2020/Oct 2021 Spread-0.055-0.055-0.055-0.055-0.0300.00%set 19:31
QG.J20:V22.EApr 2020/Oct 2022 Spread-0.085-0.085-0.085-0.085-0.0400.00%set 19:30
QG.J20:V23.EApr 2020/Oct 2023 Spread-0.16-0.16-0.16-0.16-0.040.00%set 19:31
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:31
QG.J20:X21.EApr 2020/Nov 2021 Spread-0.125-0.125-0.125-0.125-0.0350.00%set 19:31
QG.J20:X22.EApr 2020/Nov 2022 Spread-0.15-0.15-0.15-0.15-0.040.00%set 19:30
QG.J20:X23.EApr 2020/Nov 2023 Spread-0.225-0.225-0.225-0.225-0.0400.00%set 19:31
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 19:31
QG.J20:Z21.EApr 2020/Dec 2021 Spread-0.275-0.275-0.275-0.275-0.0350.00%set 19:31
QG.J20:Z22.EApr 2020/Dec 2022 Spread-0.29-0.29-0.29-0.29-0.040.00%set 19:30
QG.J20:Z23.EApr 2020/Dec 2023 Spread-0.375-0.375-0.375-0.375-0.0400.00%set 19:31
QG.K20:F21.EMay 2020/Jan 2021 Spread-0.44-0.44-0.44-0.44-0.010.00%set 19:31
QG.K20:F22.EMay 2020/Jan 2022 Spread-0.425-0.425-0.425-0.425-0.0300.00%set 19:31
QG.K20:F23.EMay 2020/Jan 2023 Spread-0.435-0.435-0.435-0.435-0.0350.00%set 19:31
QG.K20:G21.EMay 2020/Feb 2021 Spread-0.395-0.395-0.395-0.395-0.0150.00%set 19:31
QG.K20:G22.EMay 2020/Feb 2022 Spread-0.38-0.38-0.38-0.38-0.030.00%set 19:31
QG.K20:G23.EMay 2020/Feb 2023 Spread-0.395-0.395-0.395-0.395-0.0400.00%set 19:31
QG.K20:H21.EMay 2020/Mar 2021 Spread-0.275-0.275-0.275-0.275-0.0200.00%set 19:31
QG.K20:H22.EMay 2020/Mar 2022 Spread-0.295-0.295-0.295-0.295-0.0300.00%set 19:30
QG.K20:H23.EMay 2020/Mar 2023 Spread-0.315-0.315-0.315-0.315-0.0400.00%set 19:31
QG.K20:J21.EMay 2020/Apr 2021 Spread-0.030-0.030-0.030-0.030-0.0250.00%set 19:31
QG.K20:J22.EMay 2020/Apr 2022 Spread-0.06-0.06-0.06-0.06-0.030.00%set 19:30
QG.K20:J23.EMay 2020/Apr 2023 Spread-0.090-0.090-0.090-0.090-0.0350.00%set 19:31
QG.K20:K22.EMay 2020/May 2022 Spread-0.03-0.03-0.03-0.03-0.050.00%set 19:30
QG.K20:K23.EMay 2020/May 2023 Spread-0.075-0.075-0.075-0.075-0.0350.00%set 19:31
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:31
QG.K20:M21.EMay 2020/Jun 2021 Spread-0.030-0.030-0.030-0.030-0.0450.00%set 19:31
QG.K20:M22.EMay 2020/Jun 2022 Spread-0.060-0.060-0.060-0.060-0.0350.00%set 19:30
QG.K20:M23.EMay 2020/Jun 2023 Spread-0.105-0.105-0.105-0.105-0.0350.00%set 19:31
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.100-0.100-0.100-0.100-0.0150.00%set 19:31
QG.K20:N21.EMay 2020/Jul 2021 Spread-0.065-0.065-0.065-0.065-0.0300.00%set 19:31
QG.K20:N22.EMay 2020/Jul 2022 Spread-0.090-0.090-0.090-0.090-0.0350.00%set 19:30
QG.K20:N23.EMay 2020/Jul 2023 Spread-0.140-0.140-0.140-0.140-0.0350.00%set 19:31
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:31
QG.K20:Q21.EMay 2020/Aug 2021 Spread-0.075-0.075-0.075-0.075-0.0300.00%set 19:31
QG.K20:Q22.EMay 2020/Aug 2022 Spread-0.105-0.105-0.105-0.105-0.0350.00%set 19:30
QG.K20:Q23.EMay 2020/Aug 2023 Spread-0.160-0.160-0.160-0.160-0.0350.00%set 19:31
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 19:31
QG.K20:U21.EMay 2020/Sep 2021 Spread-0.07-0.07-0.07-0.07-0.030.00%set 19:31
QG.K20:U22.EMay 2020/Sep 2022 Spread-0.100-0.100-0.100-0.100-0.0350.00%set 19:30
QG.K20:U23.EMay 2020/Sep 2023 Spread-0.165-0.165-0.165-0.165-0.0350.00%set 19:31
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:31
QG.K20:V21.EMay 2020/Oct 2021 Spread-0.095-0.095-0.095-0.095-0.0300.00%set 19:31
QG.K20:V22.EMay 2020/Oct 2022 Spread-0.120-0.120-0.120-0.120-0.0350.00%set 19:30
QG.K20:V23.EMay 2020/Oct 2023 Spread-0.195-0.195-0.195-0.195-0.0350.00%set 19:31
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 19:31
QG.K20:X21.EMay 2020/Nov 2021 Spread-0.16-0.16-0.16-0.16-0.030.00%set 19:31
QG.K20:X22.EMay 2020/Nov 2022 Spread-0.185-0.185-0.185-0.185-0.0350.00%set 19:30
QG.K20:X23.EMay 2020/Nov 2023 Spread-0.260-0.260-0.260-0.260-0.0350.00%set 19:31
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.33-0.33-0.33-0.33-0.010.00%set 19:31
QG.K20:Z21.EMay 2020/Dec 2021 Spread-0.31-0.31-0.31-0.31-0.030.00%set 19:31
QG.K20:Z22.EMay 2020/Dec 2022 Spread-0.325-0.325-0.325-0.325-0.0350.00%set 19:30
QG.K20:Z23.EMay 2020/Dec 2023 Spread-0.410-0.410-0.410-0.410-0.0350.00%set 19:31
QG.M20:F21.EJun 2020/Jan 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 19:31
QG.M20:F22.EJun 2020/Jan 2022 Spread-0.375-0.375-0.375-0.375-0.0200.00%set 19:30
QG.M20:F23.EJun 2020/Jan 2023 Spread-0.39-0.39-0.39-0.39-0.030.00%set 19:31
QG.M20:G21.EJun 2020/Feb 2021 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:31
QG.M20:G22.EJun 2020/Feb 2022 Spread-0.33-0.33-0.33-0.33-0.020.00%set 19:30
QG.M20:G23.EJun 2020/Feb 2023 Spread-0.345-0.345-0.345-0.345-0.0300.00%set 19:31
QG.M20:H21.EJun 2020/Mar 2021 Spread-0.225-0.225-0.225-0.225-0.0150.00%set 19:31
QG.M20:H22.EJun 2020/Mar 2022 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 19:30
QG.M20:H23.EJun 2020/Mar 2023 Spread-0.265-0.265-0.265-0.265-0.0300.00%set 19:31
QG.M20:J21.EJun 2020/Apr 2021 Spread0.0150.0150.0150.015-0.025-166.67%set 19:31
QG.M20:J22.EJun 2020/Apr 2022 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 19:30
QG.M20:J23.EJun 2020/Apr 2023 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 19:31
QG.M20:K21.EJun 2020/May 2021 Spread0.050.050.050.05-0.02-40.00%set 19:31
QG.M20:K22.EJun 2020/May 2022 Spread0.0200.0200.0200.020-0.025-125.00%set 19:30
QG.M20:K23.EJun 2020/May 2023 Spread-0.025-0.025-0.025-0.025-0.0400.00%set 19:31
QG.M20:M21.EJun 2020/Jun 2021 Spread0.020.020.020.02-0.02-100.00%set 19:31
QG.M20:M22.EJun 2020/Jun 2022 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 19:30
QG.M20:M23.EJun 2020/Jun 2023 Spread-0.055-0.055-0.055-0.055-0.0250.00%set 19:31
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:31
QG.M20:N21.EJun 2020/Jul 2021 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 19:31
QG.M20:N22.EJun 2020/Jul 2022 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 19:30
QG.M20:N23.EJun 2020/Jul 2023 Spread-0.09-0.09-0.09-0.09-0.030.00%set 19:31
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:31
QG.M20:Q21.EJun 2020/Aug 2021 Spread-0.030-0.030-0.030-0.030-0.0250.00%set 19:31
QG.M20:Q22.EJun 2020/Aug 2022 Spread-0.055-0.055-0.055-0.055-0.0250.00%set 19:30
QG.M20:Q23.EJun 2020/Aug 2023 Spread-0.11-0.11-0.11-0.11-0.030.00%set 19:31
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:31
QG.M20:U21.EJun 2020/Sep 2021 Spread-0.020-0.020-0.020-0.020-0.0350.00%set 19:31
QG.M20:U22.EJun 2020/Sep 2022 Spread-0.05-0.05-0.05-0.05-0.030.00%set 19:30
QG.M20:U23.EJun 2020/Sep 2023 Spread-0.115-0.115-0.115-0.115-0.0250.00%set 19:31
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:31
QG.M20:V21.EJun 2020/Oct 2021 Spread-0.045-0.045-0.045-0.045-0.0250.00%set 19:31
QG.M20:V22.EJun 2020/Oct 2022 Spread-0.075-0.075-0.075-0.075-0.0300.00%set 19:30
QG.M20:V23.EJun 2020/Oct 2023 Spread-0.145-0.145-0.145-0.145-0.0250.00%set 19:31
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:31
QG.M20:X21.EJun 2020/Nov 2021 Spread-0.11-0.11-0.11-0.11-0.020.00%set 19:31
QG.M20:X22.EJun 2020/Nov 2022 Spread-0.135-0.135-0.135-0.135-0.0300.00%set 19:30
QG.M20:X23.EJun 2020/Nov 2023 Spread-0.215-0.215-0.215-0.215-0.0300.00%set 19:31
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 19:31
QG.M20:Z21.EJun 2020/Dec 2021 Spread-0.26-0.26-0.26-0.26-0.020.00%set 19:31
QG.M20:Z22.EJun 2020/Dec 2022 Spread-0.28-0.28-0.28-0.28-0.030.00%set 19:30
QG.M20:Z23.EJun 2020/Dec 2023 Spread-0.360-0.360-0.360-0.360-0.0250.00%set 19:30
QG.N20:F21.EJul 2020/Jan 2021 Spread-0.34-0.34-0.34-0.340.000.00%set 19:31
QG.N20:F22.EJul 2020/Jan 2022 Spread-0.325-0.325-0.325-0.325-0.0200.00%set 19:30
QG.N20:F23.EJul 2020/Jan 2023 Spread-0.335-0.335-0.335-0.335-0.0200.00%set 19:30
QG.N20:G21.EJul 2020/Feb 2021 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:31
QG.N20:G22.EJul 2020/Feb 2022 Spread-0.28-0.28-0.28-0.28-0.020.00%set 19:30
QG.N20:G23.EJul 2020/Feb 2023 Spread-0.295-0.295-0.295-0.295-0.0250.00%set 19:31
QG.N20:H21.EJul 2020/Mar 2021 Spread-0.175-0.175-0.175-0.175-0.0100.00%set 19:31
QG.N20:H22.EJul 2020/Mar 2022 Spread-0.195-0.195-0.195-0.195-0.0200.00%set 19:30
QG.N20:H23.EJul 2020/Mar 2023 Spread-0.215-0.215-0.215-0.215-0.0250.00%set 19:31
QG.N20:J21.EJul 2020/Apr 2021 Spread0.0700.0700.0700.070-0.015-21.43%set 19:31
QG.N20:J22.EJul 2020/Apr 2022 Spread0.040.040.040.04-0.02-50.00%set 19:30
QG.N20:J23.EJul 2020/Apr 2023 Spread0.0100.0100.0100.010-0.025-250.00%set 19:31
QG.N20:K21.EJul 2020/May 2021 Spread0.1000.1000.1000.100-0.015-15.00%set 19:31
QG.N20:K22.EJul 2020/May 2022 Spread0.070.070.070.07-0.02-28.57%set 19:30
QG.N20:K23.EJul 2020/May 2023 Spread0.0250.0250.0250.025-0.025-100.00%set 19:32
QG.N20:M21.EJul 2020/Jun 2021 Spread0.0700.0700.0700.070-0.015-21.43%set 19:31
QG.N20:M22.EJul 2020/Jun 2022 Spread0.040.040.040.04-0.02-50.00%set 19:30
QG.N20:M23.EJul 2020/Jun 2023 Spread-0.005-0.005-0.005-0.005-0.0250.00%set 19:32
QG.N20:N21.EJul 2020/Jul 2021 Spread0.0350.0350.0350.035-0.020-57.14%set 19:31
QG.N20:N22.EJul 2020/Jul 2022 Spread0.010.010.010.01-0.02-200.00%set 19:30
QG.N20:N23.EJul 2020/Jul 2023 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 19:32
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:31
QG.N20:Q21.EJul 2020/Aug 2021 Spread0.0250.0250.0250.025-0.015-60.00%set 19:31
QG.N20:Q22.EJul 2020/Aug 2022 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 19:30
QG.N20:Q23.EJul 2020/Aug 2023 Spread-0.060-0.060-0.060-0.060-0.0250.00%set 19:32
QG.N20:U20.EJul 2020/Sep 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 19:31
