S&P 500
1850.33
-3.11 -0.17%
Dow Indu
15969.45
-57.60 -0.36%
Nasdaq
4289.25
+5.50 +0.13%
Crude Oil
29.86
+0.17 +0.56%
Gold
1196.250
+1.700 +0.14%
Euro
1.123365
+0.000705 +0.06%
US Dollar
96.073
-0.602 -0.77%
Weak

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.H16.EMar 2016 (E)2.1252.1352.0652.125-0.015-0.71%10:24
QG.J16.EApr 2016 (E)2.1702.1752.1352.165-0.025-1.16%set 10:19
QG.K16.EMay 2016 (E)2.2052.2202.2052.220-0.030-1.35%08:11
QG.M16.EJun 2016 (E)2.2902.3252.2802.300+0.040+1.73%set 17:46
QG.N16.EJul 2016 (E)2.2752.2752.2752.360+0.035+1.47%set 16:50
QG.Q16.EAug 2016 (E)2.482.482.482.38+0.03+1.24%set 16:50
QG.U16.ESep 2016 (E)2.4552.4552.4552.385+0.025+1.05%set 17:46
QG.V16.EOct 2016 (E)2.4352.4352.4352.420+0.025+1.04%set 16:50
QG.X16.ENov 2016 (E)2.612.612.612.51+0.02+0.80%set 15:00
QG.Z16.EDec 2016 (E)4.104.104.102.70+0.01+0.37%set 16:50
QG.F17.EJan 2017 (E)2.7702.7702.7702.820+0.005+0.18%set 17:46
QG.G17.EFeb 2017 (E)2.8202.8202.8202.820+0.005+0.18%set 17:46
QG.H17.EMar 2017 (E)2.782.782.782.780.000.00%set 17:46
QG.J17.EApr 2017 (E)2.6002.6002.6002.600-0.005-0.19%set 16:50
QG.K17.EMay 2017 (E)2.6052.6052.6052.605-0.015-0.58%set 16:50
QG.M17.EJun 2017 (E)2.6452.6452.6452.645-0.015-0.57%set 15:00
QG.N17.EJul 2017 (E)2.6852.6852.6852.685-0.020-0.74%set 15:00
QG.Q17.EAug 2017 (E)2.6952.6952.6952.695-0.020-0.74%set 17:46
QG.U17.ESep 2017 (E)2.6902.6902.6902.690-0.025-0.93%set 16:50
QG.V17.EOct 2017 (E)2.7152.7152.7152.715-0.020-0.74%set 17:46
QG.X17.ENov 2017 (E)2.7852.7852.7852.785-0.020-0.72%set 16:50
QG.Z17.EDec 2017 (E)2.9202.9202.9202.920-0.025-0.86%set 16:50
QG.F18.EJan 2018 (E)3.0203.0203.0203.020-0.025-0.83%set 17:46
QG.G18.EFeb 2018 (E)3.0053.0053.0053.005-0.025-0.83%set 16:50
QG.H18.EMar 2018 (E)2.9452.9452.9452.945-0.030-1.02%set 17:46
QG.J18.EApr 2018 (E)2.6702.6702.6702.670-0.035-1.31%set 16:50
QG.K18.EMay 2018 (E)2.672.672.672.67-0.03-1.12%set 16:50
QG.M18.EJun 2018 (E)2.7002.7002.7002.700-0.035-1.30%set 16:50
QG.N18.EJul 2018 (E)2.7352.7352.7352.735-0.035-1.28%set 16:50
QG.Q18.EAug 2018 (E)2.752.752.752.75-0.03-1.09%set 17:46
QG.U18.ESep 2018 (E)2.7402.7402.7402.740-0.035-1.28%set 17:46
QG.V18.EOct 2018 (E)2.7652.7652.7652.765-0.035-1.27%set 15:00
QG.X18.ENov 2018 (E)2.8402.8402.8402.840-0.035-1.23%set 17:46
QG.Z18.EDec 2018 (E)2.9752.9752.9752.975-0.040-1.34%set 16:50
QG.F19.EJan 2019 (E)3.0753.0753.0753.075-0.040-1.30%set 15:00
QG.G19.EFeb 2019 (E)3.0653.0653.0653.065-0.045-1.47%set 15:00
QG.H19.EMar 2019 (E)3.0053.0053.0053.005-0.050-1.66%set 16:50
QG.J19.EApr 2019 (E)2.7352.7352.7352.735-0.050-1.83%set 16:50
QG.K19.EMay 2019 (E)2.732.732.732.73-0.05-1.83%set 16:50
QG.M19.EJun 2019 (E)2.7652.7652.7652.765-0.050-1.81%set 15:00
QG.N19.EJul 2019 (E)2.8002.8002.8002.800-0.045-1.61%set 17:46
QG.Q19.EAug 2019 (E)2.8152.8152.8152.815-0.050-1.78%set 15:00
QG.U19.ESep 2019 (E)2.8102.8102.8102.810-0.045-1.60%set 17:46
QG.V19.EOct 2019 (E)2.8352.8352.8352.835-0.050-1.76%set 16:50
QG.X19.ENov 2019 (E)2.9152.9152.9152.915-0.045-1.54%set 17:46
QG.Z19.EDec 2019 (E)3.0653.0653.0653.065-0.050-1.63%set 16:50
QG.F20.EJan 2020 (E)3.1703.1703.1703.170-0.055-1.74%set 16:50
QG.G20.EFeb 2020 (E)3.1603.1603.1603.160-0.055-1.74%set 16:50
QG.H20.EMar 2020 (E)3.1003.1003.1003.100-0.055-1.78%set 16:50
QG.J20.EApr 2020 (E)2.832.832.832.83-0.06-2.12%set 17:46
QG.K20.EMay 2020 (E)2.8252.8252.8252.825-0.060-2.12%set 16:50
QG.M20.EJun 2020 (E)2.8602.8602.8602.860-0.055-1.92%set 16:50
QG.N20.EJul 2020 (E)2.892.892.892.89-0.06-2.08%set 16:50
QG.Q20.EAug 2020 (E)2.9152.9152.9152.915-0.060-2.06%set 17:46
QG.U20.ESep 2020 (E)2.912.912.912.91-0.06-2.06%set 16:50
QG.V20.EOct 2020 (E)2.942.942.942.94-0.06-2.04%set 16:50
QG.X20.ENov 2020 (E)3.023.023.023.02-0.06-1.99%set 17:46
QG.Z20.EDec 2020 (E)3.1853.1853.1853.185-0.060-1.88%set 17:46
QG.F21.EJan 2021 (E)3.303.303.303.30-0.06-1.82%set 17:46
QG.G21.EFeb 2021 (E)3.2903.2903.2903.290-0.055-1.67%set 17:46
QG.H21.EMar 2021 (E)3.2253.2253.2253.225-0.060-1.86%set 16:50
QG.J21.EApr 2021 (E)2.9502.9502.9502.950-0.055-1.87%set 16:50
QG.K21.EMay 2021 (E)2.9452.9452.9452.945-0.055-1.87%set 17:46
QG.M21.EJun 2021 (E)2.9752.9752.9752.975-0.055-1.85%set 16:50
QG.N21.EJul 2021 (E)3.013.013.013.01-0.06-1.99%set 17:46
QG.Q21.EAug 2021 (E)3.0453.0453.0453.045-0.055-1.81%set 16:50
QG.U21.ESep 2021 (E)3.0453.0453.0453.045-0.055-1.81%set 16:50
QG.V21.EOct 2021 (E)3.0803.0803.0803.080-0.055-1.79%set 15:00
QG.X21.ENov 2021 (E)3.1603.1603.1603.160-0.055-1.74%set 15:00
QG.Z21.EDec 2021 (E)3.3253.3253.3253.325-0.055-1.65%set 15:00
QG.H16:F17.EMar 2016/Jan 2017 Spread-0.68-0.68-0.68-0.68+0.070.00%set 19:05
QG.H16:F18.EMar 2016/Jan 2018 Spread-0.88-0.88-0.88-0.88+0.100.00%set 19:05
QG.H16:F19.EMar 2016/Jan 2019 Spread-0.935-0.935-0.935-0.935+0.1200.00%set 19:05
QG.H16:F20.EMar 2016/Jan 2020 Spread-1.03-1.03-1.03-1.03+0.130.00%set 19:05
QG.H16:G17.EMar 2016/Feb 2017 Spread-0.68-0.68-0.68-0.68+0.070.00%set 19:05
QG.H16:G18.EMar 2016/Feb 2018 Spread-0.865-0.865-0.865-0.865+0.1050.00%set 19:05
QG.H16:G19.EMar 2016/Feb 2019 Spread-0.925-0.925-0.925-0.925+0.1200.00%set 19:05
QG.H16:G20.EMar 2016/Feb 2020 Spread-1.02-1.02-1.02-1.02+0.130.00%set 19:05
QG.H16:H17.EMar 2016/Mar 2017 Spread-0.64-0.64-0.64-0.64+0.080.00%set 19:05
QG.H16:H18.EMar 2016/Mar 2018 Spread-0.805-0.805-0.805-0.805+0.1050.00%set 19:05