QG.N20:U21.EJul 2020/Sep 2021 Spread0.0300.0300.0300.030-0.015-50.00%set 19:31
QG.N20:U23.EJul 2020/Sep 2023 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 19:30
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:31
QG.N20:V21.EJul 2020/Oct 2021 Spread0.0050.0050.0050.005-0.020-400.00%set 19:31
QG.N20:V22.EJul 2020/Oct 2022 Spread-0.02-0.02-0.02-0.02-0.030.00%set 19:30
QG.N20:V23.EJul 2020/Oct 2023 Spread-0.095-0.095-0.095-0.095-0.0250.00%set 19:30
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:31
QG.N20:X21.EJul 2020/Nov 2021 Spread-0.06-0.06-0.06-0.06-0.020.00%set 19:30
QG.N20:X22.EJul 2020/Nov 2022 Spread-0.085-0.085-0.085-0.085-0.0250.00%set 19:30
QG.N20:X23.EJul 2020/Nov 2023 Spread-0.16-0.16-0.16-0.16-0.020.00%set 19:30
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 19:31
QG.N20:Z21.EJul 2020/Dec 2021 Spread-0.21-0.21-0.21-0.21-0.020.00%set 19:30
QG.N20:Z22.EJul 2020/Dec 2022 Spread-0.225-0.225-0.225-0.225-0.0200.00%set 19:30
QG.N20:Z23.EJul 2020/Dec 2023 Spread-0.310-0.310-0.310-0.310-0.0250.00%set 19:30
QG.Q20:F21.EAug 2020/Jan 2021 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 19:30
QG.Q20:F22.EAug 2020/Jan 2022 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 19:31
QG.Q20:F23.EAug 2020/Jan 2023 Spread-0.330-0.330-0.330-0.330-0.0250.00%set 19:30
QG.Q20:G21.EAug 2020/Feb 2021 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:31
QG.Q20:G22.EAug 2020/Feb 2022 Spread-0.275-0.275-0.275-0.275-0.0200.00%set 19:31
QG.Q20:G23.EAug 2020/Feb 2023 Spread-0.285-0.285-0.285-0.285-0.0250.00%set 19:30
QG.Q20:H21.EAug 2020/Mar 2021 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:31
QG.Q20:H22.EAug 2020/Mar 2022 Spread-0.19-0.19-0.19-0.19-0.020.00%set 19:31
QG.Q20:H23.EAug 2020/Mar 2023 Spread-0.205-0.205-0.205-0.205-0.0250.00%set 19:30
QG.Q20:J21.EAug 2020/Apr 2021 Spread0.0750.0750.0750.075-0.015-20.00%set 19:30
QG.Q20:J22.EAug 2020/Apr 2022 Spread0.0450.0450.0450.045-0.020-44.44%set 19:31
QG.Q20:J23.EAug 2020/Apr 2023 Spread0.0150.0150.0150.015-0.025-166.67%set 19:30
QG.Q20:K21.EAug 2020/May 2021 Spread0.1050.1050.1050.105-0.020-19.05%set 19:30
QG.Q20:K22.EAug 2020/May 2022 Spread0.0750.0750.0750.075-0.020-26.67%set 19:31
QG.Q20:K23.EAug 2020/May 2023 Spread0.0300.0300.0300.030-0.025-83.33%set 19:31
QG.Q20:M21.EAug 2020/Jun 2021 Spread0.0750.0750.0750.075-0.020-26.67%set 19:30
QG.Q20:M22.EAug 2020/Jun 2022 Spread0.050.050.050.05-0.02-40.00%set 19:31
QG.Q20:N21.EAug 2020/Jul 2021 Spread0.0450.0450.0450.045-0.015-33.33%set 19:30
QG.Q20:N22.EAug 2020/Jul 2022 Spread0.0150.0150.0150.015-0.025-166.67%set 19:31
QG.Q20:N23.EAug 2020/Jul 2023 Spread-0.03-0.03-0.03-0.03-0.020.00%set 19:31
QG.Q20:Q21.EAug 2020/Aug 2021 Spread0.030.030.030.03-0.02-66.67%set 19:30
QG.Q20:Q23.EAug 2020/Aug 2023 Spread-0.05-0.05-0.05-0.05-0.020.00%set 19:31
QG.Q20:U20.EAug 2020/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:31
QG.Q20:U21.EAug 2020/Sep 2021 Spread0.0350.0350.0350.035-0.020-57.14%set 19:30
QG.Q20:U22.EAug 2020/Sep 2022 Spread0.010.010.010.01-0.02-200.00%set 19:31
QG.Q20:U23.EAug 2020/Sep 2023 Spread-0.060-0.060-0.060-0.060-0.0250.00%set 19:31
QG.Q20:V21.EAug 2020/Oct 2021 Spread0.0150.0150.0150.015-0.015-100.00%set 19:30
QG.Q20:V22.EAug 2020/Oct 2022 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 19:31
QG.Q20:V23.EAug 2020/Oct 2023 Spread-0.090-0.090-0.090-0.090-0.0250.00%set 19:31
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 19:30
QG.Q20:X21.EAug 2020/Nov 2021 Spread-0.050-0.050-0.050-0.050-0.0150.00%set 19:30
QG.Q20:X22.EAug 2020/Nov 2022 Spread-0.075-0.075-0.075-0.075-0.0200.00%set 19:31
QG.Q20:X23.EAug 2020/Nov 2023 Spread-0.155-0.155-0.155-0.155-0.0250.00%set 19:31
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:30
QG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.200-0.200-0.200-0.200-0.0150.00%set 19:30
QG.Q20:Z22.EAug 2020/Dec 2022 Spread-0.220-0.220-0.220-0.220-0.0250.00%set 19:31
QG.Q20:Z23.EAug 2020/Dec 2023 Spread-0.305-0.305-0.305-0.305-0.0250.00%set 19:31
QG.U20:F21.ESep 2020/Jan 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 19:30
QG.U20:F22.ESep 2020/Jan 2022 Spread-0.335-0.335-0.335-0.335-0.0200.00%set 19:31
QG.U20:F23.ESep 2020/Jan 2023 Spread-0.345-0.345-0.345-0.345-0.0250.00%set 19:30
QG.U20:G21.ESep 2020/Feb 2021 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:30
QG.U20:G22.ESep 2020/Feb 2022 Spread-0.29-0.29-0.29-0.29-0.020.00%set 19:31
QG.U20:G23.ESep 2020/Feb 2023 Spread-0.305-0.305-0.305-0.305-0.0300.00%set 19:30
QG.U20:H21.ESep 2020/Mar 2021 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 19:30
QG.U20:H22.ESep 2020/Mar 2022 Spread-0.205-0.205-0.205-0.205-0.0200.00%set 19:31
QG.U20:H23.ESep 2020/Mar 2023 Spread-0.225-0.225-0.225-0.225-0.0300.00%set 19:30
QG.U20:J21.ESep 2020/Apr 2021 Spread0.060.060.060.06-0.02-33.33%set 19:30
QG.U20:J22.ESep 2020/Apr 2022 Spread0.0300.0300.0300.030-0.025-83.33%set 19:31
QG.U20:K21.ESep 2020/May 2021 Spread0.090.090.090.09-0.02-22.22%set 19:30
QG.U20:K22.ESep 2020/May 2022 Spread0.0600.0600.0600.060-0.025-41.67%set 19:31
QG.U20:K23.ESep 2020/May 2023 Spread0.0150.0150.0150.015-0.025-166.67%set 19:31
QG.U20:M21.ESep 2020/Jun 2021 Spread0.060.060.060.06-0.02-33.33%set 19:30
QG.U20:M22.ESep 2020/Jun 2022 Spread0.0300.0300.0300.030-0.025-83.33%set 19:31
QG.U20:M23.ESep 2020/Jun 2023 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 19:31
QG.U20:N21.ESep 2020/Jul 2021 Spread0.0250.0250.0250.025-0.025-100.00%set 19:30
QG.U20:N23.ESep 2020/Jul 2023 Spread-0.05-0.05-0.05-0.05-0.030.00%set 19:31
QG.U20:Q21.ESep 2020/Aug 2021 Spread0.0150.0150.0150.015-0.020-133.33%set 19:30
QG.U20:Q22.ESep 2020/Aug 2022 Spread-0.015-0.015-0.015-0.015-0.0250.00%set 19:31
QG.U20:Q23.ESep 2020/Aug 2023 Spread-0.07-0.07-0.07-0.07-0.030.00%set 19:31
QG.U20:U21.ESep 2020/Sep 2021 Spread0.020.020.020.02-0.02-100.00%set 19:30
QG.U20:U22.ESep 2020/Sep 2022 Spread-0.01-0.01-0.01-0.01-0.030.00%set 19:31
QG.U20:U23.ESep 2020/Sep 2023 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:31
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QG.U20:V21.ESep 2020/Oct 2021 Spread-0.005-0.005-0.005-0.005-0.0250.00%set 19:30
QG.U20:V22.ESep 2020/Oct 2022 Spread-0.030-0.030-0.030-0.030-0.0250.00%set 19:31
QG.U20:V23.ESep 2020/Oct 2023 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 19:31
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:30
QG.U20:X21.ESep 2020/Nov 2021 Spread-0.07-0.07-0.07-0.07-0.020.00%set 19:30
QG.U20:X22.ESep 2020/Nov 2022 Spread-0.095-0.095-0.095-0.095-0.0300.00%set 19:31
QG.U20:X23.ESep 2020/Nov 2023 Spread-0.170-0.170-0.170-0.170-0.0250.00%set 19:31
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 19:30
QG.U20:Z21.ESep 2020/Dec 2021 Spread-0.22-0.22-0.22-0.22-0.020.00%set 19:30
QG.U20:Z22.ESep 2020/Dec 2022 Spread-0.235-0.235-0.235-0.235-0.0250.00%set 19:30
QG.U20:Z23.ESep 2020/Dec 2023 Spread-0.320-0.320-0.320-0.320-0.0250.00%set 19:31
QG.V20:F21.EOct 2020/Jan 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 19:30
QG.V20:F22.EOct 2020/Jan 2022 Spread-0.315-0.315-0.315-0.315-0.0200.00%set 19:30
QG.V20:F23.EOct 2020/Jan 2023 Spread-0.33-0.33-0.33-0.33-0.030.00%set 19:31
QG.V20:G21.EOct 2020/Feb 2021 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:30
QG.V20:G22.EOct 2020/Feb 2022 Spread-0.27-0.27-0.27-0.27-0.020.00%set 19:30
QG.V20:G23.EOct 2020/Feb 2023 Spread-0.285-0.285-0.285-0.285-0.0300.00%set 19:30
QG.V20:H21.EOct 2020/Mar 2021 Spread-0.165-0.165-0.165-0.165-0.0150.00%set 19:30
QG.V20:H22.EOct 2020/Mar 2022 Spread-0.190-0.190-0.190-0.190-0.0250.00%set 19:30
QG.V20:H23.EOct 2020/Mar 2023 Spread-0.205-0.205-0.205-0.205-0.0300.00%set 19:30
QG.V20:J21.EOct 2020/Apr 2021 Spread0.0750.0750.0750.075-0.025-33.33%set 19:30
QG.V20:J22.EOct 2020/Apr 2022 Spread0.0500.0500.0500.050-0.025-50.00%set 19:30
QG.V20:J23.EOct 2020/Apr 2023 Spread0.0200.0200.0200.020-0.025-125.00%set 19:30
QG.V20:K21.EOct 2020/May 2021 Spread0.110.110.110.11-0.02-18.18%set 19:30
QG.V20:K22.EOct 2020/May 2022 Spread0.0750.0750.0750.075-0.030-40.00%set 19:30
QG.V20:K23.EOct 2020/May 2023 Spread0.0350.0350.0350.035-0.025-71.43%set 19:30
QG.V20:M21.EOct 2020/Jun 2021 Spread0.080.080.080.08-0.02-25.00%set 19:30
QG.V20:M22.EOct 2020/Jun 2022 Spread0.0500.0500.0500.050-0.025-50.00%set 19:30
QG.V20:M23.EOct 2020/Jun 2023 Spread0.0050.0050.0050.005-0.025-500.00%set 19:31
QG.V20:N21.EOct 2020/Jul 2021 Spread0.0450.0450.0450.045-0.025-55.56%set 19:30
QG.V20:N22.EOct 2020/Jul 2022 Spread0.0200.0200.0200.020-0.025-125.00%set 19:31
QG.V20:N23.EOct 2020/Jul 2023 Spread-0.030-0.030-0.030-0.030-0.0350.00%set 19:31
QG.V20:Q21.EOct 2020/Aug 2021 Spread0.0300.0300.0300.030-0.025-83.33%set 19:30
QG.V20:Q22.EOct 2020/Aug 2022 Spread0.0050.0050.0050.005-0.025-500.00%set 19:31
QG.V20:Q23.EOct 2020/Aug 2023 Spread-0.05-0.05-0.05-0.05-0.030.00%set 19:31
QG.V20:U21.EOct 2020/Sep 2021 Spread0.040.040.040.04-0.02-50.00%set 19:30
QG.V20:U22.EOct 2020/Sep 2022 Spread0.010.010.010.01-0.03-300.00%set 19:31
QG.V20:U23.EOct 2020/Sep 2023 Spread-0.055-0.055-0.055-0.055-0.0250.00%set 19:30
QG.V20:V21.EOct 2020/Oct 2021 Spread0.0150.0150.0150.015-0.025-166.67%set 19:30
QG.V20:V22.EOct 2020/Oct 2022 Spread-0.015-0.015-0.015-0.015-0.0300.00%set 19:31
QG.V20:V23.EOct 2020/Oct 2023 Spread-0.085-0.085-0.085-0.085-0.0250.00%set 19:30
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:31
QG.V20:X21.EOct 2020/Nov 2021 Spread-0.05-0.05-0.05-0.05-0.020.00%set 19:30
QG.V20:X22.EOct 2020/Nov 2022 Spread-0.075-0.075-0.075-0.075-0.0300.00%set 19:31
QG.V20:X23.EOct 2020/Nov 2023 Spread-0.155-0.155-0.155-0.155-0.0300.00%set 19:30
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 19:31
QG.V20:Z21.EOct 2020/Dec 2021 Spread-0.20-0.20-0.20-0.20-0.020.00%set 19:30
QG.V20:Z22.EOct 2020/Dec 2022 Spread-0.22-0.22-0.22-0.22-0.030.00%set 19:31
QG.V20:Z23.EOct 2020/Dec 2023 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 19:30
QG.X20:F21.ENov 2020/Jan 2021 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:30
QG.X20:F22.ENov 2020/Jan 2022 Spread-0.25-0.25-0.25-0.25-0.020.00%set 19:31
QG.X20:F23.ENov 2020/Jan 2023 Spread-0.265-0.265-0.265-0.265-0.0300.00%set 19:30
QG.X20:G21.ENov 2020/Feb 2021 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 19:30
QG.X20:G22.ENov 2020/Feb 2022 Spread-0.210-0.210-0.210-0.210-0.0250.00%set 19:31
QG.X20:G23.ENov 2020/Feb 2023 Spread-0.220-0.220-0.220-0.220-0.0250.00%set 19:30
QG.X20:H21.ENov 2020/Mar 2021 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:30
QG.X20:H22.ENov 2020/Mar 2022 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:31
QG.X20:H23.ENov 2020/Mar 2023 Spread-0.140-0.140-0.140-0.140-0.0250.00%set 19:30
QG.X20:J21.ENov 2020/Apr 2021 Spread0.140.140.140.14-0.02-14.29%set 19:30
QG.X20:J22.ENov 2020/Apr 2022 Spread0.1100.1100.1100.110-0.025-22.73%set 19:31
QG.X20:J23.ENov 2020/Apr 2023 Spread0.080.080.080.08-0.03-37.50%set 19:32
QG.X20:K21.ENov 2020/May 2021 Spread0.1700.1700.1700.170-0.025-14.71%set 19:30
QG.X20:K22.ENov 2020/May 2022 Spread0.1400.1400.1400.140-0.025-17.86%set 19:31
QG.X20:K23.ENov 2020/May 2023 Spread0.0950.0950.0950.095-0.030-31.58%set 19:32
QG.X20:M21.ENov 2020/Jun 2021 Spread0.1400.1400.1400.140-0.025-17.86%set 19:30
QG.X20:M22.ENov 2020/Jun 2022 Spread0.1150.1150.1150.115-0.025-21.74%set 19:31
QG.X20:M23.ENov 2020/Jun 2023 Spread0.0650.0650.0650.065-0.030-46.15%set 19:32
QG.X20:N21.ENov 2020/Jul 2021 Spread0.110.110.110.11-0.02-18.18%set 19:30
QG.X20:N22.ENov 2020/Jul 2022 Spread0.080.080.080.08-0.03-37.50%set 19:31
QG.X20:N23.ENov 2020/Jul 2023 Spread0.0350.0350.0350.035-0.025-71.43%set 19:30
QG.X20:Q21.ENov 2020/Aug 2021 Spread0.0950.0950.0950.095-0.020-21.05%set 19:30
QG.X20:Q22.ENov 2020/Aug 2022 Spread0.0650.0650.0650.065-0.030-46.15%set 19:31
QG.X20:Q23.ENov 2020/Aug 2023 Spread0.0150.0150.0150.015-0.025-166.67%set 19:30
QG.X20:U21.ENov 2020/Sep 2021 Spread0.1000.1000.1000.100-0.025-25.00%set 19:30
QG.X20:U22.ENov 2020/Sep 2022 Spread0.0750.0750.0750.075-0.025-33.33%set 19:31
QG.X20:U23.ENov 2020/Sep 2023 Spread0.0050.0050.0050.005-0.030-600.00%set 19:30
QG.X20:V21.ENov 2020/Oct 2021 Spread0.080.080.080.08-0.02-25.00%set 19:30
QG.X20:V22.ENov 2020/Oct 2022 Spread0.050.050.050.05-0.03-60.00%set 19:31
QG.X20:V23.ENov 2020/Oct 2023 Spread-0.025-0.025-0.025-0.025-0.0300.00%set 19:30
QG.X20:X21.ENov 2020/Nov 2021 Spread0.0150.0150.0150.015-0.020-133.33%set 19:30
QG.X20:X22.ENov 2020/Nov 2022 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 19:31
QG.X20:X23.ENov 2020/Nov 2023 Spread-0.09-0.09-0.09-0.09-0.030.00%set 19:30
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:30
QG.X20:Z21.ENov 2020/Dec 2021 Spread-0.135-0.135-0.135-0.135-0.0200.00%set 19:30
QG.X20:Z22.ENov 2020/Dec 2022 Spread-0.155-0.155-0.155-0.155-0.0300.00%set 19:31
QG.X20:Z23.ENov 2020/Dec 2023 Spread-0.24-0.24-0.24-0.24-0.030.00%set 19:30
QG.Z20:F21.EDec 2020/Jan 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 19:30
QG.Z20:F22.EDec 2020/Jan 2022 Spread-0.095-0.095-0.095-0.095-0.0200.00%set 19:31
QG.Z20:F23.EDec 2020/Jan 2023 Spread-0.11-0.11-0.11-0.11-0.030.00%set 19:30
QG.Z20:G21.EDec 2020/Feb 2021 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:30
QG.Z20:G22.EDec 2020/Feb 2022 Spread-0.05-0.05-0.05-0.05-0.020.00%set 19:31
QG.Z20:G23.EDec 2020/Feb 2023 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 19:30
QG.Z20:H21.EDec 2020/Mar 2021 Spread0.0550.0550.0550.055-0.010-18.18%set 19:30
QG.Z20:H22.EDec 2020/Mar 2022 Spread0.0300.0300.0300.030-0.025-83.33%set 19:31
QG.Z20:H23.EDec 2020/Mar 2023 Spread0.0150.0150.0150.015-0.025-166.67%set 19:30
QG.Z20:J21.EDec 2020/Apr 2021 Spread0.2950.2950.2950.295-0.020-6.78%set 19:30
QG.Z20:J22.EDec 2020/Apr 2022 Spread0.270.270.270.27-0.02-7.41%set 19:31
QG.Z20:J23.EDec 2020/Apr 2023 Spread0.2400.2400.2400.240-0.025-10.42%set 19:30
QG.Z20:K21.EDec 2020/May 2021 Spread0.330.330.330.33-0.02-6.06%set 19:30
QG.Z20:K22.EDec 2020/May 2022 Spread0.300.300.300.30-0.02-6.67%set 19:31
QG.Z20:K23.EDec 2020/May 2023 Spread0.2550.2550.2550.255-0.025-9.80%set 19:30
QG.Z20:M21.EDec 2020/Jun 2021 Spread0.300.300.300.30-0.02-6.67%set 19:30
QG.Z20:M22.EDec 2020/Jun 2022 Spread0.2700.2700.2700.270-0.025-9.26%set 19:31
QG.Z20:M23.EDec 2020/Jun 2023 Spread0.2250.2250.2250.225-0.025-11.11%set 19:31
QG.Z20:N21.EDec 2020/Jul 2021 Spread0.2650.2650.2650.265-0.020-7.55%set 19:30
QG.Z20:N22.EDec 2020/Jul 2022 Spread0.2400.2400.2400.240-0.025-10.42%set 19:31
QG.Z20:N23.EDec 2020/Jul 2023 Spread0.1900.1900.1900.190-0.025-13.16%set 19:31
QG.Z20:Q21.EDec 2020/Aug 2021 Spread0.250.250.250.25-0.02-8.00%set 19:30
QG.Z20:Q22.EDec 2020/Aug 2022 Spread0.2250.2250.2250.225-0.025-11.11%set 19:30
QG.Z20:Q23.EDec 2020/Aug 2023 Spread0.1700.1700.1700.170-0.025-14.71%set 19:31
QG.Z20:U21.EDec 2020/Sep 2021 Spread0.260.260.260.26-0.02-7.69%set 19:30
QG.Z20:U22.EDec 2020/Sep 2022 Spread0.2300.2300.2300.230-0.025-10.87%set 19:31
QG.Z20:U23.EDec 2020/Sep 2023 Spread0.1650.1650.1650.165-0.025-15.15%set 19:30
QG.Z20:V21.EDec 2020/Oct 2021 Spread0.2350.2350.2350.235-0.020-8.51%set 19:31
QG.Z20:V22.EDec 2020/Oct 2022 Spread0.2050.2050.2050.205-0.030-14.63%set 19:31
QG.Z20:V23.EDec 2020/Oct 2023 Spread0.1350.1350.1350.135-0.025-18.52%set 19:30
QG.Z20:X21.EDec 2020/Nov 2021 Spread0.170.170.170.17-0.02-11.76%set 19:30
QG.Z20:X22.EDec 2020/Nov 2022 Spread0.1450.1450.1450.145-0.025-17.24%set 19:31
QG.Z20:X23.EDec 2020/Nov 2023 Spread0.0650.0650.0650.065-0.030-46.15%set 19:30
QG.Z20:Z21.EDec 2020/Dec 2021 Spread0.020.020.020.02-0.02-100.00%set 19:30
QG.Z20:Z23.EDec 2020/Dec 2023 Spread-0.080-0.080-0.080-0.080-0.0250.00%set 19:30
QG.F21:F22.EJan 2021/Jan 2022 Spread0.0150.0150.0150.015-0.020-133.33%set 19:31
QG.F21:G21.EJan 2021/Feb 2021 Spread0.0450.0450.0450.045-0.005-11.11%set 19:30
QG.F21:G22.EJan 2021/Feb 2022 Spread0.060.060.060.06-0.02-33.33%set 19:31
QG.F21:G23.EJan 2021/Feb 2023 Spread0.0450.0450.0450.045-0.025-55.56%set 19:30
QG.F21:H21.EJan 2021/Mar 2021 Spread0.1650.1650.1650.165-0.010-6.06%set 19:31
QG.F21:H22.EJan 2021/Mar 2022 Spread0.1400.1400.1400.140-0.025-17.86%set 19:31
QG.F21:H23.EJan 2021/Mar 2023 Spread0.1250.1250.1250.125-0.025-20.00%set 19:30
QG.F21:J21.EJan 2021/Apr 2021 Spread0.4050.4050.4050.405-0.020-4.94%set 19:31
QG.F21:J22.EJan 2021/Apr 2022 Spread0.380.380.380.38-0.02-5.26%set 19:31
QG.F21:J23.EJan 2021/Apr 2023 Spread0.3500.3500.3500.350-0.025-7.14%set 19:30
QG.F21:K21.EJan 2021/May 2021 Spread0.440.440.440.44-0.02-4.55%set 19:31
QG.F21:K22.EJan 2021/May 2022 Spread0.410.410.410.41-0.02-4.88%set 19:31
QG.F21:K23.EJan 2021/May 2023 Spread0.3650.3650.3650.365-0.025-6.85%set 19:30
QG.F21:M21.EJan 2021/Jun 2021 Spread0.410.410.410.41-0.02-4.88%set 19:31
QG.F21:M22.EJan 2021/Jun 2022 Spread0.3800.3800.3800.380-0.025-6.58%set 19:31
QG.F21:M23.EJan 2021/Jun 2023 Spread0.3350.3350.3350.335-0.025-7.46%set 19:30
QG.F21:N21.EJan 2021/Jul 2021 Spread0.3750.3750.3750.375-0.020-5.33%set 19:31
QG.F21:N22.EJan 2021/Jul 2022 Spread0.3500.3500.3500.350-0.025-7.14%set 19:31
QG.F21:N23.EJan 2021/Jul 2023 Spread0.3000.3000.3000.300-0.025-8.33%set 19:30
QG.F21:Q21.EJan 2021/Aug 2021 Spread0.360.360.360.36-0.02-5.56%set 19:31
QG.F21:Q22.EJan 2021/Aug 2022 Spread0.3350.3350.3350.335-0.025-7.46%set 19:31
QG.F21:Q23.EJan 2021/Aug 2023 Spread0.2800.2800.2800.280-0.025-8.93%set 19:31
QG.F21:U21.EJan 2021/Sep 2021 Spread0.370.370.370.37-0.02-5.41%set 19:31
QG.F21:U22.EJan 2021/Sep 2022 Spread0.3400.3400.3400.340-0.025-7.35%set 19:31
QG.F21:U23.EJan 2021/Sep 2023 Spread0.2750.2750.2750.275-0.025-9.09%set 19:31
QG.F21:V21.EJan 2021/Oct 2021 Spread0.3450.3450.3450.345-0.020-5.80%set 19:31
QG.F21:V22.EJan 2021/Oct 2022 Spread0.3150.3150.3150.315-0.030-9.52%set 19:31
QG.F21:V23.EJan 2021/Oct 2023 Spread0.2450.2450.2450.245-0.025-10.20%set 19:31
QG.F21:X21.EJan 2021/Nov 2021 Spread0.280.280.280.28-0.02-7.14%set 19:31
QG.F21:X22.EJan 2021/Nov 2022 Spread0.2550.2550.2550.255-0.025-9.80%set 19:31
QG.F21:X23.EJan 2021/Nov 2023 Spread0.1750.1750.1750.175-0.030-17.14%set 19:31
QG.F21:Z21.EJan 2021/Dec 2021 Spread0.130.130.130.13-0.02-15.38%set 19:31
QG.F21:Z22.EJan 2021/Dec 2022 Spread0.110.110.110.11-0.03-27.27%set 19:31
QG.F21:Z23.EJan 2021/Dec 2023 Spread0.0300.0300.0300.030-0.025-83.33%set 19:30
QG.G21:F22.EFeb 2021/Jan 2022 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 19:31
QG.G21:F23.EFeb 2021/Jan 2023 Spread-0.045-0.045-0.045-0.045-0.0250.00%set 19:30
QG.G21:G22.EFeb 2021/Feb 2022 Spread0.0150.0150.0150.015-0.015-100.00%set 19:31
QG.G21:H21.EFeb 2021/Mar 2021 Spread0.120.120.120.12-0.01-8.33%set 19:31
QG.G21:H22.EFeb 2021/Mar 2022 Spread0.0950.0950.0950.095-0.020-21.05%set 19:31
QG.G21:H23.EFeb 2021/Mar 2023 Spread0.0800.0800.0800.080-0.025-31.25%set 19:30
QG.G21:J21.EFeb 2021/Apr 2021 Spread0.360.360.360.36-0.02-5.56%set 19:31
QG.G21:J22.EFeb 2021/Apr 2022 Spread0.3350.3350.3350.335-0.020-5.97%set 19:30