QG.H16:H19.EMar 2016/Mar 2019 Spread-0.865-0.865-0.865-0.865+0.1250.00%set 19:05
QG.H16:H20.EMar 2016/Mar 2020 Spread-0.96-0.96-0.96-0.96+0.130.00%set 19:05
QG.H16:J16.EMar 2016/Apr 2016 Spread-0.060-0.050-0.060-0.050+0.0250.00%set 19:04
QG.H16:J17.EMar 2016/Apr 2017 Spread-0.460-0.460-0.460-0.460+0.0850.00%set 19:05
QG.H16:J18.EMar 2016/Apr 2018 Spread-0.53-0.53-0.53-0.53+0.110.00%set 19:05
QG.H16:J19.EMar 2016/Apr 2019 Spread-0.595-0.595-0.595-0.595+0.1250.00%set 19:05
QG.H16:J20.EMar 2016/Apr 2020 Spread-0.690-0.690-0.690-0.690+0.1350.00%set 19:05
QG.H16:K16.EMar 2016/May 2016 Spread-0.155-0.155-0.155-0.110+0.0300.00%set 19:05
QG.H16:K17.EMar 2016/May 2017 Spread-0.465-0.465-0.465-0.465+0.0950.00%set 19:05
QG.H16:K18.EMar 2016/May 2018 Spread-0.53-0.53-0.53-0.53+0.110.00%set 19:05
QG.H16:K19.EMar 2016/May 2019 Spread-0.590-0.590-0.590-0.590+0.1250.00%set 19:04
QG.H16:K20.EMar 2016/May 2020 Spread-0.685-0.685-0.685-0.685+0.1350.00%set 19:05
QG.H16:M16.EMar 2016/Jun 2016 Spread-0.160-0.160-0.160-0.160+0.0350.00%set 19:05
QG.H16:M17.EMar 2016/Jun 2017 Spread-0.505-0.505-0.505-0.505+0.0950.00%set 19:05
QG.H16:M18.EMar 2016/Jun 2018 Spread-0.56-0.56-0.56-0.56+0.110.00%set 19:05
QG.H16:M19.EMar 2016/Jun 2019 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 19:04
QG.H16:M20.EMar 2016/Jun 2020 Spread-0.72-0.72-0.72-0.72+0.130.00%set 19:05
QG.H16:N16.EMar 2016/Jul 2016 Spread-0.22-0.22-0.22-0.22+0.040.00%set 19:05
QG.H16:N17.EMar 2016/Jul 2017 Spread-0.545-0.545-0.545-0.545+0.0950.00%set 19:05
QG.H16:N18.EMar 2016/Jul 2018 Spread-0.595-0.595-0.595-0.595+0.1100.00%set 19:05
QG.H16:N19.EMar 2016/Jul 2019 Spread-0.660-0.660-0.660-0.660+0.1250.00%set 19:04
QG.H16:N20.EMar 2016/Jul 2020 Spread-0.750-0.750-0.750-0.750+0.1350.00%set 19:05
QG.H16:Q16.EMar 2016/Aug 2016 Spread-0.24-0.24-0.24-0.24+0.050.00%set 19:05
QG.H16:Q17.EMar 2016/Aug 2017 Spread-0.555-0.555-0.555-0.555+0.1000.00%set 19:05
QG.H16:Q18.EMar 2016/Aug 2018 Spread-0.61-0.61-0.61-0.61+0.110.00%set 19:05
QG.H16:Q19.EMar 2016/Aug 2019 Spread-0.675-0.675-0.675-0.675+0.1250.00%set 19:04
QG.H16:Q20.EMar 2016/Aug 2020 Spread-0.775-0.775-0.775-0.775+0.1350.00%set 19:05
QG.H16:U16.EMar 2016/Sep 2016 Spread-0.245-0.245-0.245-0.245+0.0500.00%set 19:05
QG.H16:U17.EMar 2016/Sep 2017 Spread-0.55-0.55-0.55-0.55+0.100.00%set 19:05
QG.H16:U18.EMar 2016/Sep 2018 Spread-0.600-0.600-0.600-0.600+0.1150.00%set 19:05
QG.H16:U19.EMar 2016/Sep 2019 Spread-0.670-0.670-0.670-0.670+0.1250.00%set 19:04
QG.H16:U20.EMar 2016/Sep 2020 Spread-0.770-0.770-0.770-0.770+0.1350.00%set 19:05
QG.H16:V16.EMar 2016/Oct 2016 Spread-0.28-0.28-0.28-0.28+0.050.00%set 19:05
QG.H16:V17.EMar 2016/Oct 2017 Spread-0.575-0.575-0.575-0.575+0.1000.00%set 19:05