QG.G21:J23.EFeb 2021/Apr 2023 Spread0.3050.3050.3050.305-0.020-6.56%set 19:30
QG.G21:K21.EFeb 2021/May 2021 Spread0.3950.3950.3950.395-0.015-3.80%set 19:31
QG.G21:K22.EFeb 2021/May 2022 Spread0.3650.3650.3650.365-0.020-5.48%set 19:30
QG.G21:K23.EFeb 2021/May 2023 Spread0.320.320.320.32-0.02-6.25%set 19:30
QG.G21:M21.EFeb 2021/Jun 2021 Spread0.3650.3650.3650.365-0.015-4.11%set 19:31
QG.G21:M22.EFeb 2021/Jun 2022 Spread0.3350.3350.3350.335-0.020-5.97%set 19:30
QG.G21:M23.EFeb 2021/Jun 2023 Spread0.290.290.290.29-0.02-6.90%set 19:30
QG.G21:N21.EFeb 2021/Jul 2021 Spread0.330.330.330.33-0.02-6.06%set 19:31
QG.G21:N22.EFeb 2021/Jul 2022 Spread0.3050.3050.3050.305-0.020-6.56%set 19:30
QG.G21:N23.EFeb 2021/Jul 2023 Spread0.2550.2550.2550.255-0.025-9.80%set 19:30
QG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3150.3150.3150.315-0.020-6.35%set 19:31
QG.G21:Q22.EFeb 2021/Aug 2022 Spread0.290.290.290.29-0.02-6.90%set 19:30
QG.G21:Q23.EFeb 2021/Aug 2023 Spread0.2350.2350.2350.235-0.025-10.64%set 19:30
QG.G21:U21.EFeb 2021/Sep 2021 Spread0.3250.3250.3250.325-0.015-4.62%set 19:31
QG.G21:U22.EFeb 2021/Sep 2022 Spread0.2950.2950.2950.295-0.025-8.47%set 19:30
QG.G21:U23.EFeb 2021/Sep 2023 Spread0.230.230.230.23-0.02-8.70%set 19:30
QG.G21:V21.EFeb 2021/Oct 2021 Spread0.300.300.300.30-0.02-6.67%set 19:31
QG.G21:V22.EFeb 2021/Oct 2022 Spread0.2700.2700.2700.270-0.025-9.26%set 19:30
QG.G21:V23.EFeb 2021/Oct 2023 Spread0.200.200.200.20-0.02-10.00%set 19:30
QG.G21:X21.EFeb 2021/Nov 2021 Spread0.2350.2350.2350.235-0.015-6.38%set 19:31
QG.G21:X22.EFeb 2021/Nov 2022 Spread0.2100.2100.2100.210-0.025-11.90%set 19:31
QG.G21:X23.EFeb 2021/Nov 2023 Spread0.1300.1300.1300.130-0.025-19.23%set 19:30
QG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0850.0850.0850.085-0.015-17.65%set 19:31
QG.G21:Z22.EFeb 2021/Dec 2022 Spread0.0650.0650.0650.065-0.025-38.46%set 19:31
QG.G21:Z23.EFeb 2021/Dec 2023 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 19:30
QG.H21:F22.EMar 2021/Jan 2022 Spread-0.15-0.15-0.15-0.15-0.010.00%set 19:31
QG.H21:F23.EMar 2021/Jan 2023 Spread-0.165-0.165-0.165-0.165-0.0150.00%set 19:30
QG.H21:G22.EMar 2021/Feb 2022 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:31
QG.H21:G23.EMar 2021/Feb 2023 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 19:30
QG.H21:H22.EMar 2021/Mar 2022 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:31
QG.H21:H23.EMar 2021/Mar 2023 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:30
QG.H21:J21.EMar 2021/Apr 2021 Spread0.240.240.240.24-0.01-4.17%set 19:31
QG.H21:J22.EMar 2021/Apr 2022 Spread0.2150.2150.2150.215-0.010-4.65%set 19:31
QG.H21:J23.EMar 2021/Apr 2023 Spread0.1850.1850.1850.185-0.015-8.11%set 19:30
QG.H21:K21.EMar 2021/May 2021 Spread0.2750.2750.2750.275-0.010-3.64%set 19:32
QG.H21:K22.EMar 2021/May 2022 Spread0.2450.2450.2450.245-0.010-4.08%set 19:31
QG.H21:K23.EMar 2021/May 2023 Spread0.2000.2000.2000.200-0.015-7.50%set 19:30
QG.H21:M21.EMar 2021/Jun 2021 Spread0.2450.2450.2450.245-0.010-4.08%set 19:32
QG.H21:M22.EMar 2021/Jun 2022 Spread0.2150.2150.2150.215-0.015-6.98%set 19:31
QG.H21:M23.EMar 2021/Jun 2023 Spread0.1700.1700.1700.170-0.015-8.82%set 19:30
QG.H21:N21.EMar 2021/Jul 2021 Spread0.210.210.210.21-0.01-4.76%set 19:31
QG.H21:N22.EMar 2021/Jul 2022 Spread0.1850.1850.1850.185-0.015-8.11%set 19:31
QG.H21:N23.EMar 2021/Jul 2023 Spread0.1350.1350.1350.135-0.015-11.11%set 19:30
QG.H21:Q21.EMar 2021/Aug 2021 Spread0.1950.1950.1950.195-0.010-5.13%set 19:31
QG.H21:Q22.EMar 2021/Aug 2022 Spread0.1700.1700.1700.170-0.015-8.82%set 19:31
QG.H21:Q23.EMar 2021/Aug 2023 Spread0.1150.1150.1150.115-0.015-13.04%set 19:30
QG.H21:U21.EMar 2021/Sep 2021 Spread0.2050.2050.2050.205-0.010-4.88%set 19:31
QG.H21:U22.EMar 2021/Sep 2022 Spread0.1750.1750.1750.175-0.015-8.57%set 19:31
QG.H21:U23.EMar 2021/Sep 2023 Spread0.1100.1100.1100.110-0.015-13.64%set 19:30
QG.H21:V21.EMar 2021/Oct 2021 Spread0.180.180.180.18-0.01-5.56%set 19:32
QG.H21:V22.EMar 2021/Oct 2022 Spread0.1500.1500.1500.150-0.015-10.00%set 19:31
QG.H21:V23.EMar 2021/Oct 2023 Spread0.0800.0800.0800.080-0.015-18.75%set 19:30
QG.H21:X21.EMar 2021/Nov 2021 Spread0.1150.1150.1150.115-0.010-8.70%set 19:32
QG.H21:X22.EMar 2021/Nov 2022 Spread0.0900.0900.0900.090-0.015-16.67%set 19:31
QG.H21:X23.EMar 2021/Nov 2023 Spread0.0100.0100.0100.010-0.015-150.00%set 19:30
QG.H21:Z21.EMar 2021/Dec 2021 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:31
QG.H21:Z22.EMar 2021/Dec 2022 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:31
QG.H21:Z23.EMar 2021/Dec 2023 Spread-0.135-0.135-0.135-0.135-0.0150.00%set 19:30
QG.J21:F22.EApr 2021/Jan 2022 Spread-0.39-0.39-0.39-0.390.000.00%set 19:31
QG.J21:F23.EApr 2021/Jan 2023 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:30
QG.J21:G22.EApr 2021/Feb 2022 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:31
QG.J21:G23.EApr 2021/Feb 2023 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 19:30
QG.J21:H22.EApr 2021/Mar 2022 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:31
QG.J21:H23.EApr 2021/Mar 2023 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:30
QG.J21:J22.EApr 2021/Apr 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.J21:J23.EApr 2021/Apr 2023 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:30
QG.J21:K21.EApr 2021/May 2021 Spread0.0300.0300.0300.030-0.005-16.67%set 19:32
QG.J21:K23.EApr 2021/May 2023 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 19:30
QG.J21:M22.EApr 2021/Jun 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:31
QG.J21:M23.EApr 2021/Jun 2023 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 19:30
QG.J21:N21.EApr 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:32
QG.J21:N22.EApr 2021/Jul 2022 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:31
QG.J21:N23.EApr 2021/Jul 2023 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:30
QG.J21:Q21.EApr 2021/Aug 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:32
QG.J21:Q22.EApr 2021/Aug 2022 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 19:31
QG.J21:Q23.EApr 2021/Aug 2023 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:30
QG.J21:U21.EApr 2021/Sep 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:30
QG.J21:U22.EApr 2021/Sep 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:31
QG.J21:U23.EApr 2021/Sep 2023 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:30
QG.J21:V21.EApr 2021/Oct 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:30
QG.J21:V22.EApr 2021/Oct 2022 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:31
QG.J21:V23.EApr 2021/Oct 2023 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 19:30
QG.J21:X21.EApr 2021/Nov 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:30
QG.J21:X22.EApr 2021/Nov 2022 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:31
QG.J21:X23.EApr 2021/Nov 2023 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 19:30
QG.J21:Z21.EApr 2021/Dec 2021 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:30
QG.J21:Z22.EApr 2021/Dec 2022 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:31
QG.J21:Z23.EApr 2021/Dec 2023 Spread-0.38-0.38-0.38-0.38-0.010.00%set 19:30
QG.K21:F22.EMay 2021/Jan 2022 Spread-0.425-0.425-0.425-0.4250.0000.00%set 19:30
QG.K21:F23.EMay 2021/Jan 2023 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 19:30
QG.K21:G22.EMay 2021/Feb 2022 Spread-0.38-0.38-0.38-0.380.000.00%set 19:30
QG.K21:G23.EMay 2021/Feb 2023 Spread-0.395-0.395-0.395-0.395-0.0100.00%set 19:30
QG.K21:H22.EMay 2021/Mar 2022 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:30
QG.K21:H23.EMay 2021/Mar 2023 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 19:30
QG.K21:J22.EMay 2021/Apr 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:30
QG.K21:J23.EMay 2021/Apr 2023 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:30
QG.K21:K22.EMay 2021/May 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QG.K21:K23.EMay 2021/May 2023 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:30
QG.K21:M21.EMay 2021/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:32
QG.K21:M22.EMay 2021/Jun 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:31
QG.K21:M23.EMay 2021/Jun 2023 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:30
QG.K21:N21.EMay 2021/Jul 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:32
QG.K21:N22.EMay 2021/Jul 2022 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:31
QG.K21:N23.EMay 2021/Jul 2023 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 19:30
QG.K21:Q21.EMay 2021/Aug 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:32
QG.K21:Q22.EMay 2021/Aug 2022 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:31
QG.K21:Q23.EMay 2021/Aug 2023 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 19:30
QG.K21:U21.EMay 2021/Sep 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 19:30
QG.K21:U22.EMay 2021/Sep 2022 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:31
QG.K21:U23.EMay 2021/Sep 2023 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:30
QG.K21:V21.EMay 2021/Oct 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:30
QG.K21:V22.EMay 2021/Oct 2022 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 19:31
QG.K21:V23.EMay 2021/Oct 2023 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 19:30
QG.K21:X21.EMay 2021/Nov 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 19:30
QG.K21:X22.EMay 2021/Nov 2022 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 19:31
QG.K21:X23.EMay 2021/Nov 2023 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:31
QG.K21:Z21.EMay 2021/Dec 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 19:30
QG.K21:Z22.EMay 2021/Dec 2022 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:31
QG.K21:Z23.EMay 2021/Dec 2023 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 19:31
QG.M21:F22.EJun 2021/Jan 2022 Spread-0.395-0.395-0.395-0.3950.0000.00%set 19:31
QG.M21:F23.EJun 2021/Jan 2023 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:31
QG.M21:G22.EJun 2021/Feb 2022 Spread-0.35-0.35-0.35-0.350.000.00%set 19:31
QG.M21:G23.EJun 2021/Feb 2023 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 19:31
QG.M21:H22.EJun 2021/Mar 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:30
QG.M21:H23.EJun 2021/Mar 2023 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 19:31
QG.M21:J22.EJun 2021/Apr 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:31
QG.M21:J23.EJun 2021/Apr 2023 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:31
QG.M21:K23.EJun 2021/May 2023 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:31
QG.M21:M22.EJun 2021/Jun 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.M21:M23.EJun 2021/Jun 2023 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:31
QG.M21:N21.EJun 2021/Jul 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:30
QG.M21:N22.EJun 2021/Jul 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:31
QG.M21:N23.EJun 2021/Jul 2023 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:31
QG.M21:Q21.EJun 2021/Aug 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:30
QG.M21:Q22.EJun 2021/Aug 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:31
QG.M21:Q23.EJun 2021/Aug 2023 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:31
QG.M21:U21.EJun 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:30
QG.M21:U22.EJun 2021/Sep 2022 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:31
QG.M21:U23.EJun 2021/Sep 2023 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:31
QG.M21:V21.EJun 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:30
QG.M21:V22.EJun 2021/Oct 2022 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:31
QG.M21:V23.EJun 2021/Oct 2023 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:31
QG.M21:X21.EJun 2021/Nov 2021 Spread-0.13-0.13-0.13-0.130.000.00%set 19:30
QG.M21:X22.EJun 2021/Nov 2022 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:31
QG.M21:X23.EJun 2021/Nov 2023 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 19:31
QG.M21:Z21.EJun 2021/Dec 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 19:30
QG.M21:Z22.EJun 2021/Dec 2022 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:31
QG.M21:Z23.EJun 2021/Dec 2023 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 19:32
QG.N21:F22.EJul 2021/Jan 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 19:31
QG.N21:F23.EJul 2021/Jan 2023 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 19:32
QG.N21:G22.EJul 2021/Feb 2022 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:31
QG.N21:G23.EJul 2021/Feb 2023 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 19:32
QG.N21:H22.EJul 2021/Mar 2022 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 19:31
QG.N21:H23.EJul 2021/Mar 2023 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 19:32
QG.N21:J22.EJul 2021/Apr 2022 Spread0.0050.0050.0050.0050.0000.00%set 19:31
QG.N21:J23.EJul 2021/Apr 2023 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:32
QG.N21:K22.EJul 2021/May 2022 Spread0.0300.0300.0300.030-0.005-16.67%set 19:31
QG.N21:K23.EJul 2021/May 2023 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:32
QG.N21:M22.EJul 2021/Jun 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:31
QG.N21:M23.EJul 2021/Jun 2023 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:32
QG.N21:N22.EJul 2021/Jul 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:31
QG.N21:N23.EJul 2021/Jul 2023 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:32
QG.N21:Q21.EJul 2021/Aug 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:30
QG.N21:Q22.EJul 2021/Aug 2022 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:31
QG.N21:Q23.EJul 2021/Aug 2023 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 19:30
QG.N21:U21.EJul 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:30
QG.N21:U22.EJul 2021/Sep 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:31
QG.N21:U23.EJul 2021/Sep 2023 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:30
QG.N21:V21.EJul 2021/Oct 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QG.N21:V22.EJul 2021/Oct 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:31
QG.N21:V23.EJul 2021/Oct 2023 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:30
QG.N21:X21.EJul 2021/Nov 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:30
QG.N21:X22.EJul 2021/Nov 2022 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 19:31
QG.N21:X23.EJul 2021/Nov 2023 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 19:30
QG.N21:Z21.EJul 2021/Dec 2021 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:30
QG.N21:Z22.EJul 2021/Dec 2022 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:31
QG.N21:Z23.EJul 2021/Dec 2023 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:30
QG.Q21:F22.EAug 2021/Jan 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:31
QG.Q21:F23.EAug 2021/Jan 2023 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 19:30
QG.Q21:G22.EAug 2021/Feb 2022 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:31
QG.Q21:G23.EAug 2021/Feb 2023 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 19:30
QG.Q21:H22.EAug 2021/Mar 2022 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 19:31
QG.Q21:H23.EAug 2021/Mar 2023 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 19:30
QG.Q21:J22.EAug 2021/Apr 2022 Spread0.0150.0150.0150.015-0.005-33.33%set 19:31
QG.Q21:J23.EAug 2021/Apr 2023 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:30
QG.Q21:K22.EAug 2021/May 2022 Spread0.0450.0450.0450.045-0.005-11.11%set 19:31
QG.Q21:M22.EAug 2021/Jun 2022 Spread0.020.020.020.020.000.00%set 19:31
QG.Q21:M23.EAug 2021/Jun 2023 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:30
QG.Q21:N22.EAug 2021/Jul 2022 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:31
QG.Q21:N23.EAug 2021/Jul 2023 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:30
QG.Q21:Q22.EAug 2021/Aug 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.Q21:Q23.EAug 2021/Aug 2023 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:30
QG.Q21:U21.EAug 2021/Sep 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:30
QG.Q21:U22.EAug 2021/Sep 2022 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:31
QG.Q21:U23.EAug 2021/Sep 2023 Spread-0.09-0.09-0.09-0.09-0.010.00%set 19:31
QG.Q21:V21.EAug 2021/Oct 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:30
QG.Q21:V22.EAug 2021/Oct 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:31
QG.Q21:V23.EAug 2021/Oct 2023 Spread-0.12-0.12-0.12-0.12-0.010.00%set 19:31
QG.Q21:X21.EAug 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:30
QG.Q21:X22.EAug 2021/Nov 2022 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:31
QG.Q21:X23.EAug 2021/Nov 2023 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 19:31
QG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 19:30
QG.Q21:Z22.EAug 2021/Dec 2022 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 19:31
QG.Q21:Z23.EAug 2021/Dec 2023 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 19:30
QG.U21:F22.ESep 2021/Jan 2022 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:31
QG.U21:F23.ESep 2021/Jan 2023 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 19:30
QG.U21:G22.ESep 2021/Feb 2022 Spread-0.31-0.31-0.31-0.310.000.00%set 19:31
QG.U21:G23.ESep 2021/Feb 2023 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 19:30
QG.U21:H22.ESep 2021/Mar 2022 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:31
QG.U21:H23.ESep 2021/Mar 2023 Spread-0.245-0.245-0.245-0.245-0.0100.00%set 19:30
QG.U21:J22.ESep 2021/Apr 2022 Spread0.010.010.010.010.000.00%set 19:31
QG.U21:J23.ESep 2021/Apr 2023 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:30
QG.U21:K22.ESep 2021/May 2022 Spread0.040.040.040.040.000.00%set 19:31
QG.U21:K23.ESep 2021/May 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:30
QG.U21:M22.ESep 2021/Jun 2022 Spread0.0100.0100.0100.010-0.005-50.00%set 19:31
QG.U21:M23.ESep 2021/Jun 2023 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:30
QG.U21:N22.ESep 2021/Jul 2022 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:31
QG.U21:N23.ESep 2021/Jul 2023 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:30
QG.U21:Q22.ESep 2021/Aug 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:31
QG.U21:Q23.ESep 2021/Aug 2023 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:30
QG.U21:U22.ESep 2021/Sep 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.U21:U23.ESep 2021/Sep 2023 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 19:30
QG.U21:V21.ESep 2021/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:30
QG.U21:V22.ESep 2021/Oct 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:31
QG.U21:V23.ESep 2021/Oct 2023 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:30
QG.U21:X21.ESep 2021/Nov 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 19:30