QG.H16:V18.EMar 2016/Oct 2018 Spread-0.625-0.625-0.625-0.625+0.1100.00%set 19:05
QG.H16:V19.EMar 2016/Oct 2019 Spread-0.695-0.695-0.695-0.695+0.1250.00%set 19:04
QG.H16:V20.EMar 2016/Oct 2020 Spread-0.800-0.800-0.800-0.800+0.1350.00%set 19:05
QG.H16:X16.EMar 2016/Nov 2016 Spread-0.370-0.370-0.370-0.370+0.0550.00%set 19:05
QG.H16:X17.EMar 2016/Nov 2017 Spread-0.645-0.645-0.645-0.645+0.1000.00%set 19:05
QG.H16:X18.EMar 2016/Nov 2018 Spread-0.70-0.70-0.70-0.70+0.110.00%set 19:05
QG.H16:X19.EMar 2016/Nov 2019 Spread-0.775-0.775-0.775-0.775+0.1250.00%set 19:04
QG.H16:X20.EMar 2016/Nov 2020 Spread-0.880-0.880-0.880-0.880+0.1350.00%set 19:05
QG.H16:Z16.EMar 2016/Dec 2016 Spread-0.560-0.560-0.560-0.560+0.0650.00%set 19:05
QG.H16:Z17.EMar 2016/Dec 2017 Spread-0.780-0.780-0.780-0.780+0.1050.00%set 19:05
QG.H16:Z18.EMar 2016/Dec 2018 Spread-0.835-0.835-0.835-0.835+0.1200.00%set 19:05
QG.H16:Z19.EMar 2016/Dec 2019 Spread-0.925-0.925-0.925-0.925+0.1250.00%set 19:04
QG.H16:Z20.EMar 2016/Dec 2020 Spread-1.045-1.045-1.045-1.045+0.1350.00%set 19:05
QG.J16:F17.EApr 2016/Jan 2017 Spread-0.63-0.63-0.63-0.63+0.050.00%set 19:05
QG.J16:F18.EApr 2016/Jan 2018 Spread-0.830-0.830-0.830-0.830+0.0750.00%set 19:05
QG.J16:F19.EApr 2016/Jan 2019 Spread-0.885-0.885-0.885-0.885+0.0950.00%set 19:05
QG.J16:F20.EApr 2016/Jan 2020 Spread-0.980-0.980-0.980-0.980+0.1050.00%set 19:04
QG.J16:G17.EApr 2016/Feb 2017 Spread-0.630-0.630-0.630-0.630+0.0450.00%set 19:05
QG.J16:G18.EApr 2016/Feb 2018 Spread-0.815-0.815-0.815-0.815+0.0800.00%set 19:05
QG.J16:G19.EApr 2016/Feb 2019 Spread-0.875-0.875-0.875-0.875+0.0950.00%set 19:05
QG.J16:G20.EApr 2016/Feb 2020 Spread-0.970-0.970-0.970-0.970+0.1050.00%set 19:04
QG.J16:H17.EApr 2016/Mar 2017 Spread-0.595-0.595-0.595-0.595+0.0500.00%set 19:05
QG.J16:H18.EApr 2016/Mar 2018 Spread-0.755-0.755-0.755-0.755+0.0800.00%set 19:05
QG.J16:H19.EApr 2016/Mar 2019 Spread-0.815-0.815-0.815-0.815+0.1000.00%set 19:05
QG.J16:H20.EApr 2016/Mar 2020 Spread-0.910-0.910-0.910-0.910+0.1050.00%set 19:04
QG.J16:J17.EApr 2016/Apr 2017 Spread-0.41-0.41-0.41-0.41+0.060.00%set 19:05
QG.J16:J18.EApr 2016/Apr 2018 Spread-0.485-0.485-0.485-0.485+0.0800.00%set 19:05
QG.J16:J19.EApr 2016/Apr 2019 Spread-0.545-0.545-0.545-0.545+0.1000.00%set 19:05
QG.J16:J20.EApr 2016/Apr 2020 Spread-0.64-0.64-0.64-0.64+0.110.00%set 19:04
QG.J16:K16.EApr 2016/May 2016 Spread-0.065-0.065-0.065-0.060+0.0050.00%set 19:04
QG.J16:K17.EApr 2016/May 2017 Spread-0.420-0.420-0.420-0.420+0.0650.00%set 19:05
QG.J16:K18.EApr 2016/May 2018 Spread-0.480-0.480-0.480-0.480+0.0850.00%set 19:05
QG.J16:K19.EApr 2016/May 2019 Spread-0.545-0.545-0.545-0.545+0.1000.00%set 19:05