QG.U21:X22.ESep 2021/Nov 2022 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 19:31
QG.U21:X23.ESep 2021/Nov 2023 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:30
QG.U21:Z21.ESep 2021/Dec 2021 Spread-0.24-0.24-0.24-0.240.000.00%set 19:30
QG.U21:Z22.ESep 2021/Dec 2022 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:31
QG.U21:Z23.ESep 2021/Dec 2023 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 19:30
QG.V21:F22.EOct 2021/Jan 2022 Spread-0.33-0.33-0.33-0.330.000.00%set 19:31
QG.V21:F23.EOct 2021/Jan 2023 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:31
QG.V21:G22.EOct 2021/Feb 2022 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:31
QG.V21:G23.EOct 2021/Feb 2023 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:31
QG.V21:H22.EOct 2021/Mar 2022 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:31
QG.V21:H23.EOct 2021/Mar 2023 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 19:31
QG.V21:J22.EOct 2021/Apr 2022 Spread0.0350.0350.0350.0350.0000.00%set 19:31
QG.V21:J23.EOct 2021/Apr 2023 Spread0.0050.0050.0050.005-0.005-100.00%set 19:31
QG.V21:K22.EOct 2021/May 2022 Spread0.0600.0600.0600.060-0.005-8.33%set 19:31
QG.V21:K23.EOct 2021/May 2023 Spread0.0200.0200.0200.020-0.005-25.00%set 19:31
QG.V21:M22.EOct 2021/Jun 2022 Spread0.0350.0350.0350.035-0.005-14.29%set 19:31
QG.V21:M23.EOct 2021/Jun 2023 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:30
QG.V21:N22.EOct 2021/Jul 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:31
QG.V21:N23.EOct 2021/Jul 2023 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:31
QG.V21:Q22.EOct 2021/Aug 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:31
QG.V21:Q23.EOct 2021/Aug 2023 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:31
QG.V21:U22.EOct 2021/Sep 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:31
QG.V21:U23.EOct 2021/Sep 2023 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:31
QG.V21:V22.EOct 2021/Oct 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.V21:V23.EOct 2021/Oct 2023 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:31
QG.V21:X21.EOct 2021/Nov 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:30
QG.V21:X22.EOct 2021/Nov 2022 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:31
QG.V21:X23.EOct 2021/Nov 2023 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 19:30
QG.V21:Z21.EOct 2021/Dec 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:30
QG.V21:Z22.EOct 2021/Dec 2022 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 19:31
QG.V21:Z23.EOct 2021/Dec 2023 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 19:30
QG.X21:F22.ENov 2021/Jan 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:31
QG.X21:F23.ENov 2021/Jan 2023 Spread-0.28-0.28-0.28-0.28-0.010.00%set 19:30
QG.X21:G22.ENov 2021/Feb 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 19:31
QG.X21:G23.ENov 2021/Feb 2023 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 19:30
QG.X21:H22.ENov 2021/Mar 2022 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 19:31
QG.X21:H23.ENov 2021/Mar 2023 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:30
QG.X21:J22.ENov 2021/Apr 2022 Spread0.10.10.10.10.00.00%set 19:31
QG.X21:J23.ENov 2021/Apr 2023 Spread0.0700.0700.0700.070-0.005-7.14%set 19:30
QG.X21:K22.ENov 2021/May 2022 Spread0.130.130.130.130.000.00%set 19:31
QG.X21:K23.ENov 2021/May 2023 Spread0.0850.0850.0850.085-0.005-5.88%set 19:30
QG.X21:M22.ENov 2021/Jun 2022 Spread0.1000.1000.1000.100-0.005-5.00%set 19:31
QG.X21:M23.ENov 2021/Jun 2023 Spread0.0550.0550.0550.055-0.005-9.09%set 19:30
QG.X21:N22.ENov 2021/Jul 2022 Spread0.0700.0700.0700.070-0.005-7.14%set 19:31
QG.X21:N23.ENov 2021/Jul 2023 Spread0.0200.0200.0200.020-0.005-25.00%set 19:30
QG.X21:Q22.ENov 2021/Aug 2022 Spread0.0550.0550.0550.055-0.005-9.09%set 19:31
QG.X21:U22.ENov 2021/Sep 2022 Spread0.0600.0600.0600.060-0.005-8.33%set 19:31
QG.X21:U23.ENov 2021/Sep 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:30
QG.X21:V22.ENov 2021/Oct 2022 Spread0.0350.0350.0350.035-0.010-28.57%set 19:31
QG.X21:V23.ENov 2021/Oct 2023 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:31
QG.X21:X22.ENov 2021/Nov 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:31
QG.X21:X23.ENov 2021/Nov 2023 Spread-0.105-0.105-0.105-0.105-0.0100.00%set 19:31
QG.X21:Z21.ENov 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 19:30
QG.X21:Z22.ENov 2021/Dec 2022 Spread-0.17-0.17-0.17-0.17-0.010.00%set 19:31
QG.X21:Z23.ENov 2021/Dec 2023 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 19:31
QG.Z21:F22.EDec 2021/Jan 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:31
QG.Z21:F23.EDec 2021/Jan 2023 Spread-0.13-0.13-0.13-0.13-0.010.00%set 19:31
QG.Z21:G22.EDec 2021/Feb 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:31
QG.Z21:G23.EDec 2021/Feb 2023 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:31
QG.Z21:H22.EDec 2021/Mar 2022 Spread0.0100.0100.0100.010-0.005-50.00%set 19:31
QG.Z21:H23.EDec 2021/Mar 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:31
QG.Z21:J22.EDec 2021/Apr 2022 Spread0.250.250.250.250.000.00%set 19:31
QG.Z21:J23.EDec 2021/Apr 2023 Spread0.2200.2200.2200.220-0.005-2.27%set 19:31
QG.Z21:K22.EDec 2021/May 2022 Spread0.280.280.280.280.000.00%set 19:31
QG.Z21:K23.EDec 2021/May 2023 Spread0.2350.2350.2350.235-0.005-2.13%set 19:31
QG.Z21:M22.EDec 2021/Jun 2022 Spread0.2500.2500.2500.250-0.005-2.00%set 19:31
QG.Z21:M23.EDec 2021/Jun 2023 Spread0.2050.2050.2050.205-0.005-2.44%set 19:31
QG.Z21:N22.EDec 2021/Jul 2022 Spread0.2200.2200.2200.220-0.005-2.27%set 19:31
QG.Z21:N23.EDec 2021/Jul 2023 Spread0.1700.1700.1700.170-0.005-2.94%set 19:31
QG.Z21:Q22.EDec 2021/Aug 2022 Spread0.2050.2050.2050.205-0.005-2.44%set 19:31
QG.Z21:Q23.EDec 2021/Aug 2023 Spread0.1500.1500.1500.150-0.005-3.33%set 19:31
QG.Z21:U22.EDec 2021/Sep 2022 Spread0.2100.2100.2100.210-0.005-2.38%set 19:31
QG.Z21:U23.EDec 2021/Sep 2023 Spread0.1450.1450.1450.145-0.005-3.45%set 19:31
QG.Z21:V22.EDec 2021/Oct 2022 Spread0.1850.1850.1850.185-0.010-5.41%set 19:31
QG.Z21:V23.EDec 2021/Oct 2023 Spread0.1150.1150.1150.115-0.005-4.35%set 19:31
QG.Z21:X22.EDec 2021/Nov 2022 Spread0.1250.1250.1250.125-0.005-4.00%set 19:31
QG.Z21:X23.EDec 2021/Nov 2023 Spread0.0450.0450.0450.045-0.010-22.22%set 19:31
QG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:31
QG.Z21:Z23.EDec 2021/Dec 2023 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:30
QG.F22:F23.EJan 2022/Jan 2023 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:30
QG.F22:G22.EJan 2022/Feb 2022 Spread0.0450.0450.0450.0450.0000.00%set 19:31
QG.F22:G23.EJan 2022/Feb 2023 Spread0.0300.0300.0300.030-0.005-16.67%set 19:30
QG.F22:H22.EJan 2022/Mar 2022 Spread0.1250.1250.1250.125-0.005-4.00%set 19:31
QG.F22:H23.EJan 2022/Mar 2023 Spread0.1100.1100.1100.110-0.005-4.55%set 19:31
QG.F22:J22.EJan 2022/Apr 2022 Spread0.3650.3650.3650.3650.0000.00%set 19:31
QG.F22:J23.EJan 2022/Apr 2023 Spread0.3350.3350.3350.335-0.005-1.49%set 19:31
QG.F22:K22.EJan 2022/May 2022 Spread0.3950.3950.3950.3950.0000.00%set 19:31
QG.F22:K23.EJan 2022/May 2023 Spread0.3500.3500.3500.350-0.005-1.43%set 19:31
QG.F22:M22.EJan 2022/Jun 2022 Spread0.3650.3650.3650.365-0.005-1.37%set 19:31
QG.F22:M23.EJan 2022/Jun 2023 Spread0.3200.3200.3200.320-0.005-1.56%set 19:31
QG.F22:N22.EJan 2022/Jul 2022 Spread0.3350.3350.3350.335-0.005-1.49%set 19:31
QG.F22:N23.EJan 2022/Jul 2023 Spread0.2850.2850.2850.285-0.005-1.75%set 19:30
QG.F22:Q22.EJan 2022/Aug 2022 Spread0.3200.3200.3200.320-0.005-1.56%set 19:31
QG.F22:Q23.EJan 2022/Aug 2023 Spread0.2650.2650.2650.265-0.005-1.89%set 19:30
QG.F22:U22.EJan 2022/Sep 2022 Spread0.3250.3250.3250.325-0.005-1.54%set 19:31
QG.F22:U23.EJan 2022/Sep 2023 Spread0.2600.2600.2600.260-0.005-1.92%set 19:30
QG.F22:V22.EJan 2022/Oct 2022 Spread0.300.300.300.30-0.01-3.33%set 19:31
QG.F22:V23.EJan 2022/Oct 2023 Spread0.2300.2300.2300.230-0.005-2.17%set 19:30
QG.F22:X22.EJan 2022/Nov 2022 Spread0.2400.2400.2400.240-0.005-2.08%set 19:31
QG.F22:X23.EJan 2022/Nov 2023 Spread0.160.160.160.16-0.01-6.25%set 19:30
QG.F22:Z22.EJan 2022/Dec 2022 Spread0.0950.0950.0950.095-0.010-10.53%set 19:31
QG.F22:Z23.EJan 2022/Dec 2023 Spread0.0150.0150.0150.015-0.005-33.33%set 19:30
QG.G22:F23.EFeb 2022/Jan 2023 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:30
QG.G22:G23.EFeb 2022/Feb 2023 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:30
QG.G22:H22.EFeb 2022/Mar 2022 Spread0.0850.0850.0850.0850.0000.00%set 19:31
QG.G22:H23.EFeb 2022/Mar 2023 Spread0.0650.0650.0650.065-0.005-7.69%set 19:30
QG.G22:J22.EFeb 2022/Apr 2022 Spread0.320.320.320.320.000.00%set 19:31
QG.G22:J23.EFeb 2022/Apr 2023 Spread0.2900.2900.2900.290-0.005-1.72%set 19:31
QG.G22:K22.EFeb 2022/May 2022 Spread0.350.350.350.350.000.00%set 19:31
QG.G22:K23.EFeb 2022/May 2023 Spread0.3050.3050.3050.305-0.005-1.64%set 19:31
QG.G22:M22.EFeb 2022/Jun 2022 Spread0.3200.3200.3200.320-0.005-1.56%set 19:31
QG.G22:M23.EFeb 2022/Jun 2023 Spread0.2750.2750.2750.275-0.005-1.82%set 19:31
QG.G22:N22.EFeb 2022/Jul 2022 Spread0.2900.2900.2900.290-0.005-1.72%set 19:31
QG.G22:N23.EFeb 2022/Jul 2023 Spread0.2400.2400.2400.240-0.005-2.08%set 19:30
QG.G22:Q22.EFeb 2022/Aug 2022 Spread0.2750.2750.2750.275-0.005-1.82%set 19:31
QG.G22:Q23.EFeb 2022/Aug 2023 Spread0.2200.2200.2200.220-0.005-2.27%set 19:30
QG.G22:U22.EFeb 2022/Sep 2022 Spread0.2800.2800.2800.280-0.005-1.79%set 19:31
QG.G22:U23.EFeb 2022/Sep 2023 Spread0.2150.2150.2150.215-0.005-2.33%set 19:31
QG.G22:V22.EFeb 2022/Oct 2022 Spread0.2600.2600.2600.260-0.005-1.92%set 19:31
QG.G22:V23.EFeb 2022/Oct 2023 Spread0.1850.1850.1850.185-0.005-2.70%set 19:31
QG.G22:X22.EFeb 2022/Nov 2022 Spread0.1950.1950.1950.195-0.005-2.56%set 19:31
QG.G22:X23.EFeb 2022/Nov 2023 Spread0.1200.1200.1200.120-0.005-4.17%set 19:31
QG.G22:Z22.EFeb 2022/Dec 2022 Spread0.0550.0550.0550.055-0.005-9.09%set 19:31
QG.G22:Z23.EFeb 2022/Dec 2023 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.H22:F23.EMar 2022/Jan 2023 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 19:31
QG.H22:G23.EMar 2022/Feb 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:31
QG.H22:H23.EMar 2022/Mar 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:31
QG.H22:J22.EMar 2022/Apr 2022 Spread0.2350.2350.2350.2350.0000.00%set 19:31
QG.H22:J23.EMar 2022/Apr 2023 Spread0.2050.2050.2050.205-0.005-2.44%set 19:31
QG.H22:K22.EMar 2022/May 2022 Spread0.2650.2650.2650.2650.0000.00%set 19:31
QG.H22:K23.EMar 2022/May 2023 Spread0.2200.2200.2200.220-0.005-2.27%set 19:30
QG.H22:M22.EMar 2022/Jun 2022 Spread0.240.240.240.240.000.00%set 19:31
QG.H22:M23.EMar 2022/Jun 2023 Spread0.1900.1900.1900.190-0.005-2.63%set 19:30
QG.H22:N22.EMar 2022/Jul 2022 Spread0.2050.2050.2050.205-0.005-2.44%set 19:31
QG.H22:N23.EMar 2022/Jul 2023 Spread0.160.160.160.160.000.00%set 19:30
QG.H22:Q22.EMar 2022/Aug 2022 Spread0.1900.1900.1900.190-0.005-2.63%set 19:31
QG.H22:Q23.EMar 2022/Aug 2023 Spread0.140.140.140.140.000.00%set 19:31
QG.H22:U22.EMar 2022/Sep 2022 Spread0.20.20.20.20.00.00%set 19:31
QG.H22:U23.EMar 2022/Sep 2023 Spread0.1300.1300.1300.130-0.005-3.85%set 19:31
QG.H22:V22.EMar 2022/Oct 2022 Spread0.1750.1750.1750.175-0.005-2.86%set 19:31
QG.H22:V23.EMar 2022/Oct 2023 Spread0.1000.1000.1000.100-0.005-5.00%set 19:31
QG.H22:X22.EMar 2022/Nov 2022 Spread0.1150.1150.1150.1150.0000.00%set 19:31
QG.H22:X23.EMar 2022/Nov 2023 Spread0.0350.0350.0350.035-0.005-14.29%set 19:30
QG.H22:Z22.EMar 2022/Dec 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.H22:Z23.EMar 2022/Dec 2023 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 19:30
QG.J22:F23.EApr 2022/Jan 2023 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:30
QG.J22:G23.EApr 2022/Feb 2023 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 19:30
QG.J22:H23.EApr 2022/Mar 2023 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:30
QG.J22:J23.EApr 2022/Apr 2023 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:30
QG.J22:K22.EApr 2022/May 2022 Spread0.030.030.030.030.000.00%set 19:31
QG.J22:K23.EApr 2022/May 2023 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:30
QG.J22:M23.EApr 2022/Jun 2023 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:30
QG.J22:N22.EApr 2022/Jul 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.J22:N23.EApr 2022/Jul 2023 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:30
QG.J22:Q22.EApr 2022/Aug 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:31
QG.J22:Q23.EApr 2022/Aug 2023 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:30
QG.J22:U22.EApr 2022/Sep 2022 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:31
QG.J22:U23.EApr 2022/Sep 2023 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:30
QG.J22:V22.EApr 2022/Oct 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:31
QG.J22:V23.EApr 2022/Oct 2023 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:30
QG.J22:X22.EApr 2022/Nov 2022 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:31
QG.J22:X23.EApr 2022/Nov 2023 Spread-0.2-0.2-0.2-0.20.00.00%set 19:30
QG.J22:Z22.EApr 2022/Dec 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:31
QG.J22:Z23.EApr 2022/Dec 2023 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:30
QG.K22:F23.EMay 2022/Jan 2023 Spread-0.405-0.405-0.405-0.4050.0000.00%set 19:30
QG.K22:G23.EMay 2022/Feb 2023 Spread-0.36-0.36-0.36-0.360.000.00%set 19:30
QG.K22:H23.EMay 2022/Mar 2023 Spread-0.28-0.28-0.28-0.280.000.00%set 19:30
QG.K22:J23.EMay 2022/Apr 2023 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:30
QG.K22:K23.EMay 2022/May 2023 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:31
QG.K22:M22.EMay 2022/Jun 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:31
QG.K22:M23.EMay 2022/Jun 2023 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:31
QG.K22:N22.EMay 2022/Jul 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:31
QG.K22:N23.EMay 2022/Jul 2023 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:32
QG.K22:Q22.EMay 2022/Aug 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:31
QG.K22:Q23.EMay 2022/Aug 2023 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:32
QG.K22:U22.EMay 2022/Sep 2022 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:31
QG.K22:U23.EMay 2022/Sep 2023 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:32
QG.K22:V22.EMay 2022/Oct 2022 Spread-0.09-0.09-0.09-0.090.000.00%set 19:31
QG.K22:V23.EMay 2022/Oct 2023 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:31
QG.K22:X22.EMay 2022/Nov 2022 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:31
QG.K22:X23.EMay 2022/Nov 2023 Spread-0.23-0.23-0.23-0.230.000.00%set 19:31
QG.K22:Z22.EMay 2022/Dec 2022 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:31
QG.K22:Z23.EMay 2022/Dec 2023 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 19:31
QG.M22:F23.EJun 2022/Jan 2023 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 19:31
QG.M22:G23.EJun 2022/Feb 2023 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 19:31
QG.M22:H23.EJun 2022/Mar 2023 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:31
QG.M22:J23.EJun 2022/Apr 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:32
QG.M22:K23.EJun 2022/May 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:31
QG.M22:M23.EJun 2022/Jun 2023 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:31
QG.M22:N22.EJun 2022/Jul 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:31
QG.M22:N23.EJun 2022/Jul 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 19:31
QG.M22:Q22.EJun 2022/Aug 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:31
QG.M22:Q23.EJun 2022/Aug 2023 Spread-0.1-0.1-0.1-0.10.00.00%set 19:31
QG.M22:U22.EJun 2022/Sep 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:31
QG.M22:U23.EJun 2022/Sep 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:30
QG.M22:V22.EJun 2022/Oct 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:31
QG.M22:V23.EJun 2022/Oct 2023 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:30
QG.M22:X22.EJun 2022/Nov 2022 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:31
QG.M22:X23.EJun 2022/Nov 2023 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:30
QG.M22:Z22.EJun 2022/Dec 2022 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 19:31
QG.M22:Z23.EJun 2022/Dec 2023 Spread-0.35-0.35-0.35-0.350.000.00%set 19:30
QG.N22:F23.EJul 2022/Jan 2023 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:31
QG.N22:G23.EJul 2022/Feb 2023 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:31
QG.N22:H23.EJul 2022/Mar 2023 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 19:31
QG.N22:K23.EJul 2022/May 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:30
QG.N22:M23.EJul 2022/Jun 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:30
QG.N22:N23.EJul 2022/Jul 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:30
QG.N22:Q22.EJul 2022/Aug 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:31
QG.N22:Q23.EJul 2022/Aug 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:32
QG.N22:U22.EJul 2022/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:31
QG.N22:U23.EJul 2022/Sep 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:30
QG.N22:V22.EJul 2022/Oct 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:31
QG.N22:V23.EJul 2022/Oct 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:30
QG.N22:X22.EJul 2022/Nov 2022 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:31
QG.N22:X23.EJul 2022/Nov 2023 Spread-0.17-0.17-0.17-0.170.000.00%set 19:30
QG.N22:Z22.EJul 2022/Dec 2022 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:31
QG.N22:Z23.EJul 2022/Dec 2023 Spread-0.32-0.32-0.32-0.320.000.00%set 19:30
QG.Q22:F23.EAug 2022/Jan 2023 Spread-0.33-0.33-0.33-0.330.000.00%set 19:30
QG.Q22:G23.EAug 2022/Feb 2023 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:30
QG.Q22:H23.EAug 2022/Mar 2023 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 19:30
QG.Q22:J23.EAug 2022/Apr 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:30
QG.Q22:K23.EAug 2022/May 2023 Spread0.030.030.030.030.000.00%set 19:30
QG.Q22:N23.EAug 2022/Jul 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:31
QG.Q22:Q23.EAug 2022/Aug 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:31
QG.Q22:U22.EAug 2022/Sep 2022 Spread0.0050.0050.0050.0050.0000.00%set 19:31
QG.Q22:U23.EAug 2022/Sep 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:31
QG.Q22:V22.EAug 2022/Oct 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:31
QG.Q22:V23.EAug 2022/Oct 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:31
QG.Q22:X22.EAug 2022/Nov 2022 Spread-0.08-0.08-0.08-0.080.000.00%set 19:31
QG.Q22:X23.EAug 2022/Nov 2023 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:31
QG.Q22:Z22.EAug 2022/Dec 2022 Spread-0.22-0.22-0.22-0.220.000.00%set 19:31
QG.Q22:Z23.EAug 2022/Dec 2023 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:31