QG.J16:K20.EApr 2016/May 2020 Spread-0.635-0.635-0.635-0.635+0.1100.00%set 19:04
QG.J16:M16.EApr 2016/Jun 2016 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 19:05
QG.J16:M17.EApr 2016/Jun 2017 Spread-0.455-0.455-0.455-0.455+0.0700.00%set 19:05
QG.J16:M18.EApr 2016/Jun 2018 Spread-0.510-0.510-0.510-0.510+0.0850.00%set 19:05
QG.J16:M19.EApr 2016/Jun 2019 Spread-0.575-0.575-0.575-0.575+0.1000.00%set 19:05
QG.J16:M20.EApr 2016/Jun 2020 Spread-0.67-0.67-0.67-0.67+0.110.00%set 19:04
QG.J16:N16.EApr 2016/Jul 2016 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 19:05
QG.J16:N17.EApr 2016/Jul 2017 Spread-0.495-0.495-0.495-0.495+0.0700.00%set 19:05
QG.J16:N18.EApr 2016/Jul 2018 Spread-0.545-0.545-0.545-0.545+0.0850.00%set 19:05
QG.J16:N19.EApr 2016/Jul 2019 Spread-0.61-0.61-0.61-0.61+0.100.00%set 19:05
QG.J16:N20.EApr 2016/Jul 2020 Spread-0.705-0.705-0.705-0.705+0.1050.00%set 19:04
QG.J16:Q16.EApr 2016/Aug 2016 Spread-0.195-0.195-0.195-0.195+0.0200.00%set 19:05
QG.J16:Q17.EApr 2016/Aug 2017 Spread-0.505-0.505-0.505-0.505+0.0750.00%set 19:05
QG.J16:Q18.EApr 2016/Aug 2018 Spread-0.560-0.560-0.560-0.560+0.0850.00%set 19:05
QG.J16:Q19.EApr 2016/Aug 2019 Spread-0.625-0.625-0.625-0.625+0.1000.00%set 19:05
QG.J16:Q20.EApr 2016/Aug 2020 Spread-0.725-0.725-0.725-0.725+0.1100.00%set 19:04
QG.J16:U16.EApr 2016/Sep 2016 Spread-0.195-0.195-0.195-0.195+0.0250.00%set 19:05
QG.J16:U17.EApr 2016/Sep 2017 Spread-0.500-0.500-0.500-0.500+0.0750.00%set 19:05
QG.J16:U18.EApr 2016/Sep 2018 Spread-0.555-0.555-0.555-0.555+0.0850.00%set 19:05
QG.J16:U19.EApr 2016/Sep 2019 Spread-0.62-0.62-0.62-0.62+0.100.00%set 19:05
QG.J16:U20.EApr 2016/Sep 2020 Spread-0.72-0.72-0.72-0.72+0.110.00%set 19:04
QG.J16:V16.EApr 2016/Oct 2016 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 19:05
QG.J16:V17.EApr 2016/Oct 2017 Spread-0.525-0.525-0.525-0.525+0.0750.00%set 19:05
QG.J16:V18.EApr 2016/Oct 2018 Spread-0.575-0.575-0.575-0.575+0.0850.00%set 19:05
QG.J16:V19.EApr 2016/Oct 2019 Spread-0.645-0.645-0.645-0.645+0.1000.00%set 19:05
QG.J16:V20.EApr 2016/Oct 2020 Spread-0.75-0.75-0.75-0.75+0.110.00%set 19:04
QG.J16:X16.EApr 2016/Nov 2016 Spread-0.320-0.320-0.320-0.320+0.0350.00%set 19:05
QG.J16:X17.EApr 2016/Nov 2017 Spread-0.595-0.595-0.595-0.595+0.0750.00%set 19:05
QG.J16:X18.EApr 2016/Nov 2018 Spread-0.650-0.650-0.650-0.650+0.0850.00%set 19:05
QG.J16:X19.EApr 2016/Nov 2019 Spread-0.725-0.725-0.725-0.725+0.1000.00%set 19:05
QG.J16:X20.EApr 2016/Nov 2020 Spread-0.83-0.83-0.83-0.83+0.110.00%set 19:04
QG.J16:Z16.EApr 2016/Dec 2016 Spread-0.510-0.510-0.510-0.510+0.0450.00%set 19:05
QG.J16:Z17.EApr 2016/Dec 2017 Spread-0.73-0.73-0.73-0.73+0.080.00%set 19:05
QG.J16:Z18.EApr 2016/Dec 2018 Spread-0.79-0.79-0.79-0.79+0.090.00%set 19:05
QG.J16:Z19.EApr 2016/Dec 2019 Spread-0.875-0.875-0.875-0.875+0.1000.00%set 19:05
QG.J16:Z20.EApr 2016/Dec 2020 Spread-0.995-0.995-0.995-0.995+0.1100.00%set 19:04
QG.K16:F17.EMay 2016/Jan 2017 Spread-0.570-0.570-0.570-0.570+0.0450.00%set 19:05
QG.K16:F18.EMay 2016/Jan 2018 Spread-0.77-0.77-0.77-0.77+0.070.00%set 19:05
QG.K16:F19.EMay 2016/Jan 2019 Spread-0.825-0.825-0.825-0.825+0.0900.00%set 19:05
QG.K16:F20.EMay 2016/Jan 2020 Spread-0.92-0.92-0.92-0.92+0.100.00%set 19:04
QG.K16:G17.EMay 2016/Feb 2017 Spread-0.57-0.57-0.57-0.57+0.040.00%set 19:05
QG.K16:G18.EMay 2016/Feb 2018 Spread-0.755-0.755-0.755-0.755+0.0750.00%set 19:05
QG.K16:G19.EMay 2016/Feb 2019 Spread-0.815-0.815-0.815-0.815+0.0900.00%set 19:05
QG.K16:G20.EMay 2016/Feb 2020 Spread-0.91-0.91-0.91-0.91+0.100.00%set 19:04
QG.K16:H17.EMay 2016/Mar 2017 Spread-0.53-0.53-0.53-0.53+0.050.00%set 19:05
QG.K16:H18.EMay 2016/Mar 2018 Spread-0.695-0.695-0.695-0.695+0.0750.00%set 19:05
QG.K16:H19.EMay 2016/Mar 2019 Spread-0.755-0.755-0.755-0.755+0.0950.00%set 19:05
QG.K16:H20.EMay 2016/Mar 2020 Spread-0.85-0.85-0.85-0.85+0.100.00%set 19:04
QG.K16:J17.EMay 2016/Apr 2017 Spread-0.350-0.350-0.350-0.350+0.0550.00%set 19:05
QG.K16:J18.EMay 2016/Apr 2018 Spread-0.42-0.42-0.42-0.42+0.080.00%set 19:05
QG.K16:J19.EMay 2016/Apr 2019 Spread-0.485-0.485-0.485-0.485+0.0950.00%set 19:05
QG.K16:J20.EMay 2016/Apr 2020 Spread-0.580-0.580-0.580-0.580+0.1050.00%set 19:04
QG.K16:K17.EMay 2016/May 2017 Spread-0.355-0.355-0.355-0.355+0.0650.00%set 19:05
QG.K16:K18.EMay 2016/May 2018 Spread-0.42-0.42-0.42-0.42+0.080.00%set 19:05
QG.K16:K19.EMay 2016/May 2019 Spread-0.48-0.48-0.48-0.48+0.100.00%set 19:05
QG.K16:K20.EMay 2016/May 2020 Spread-0.575-0.575-0.575-0.575+0.1050.00%set 19:04
QG.K16:M16.EMay 2016/Jun 2016 Spread-0.055-0.055-0.055-0.050+0.0100.00%set 19:05
QG.K16:M17.EMay 2016/Jun 2017 Spread-0.395-0.395-0.395-0.395+0.0650.00%set 19:05
QG.K16:M18.EMay 2016/Jun 2018 Spread-0.45-0.45-0.45-0.45+0.080.00%set 19:05
QG.K16:M19.EMay 2016/Jun 2019 Spread-0.515-0.515-0.515-0.515+0.0950.00%set 19:05
QG.K16:M20.EMay 2016/Jun 2020 Spread-0.610-0.610-0.610-0.610+0.1050.00%set 19:04
QG.K16:N16.EMay 2016/Jul 2016 Spread-0.11-0.11-0.11-0.11+0.010.00%set 19:05
QG.K16:N17.EMay 2016/Jul 2017 Spread-0.435-0.435-0.435-0.435+0.0650.00%set 19:05
QG.K16:N18.EMay 2016/Jul 2018 Spread-0.485-0.485-0.485-0.485+0.0800.00%set 19:05
QG.K16:N19.EMay 2016/Jul 2019 Spread-0.550-0.550-0.550-0.550+0.0950.00%set 19:05
QG.K16:N20.EMay 2016/Jul 2020 Spread-0.640-0.640-0.640-0.640+0.1050.00%set 19:04
QG.K16:Q16.EMay 2016/Aug 2016 Spread-0.13-0.13-0.13-0.13+0.020.00%set 19:05