QG.U22:F23.ESep 2022/Jan 2023 Spread-0.34-0.34-0.34-0.340.000.00%set 19:31
QG.U22:G23.ESep 2022/Feb 2023 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:31
QG.U22:H23.ESep 2022/Mar 2023 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:31
QG.U22:J23.ESep 2022/Apr 2023 Spread0.010.010.010.010.000.00%set 19:31
QG.U22:K23.ESep 2022/May 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:31
QG.U22:M23.ESep 2022/Jun 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:31
QG.U22:N23.ESep 2022/Jul 2023 Spread-0.04-0.04-0.04-0.040.000.00%set 19:31
QG.U22:Q23.ESep 2022/Aug 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:31
QG.U22:U23.ESep 2022/Sep 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:30
QG.U22:V22.ESep 2022/Oct 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:31
QG.U22:V23.ESep 2022/Oct 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:30
QG.U22:X22.ESep 2022/Nov 2022 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:31
QG.U22:X23.ESep 2022/Nov 2023 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:30
QG.U22:Z22.ESep 2022/Dec 2022 Spread-0.23-0.23-0.23-0.230.000.00%set 19:31
QG.U22:Z23.ESep 2022/Dec 2023 Spread-0.31-0.31-0.31-0.310.000.00%set 19:30
QG.V22:F23.EOct 2022/Jan 2023 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:30
QG.V22:G23.EOct 2022/Feb 2023 Spread-0.27-0.27-0.27-0.270.000.00%set 19:30
QG.V22:H23.EOct 2022/Mar 2023 Spread-0.19-0.19-0.19-0.190.000.00%set 19:30
QG.V22:J23.EOct 2022/Apr 2023 Spread0.030.030.030.030.000.00%set 19:30
QG.V22:K23.EOct 2022/May 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:30
QG.V22:M23.EOct 2022/Jun 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:30
QG.V22:N23.EOct 2022/Jul 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:30
QG.V22:Q23.EOct 2022/Aug 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:30
QG.V22:U23.EOct 2022/Sep 2023 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:30
QG.V22:V23.EOct 2022/Oct 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:30
QG.V22:X22.EOct 2022/Nov 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:31
QG.V22:X23.EOct 2022/Nov 2023 Spread-0.14-0.14-0.14-0.140.000.00%set 19:31
QG.V22:Z22.EOct 2022/Dec 2022 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:31
QG.V22:Z23.EOct 2022/Dec 2023 Spread-0.29-0.29-0.29-0.290.000.00%set 19:31
QG.X22:F23.ENov 2022/Jan 2023 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:31
QG.X22:G23.ENov 2022/Feb 2023 Spread-0.21-0.21-0.21-0.210.000.00%set 19:31
QG.X22:H23.ENov 2022/Mar 2023 Spread-0.13-0.13-0.13-0.130.000.00%set 19:31
QG.X22:J23.ENov 2022/Apr 2023 Spread0.0950.0950.0950.0950.0000.00%set 19:32
QG.X22:K23.ENov 2022/May 2023 Spread0.110.110.110.110.000.00%set 19:30
QG.X22:M23.ENov 2022/Jun 2023 Spread0.080.080.080.080.000.00%set 19:30
QG.X22:N23.ENov 2022/Jul 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:30
QG.X22:Q23.ENov 2022/Aug 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:30
QG.X22:U23.ENov 2022/Sep 2023 Spread0.020.020.020.020.000.00%set 19:30
QG.X22:V23.ENov 2022/Oct 2023 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QG.X22:X23.ENov 2022/Nov 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 19:30
QG.X22:Z22.ENov 2022/Dec 2022 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:31
QG.X22:Z23.ENov 2022/Dec 2023 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:30
QG.Z22:F23.EDec 2022/Jan 2023 Spread-0.11-0.11-0.11-0.110.000.00%set 19:30
QG.Z22:G23.EDec 2022/Feb 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:30
QG.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:30
QG.Z22:J23.EDec 2022/Apr 2023 Spread0.2350.2350.2350.2350.0000.00%set 19:30
QG.Z22:K23.EDec 2022/May 2023 Spread0.250.250.250.250.000.00%set 19:30
QG.Z22:M23.EDec 2022/Jun 2023 Spread0.220.220.220.220.000.00%set 19:30
QG.Z22:N23.EDec 2022/Jul 2023 Spread0.190.190.190.190.000.00%set 19:30
QG.Z22:Q23.EDec 2022/Aug 2023 Spread0.170.170.170.170.000.00%set 19:30
QG.Z22:U23.EDec 2022/Sep 2023 Spread0.160.160.160.160.000.00%set 19:31
QG.Z22:V23.EDec 2022/Oct 2023 Spread0.130.130.130.130.000.00%set 19:31
QG.Z22:X23.EDec 2022/Nov 2023 Spread0.0650.0650.0650.0650.0000.00%set 19:31
QG.Z22:Z23.EDec 2022/Dec 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:31
QG.F23:G23.EJan 2023/Feb 2023 Spread0.0450.0450.0450.0450.0000.00%set 19:31
QG.F23:H23.EJan 2023/Mar 2023 Spread0.1250.1250.1250.1250.0000.00%set 19:31
QG.F23:J23.EJan 2023/Apr 2023 Spread0.3450.3450.3450.3450.0000.00%set 19:31
QG.F23:K23.EJan 2023/May 2023 Spread0.360.360.360.360.000.00%set 19:31
QG.F23:M23.EJan 2023/Jun 2023 Spread0.330.330.330.330.000.00%set 19:31
QG.F23:N23.EJan 2023/Jul 2023 Spread0.30.30.30.30.00.00%set 19:31
QG.F23:Q23.EJan 2023/Aug 2023 Spread0.280.280.280.280.000.00%set 19:31
QG.F23:U23.EJan 2023/Sep 2023 Spread0.270.270.270.270.000.00%set 19:31
QG.F23:V23.EJan 2023/Oct 2023 Spread0.240.240.240.240.000.00%set 19:31
QG.F23:X23.EJan 2023/Nov 2023 Spread0.1750.1750.1750.1750.0000.00%set 19:31
QG.F23:Z23.EJan 2023/Dec 2023 Spread0.0250.0250.0250.0250.0000.00%set 19:31
QG.G23:H23.EFeb 2023/Mar 2023 Spread0.080.080.080.080.000.00%set 19:31
QG.G23:J23.EFeb 2023/Apr 2023 Spread0.3050.3050.3050.3050.0000.00%set 19:31
QG.G23:K23.EFeb 2023/May 2023 Spread0.320.320.320.320.000.00%set 19:30
QG.G23:M23.EFeb 2023/Jun 2023 Spread0.290.290.290.290.000.00%set 19:30
QG.G23:N23.EFeb 2023/Jul 2023 Spread0.2550.2550.2550.2550.0000.00%set 19:30
QG.G23:Q23.EFeb 2023/Aug 2023 Spread0.2350.2350.2350.2350.0000.00%set 19:31
QG.G23:U23.EFeb 2023/Sep 2023 Spread0.230.230.230.230.000.00%set 19:31
QG.G23:V23.EFeb 2023/Oct 2023 Spread0.20.20.20.20.00.00%set 19:31
QG.G23:X23.EFeb 2023/Nov 2023 Spread0.130.130.130.130.000.00%set 19:31
QG.G23:Z23.EFeb 2023/Dec 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:30
QG.H23:J23.EMar 2023/Apr 2023 Spread0.2250.2250.2250.2250.0000.00%set 19:30
QG.H23:K23.EMar 2023/May 2023 Spread0.240.240.240.240.000.00%set 19:30
QG.H23:M23.EMar 2023/Jun 2023 Spread0.210.210.210.210.000.00%set 19:30
QG.H23:N23.EMar 2023/Jul 2023 Spread0.1750.1750.1750.1750.0000.00%set 19:30
QG.H23:Q23.EMar 2023/Aug 2023 Spread0.1550.1550.1550.1550.0000.00%set 19:30
QG.H23:U23.EMar 2023/Sep 2023 Spread0.150.150.150.150.000.00%set 19:30
QG.H23:V23.EMar 2023/Oct 2023 Spread0.120.120.120.120.000.00%set 19:30
QG.H23:X23.EMar 2023/Nov 2023 Spread0.050.050.050.050.000.00%set 19:30
QG.H23:Z23.EMar 2023/Dec 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:30
QG.J23:K23.EApr 2023/May 2023 Spread0.0150.0150.0150.0150.0000.00%set 19:30
QG.J23:M23.EApr 2023/Jun 2023 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:30
QG.J23:N23.EApr 2023/Jul 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:30
QG.J23:Q23.EApr 2023/Aug 2023 Spread-0.07-0.07-0.07-0.070.000.00%set 19:30
QG.J23:U23.EApr 2023/Sep 2023 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:30
QG.J23:V23.EApr 2023/Oct 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:30
QG.J23:X23.EApr 2023/Nov 2023 Spread-0.17-0.17-0.17-0.170.000.00%set 19:30
QG.J23:Z23.EApr 2023/Dec 2023 Spread-0.32-0.32-0.32-0.320.000.00%set 19:31
QG.K23:M23.EMay 2023/Jun 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:31
QG.K23:N23.EMay 2023/Jul 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:31
QG.K23:Q23.EMay 2023/Aug 2023 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:31
QG.K23:U23.EMay 2023/Sep 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:31
QG.K23:V23.EMay 2023/Oct 2023 Spread-0.12-0.12-0.12-0.120.000.00%set 19:31
QG.K23:X23.EMay 2023/Nov 2023 Spread-0.185-0.185-0.185-0.1850.0000.00%set 19:31
QG.K23:Z23.EMay 2023/Dec 2023 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:31
QG.M23:N23.EJun 2023/Jul 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:31
QG.M23:Q23.EJun 2023/Aug 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:30
QG.M23:U23.EJun 2023/Sep 2023 Spread-0.06-0.06-0.06-0.060.000.00%set 19:30
QG.M23:V23.EJun 2023/Oct 2023 Spread-0.09-0.09-0.09-0.090.000.00%set 19:30
QG.M23:X23.EJun 2023/Nov 2023 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:30
QG.M23:Z23.EJun 2023/Dec 2023 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:30
QG.N23:Q23.EJul 2023/Aug 2023 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QG.N23:U23.EJul 2023/Sep 2023 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:30
QG.N23:V23.EJul 2023/Oct 2023 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:30
QG.N23:X23.EJul 2023/Nov 2023 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:30
QG.N23:Z23.EJul 2023/Dec 2023 Spread-0.27-0.27-0.27-0.270.000.00%set 19:30
QG.Q23:U23.EAug 2023/Sep 2023 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:30
QG.Q23:V23.EAug 2023/Oct 2023 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:31
QG.Q23:X23.EAug 2023/Nov 2023 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:31
QG.Q23:Z23.EAug 2023/Dec 2023 Spread-0.25-0.25-0.25-0.250.000.00%set 19:32
QG.U23:V23.ESep 2023/Oct 2023 Spread-0.03-0.03-0.03-0.030.000.00%set 19:32
QG.U23:X23.ESep 2023/Nov 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:31
QG.U23:Z23.ESep 2023/Dec 2023 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:31
QG.V23:X23.EOct 2023/Nov 2023 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:31
QG.V23:Z23.EOct 2023/Dec 2023 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:31
QG.X23:Z23.ENov 2023/Dec 2023 Spread-0.15-0.15-0.15-0.150.000.00%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.