QG.K16:Q17.EMay 2016/Aug 2017 Spread-0.445-0.445-0.445-0.445+0.0700.00%set 19:05
QG.K16:Q18.EMay 2016/Aug 2018 Spread-0.50-0.50-0.50-0.50+0.080.00%set 19:05
QG.K16:Q19.EMay 2016/Aug 2019 Spread-0.565-0.565-0.565-0.565+0.0950.00%set 19:05
QG.K16:Q20.EMay 2016/Aug 2020 Spread-0.665-0.665-0.665-0.665+0.1050.00%set 19:04
QG.K16:U16.EMay 2016/Sep 2016 Spread-0.135-0.135-0.135-0.135+0.0200.00%set 19:05
QG.K16:U17.EMay 2016/Sep 2017 Spread-0.44-0.44-0.44-0.44+0.070.00%set 19:05
QG.K16:U18.EMay 2016/Sep 2018 Spread-0.490-0.490-0.490-0.490+0.0850.00%set 19:05
QG.K16:U19.EMay 2016/Sep 2019 Spread-0.560-0.560-0.560-0.560+0.0950.00%set 19:05
QG.K16:U20.EMay 2016/Sep 2020 Spread-0.660-0.660-0.660-0.660+0.1050.00%set 19:04
QG.K16:V16.EMay 2016/Oct 2016 Spread-0.17-0.17-0.17-0.17+0.020.00%set 19:05
QG.K16:V17.EMay 2016/Oct 2017 Spread-0.465-0.465-0.465-0.465+0.0700.00%set 19:05
QG.K16:V18.EMay 2016/Oct 2018 Spread-0.515-0.515-0.515-0.515+0.0800.00%set 19:05
QG.K16:V19.EMay 2016/Oct 2019 Spread-0.585-0.585-0.585-0.585+0.0950.00%set 19:05
QG.K16:V20.EMay 2016/Oct 2020 Spread-0.690-0.690-0.690-0.690+0.1050.00%set 19:04
QG.K16:X16.EMay 2016/Nov 2016 Spread-0.26-0.26-0.26-0.26+0.030.00%set 19:05
QG.K16:X17.EMay 2016/Nov 2017 Spread-0.535-0.535-0.535-0.535+0.0700.00%set 19:05
QG.K16:X18.EMay 2016/Nov 2018 Spread-0.59-0.59-0.59-0.59+0.080.00%set 19:05
QG.K16:X19.EMay 2016/Nov 2019 Spread-0.665-0.665-0.665-0.665+0.0950.00%set 19:05
QG.K16:X20.EMay 2016/Nov 2020 Spread-0.770-0.770-0.770-0.770+0.1050.00%set 19:04
QG.K16:Z16.EMay 2016/Dec 2016 Spread-0.45-0.45-0.45-0.45+0.040.00%set 19:05
QG.K16:Z17.EMay 2016/Dec 2017 Spread-0.670-0.670-0.670-0.670+0.0750.00%set 19:05
QG.K16:Z18.EMay 2016/Dec 2018 Spread-0.725-0.725-0.725-0.725+0.0900.00%set 19:05
QG.K16:Z19.EMay 2016/Dec 2019 Spread-0.815-0.815-0.815-0.815+0.0950.00%set 19:05
QG.K16:Z20.EMay 2016/Dec 2020 Spread-0.935-0.935-0.935-0.935+0.1050.00%set 19:04
QG.M16:F17.EJun 2016/Jan 2017 Spread-0.520-0.520-0.520-0.520+0.0350.00%set 19:05
QG.M16:F18.EJun 2016/Jan 2018 Spread-0.720-0.720-0.720-0.720+0.0650.00%set 19:05
QG.M16:F19.EJun 2016/Jan 2019 Spread-0.775-0.775-0.775-0.775+0.0800.00%set 19:05
QG.M16:F20.EJun 2016/Jan 2020 Spread-0.870-0.870-0.870-0.870+0.0950.00%set 19:04
QG.M16:G17.EJun 2016/Feb 2017 Spread-0.520-0.520-0.520-0.520+0.0350.00%set 19:05
QG.M16:G18.EJun 2016/Feb 2018 Spread-0.705-0.705-0.705-0.705+0.0650.00%set 19:05
QG.M16:G19.EJun 2016/Feb 2019 Spread-0.765-0.765-0.765-0.765+0.0850.00%set 19:05
QG.M16:G20.EJun 2016/Feb 2020 Spread-0.860-0.860-0.860-0.860+0.0950.00%set 19:04
QG.M16:H17.EJun 2016/Mar 2017 Spread-0.48-0.48-0.48-0.48+0.040.00%set 19:05
QG.M16:H18.EJun 2016/Mar 2018 Spread-0.645-0.645-0.645-0.645+0.0700.00%set 19:05
QG.M16:H19.EJun 2016/Mar 2019 Spread-0.705-0.705-0.705-0.705+0.0900.00%set 19:05
QG.M16:H20.EJun 2016/Mar 2020 Spread-0.795-0.795-0.795-0.795+0.1000.00%set 19:04
QG.M16:J17.EJun 2016/Apr 2017 Spread-0.295-0.295-0.295-0.295+0.0500.00%set 19:05
QG.M16:J18.EJun 2016/Apr 2018 Spread-0.370-0.370-0.370-0.370+0.0750.00%set 19:05
QG.M16:J19.EJun 2016/Apr 2019 Spread-0.435-0.435-0.435-0.435+0.0900.00%set 19:05
QG.M16:J20.EJun 2016/Apr 2020 Spread-0.53-0.53-0.53-0.53+0.100.00%set 19:04
QG.M16:K17.EJun 2016/May 2017 Spread-0.305-0.305-0.305-0.305+0.0550.00%set 19:05
QG.M16:K18.EJun 2016/May 2018 Spread-0.37-0.37-0.37-0.37+0.070.00%set 19:05
QG.M16:K19.EJun 2016/May 2019 Spread-0.43-0.43-0.43-0.43+0.090.00%set 19:05
QG.M16:K20.EJun 2016/May 2020 Spread-0.525-0.525-0.525-0.525+0.1000.00%set 19:04
QG.M16:M17.EJun 2016/Jun 2017 Spread-0.345-0.345-0.345-0.345+0.0550.00%set 19:05
QG.M16:M18.EJun 2016/Jun 2018 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 19:05
QG.M16:M19.EJun 2016/Jun 2019 Spread-0.465-0.465-0.465-0.465+0.0900.00%set 19:05
QG.M16:M20.EJun 2016/Jun 2020 Spread-0.555-0.555-0.555-0.555+0.1000.00%set 19:04
QG.M16:N16.EJun 2016/Jul 2016 Spread-0.055-0.055-0.055-0.060+0.0050.00%set 19:05
QG.M16:N17.EJun 2016/Jul 2017 Spread-0.385-0.385-0.385-0.385+0.0600.00%set 19:05
QG.M16:N18.EJun 2016/Jul 2018 Spread-0.435-0.435-0.435-0.435+0.0750.00%set 19:04
QG.M16:N19.EJun 2016/Jul 2019 Spread-0.500-0.500-0.500-0.500+0.0850.00%set 19:05
QG.M16:N20.EJun 2016/Jul 2020 Spread-0.59-0.59-0.59-0.59+0.100.00%set 19:04
QG.M16:Q16.EJun 2016/Aug 2016 Spread-0.08-0.08-0.08-0.08+0.010.00%set 19:05
QG.M16:Q17.EJun 2016/Aug 2017 Spread-0.395-0.395-0.395-0.395+0.0600.00%set 19:05
QG.M16:Q18.EJun 2016/Aug 2018 Spread-0.445-0.445-0.445-0.445+0.0750.00%set 19:04
QG.M16:Q19.EJun 2016/Aug 2019 Spread-0.515-0.515-0.515-0.515+0.0900.00%set 19:05
QG.M16:Q20.EJun 2016/Aug 2020 Spread-0.615-0.615-0.615-0.615+0.1000.00%set 19:04
QG.M16:U16.EJun 2016/Sep 2016 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 19:05
QG.M16:U17.EJun 2016/Sep 2017 Spread-0.390-0.390-0.390-0.390+0.0650.00%set 19:05
QG.M16:U18.EJun 2016/Sep 2018 Spread-0.440-0.440-0.440-0.440+0.0750.00%set 19:04
QG.M16:U19.EJun 2016/Sep 2019 Spread-0.510-0.510-0.510-0.510+0.0850.00%set 19:05
QG.M16:U20.EJun 2016/Sep 2020 Spread-0.61-0.61-0.61-0.61+0.100.00%set 19:04
QG.M16:V16.EJun 2016/Oct 2016 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 19:05
QG.M16:V17.EJun 2016/Oct 2017 Spread-0.410-0.410-0.410-0.410+0.0650.00%set 19:05
QG.M16:V18.EJun 2016/Oct 2018 Spread-0.465-0.465-0.465-0.465+0.0750.00%set 19:04
QG.M16:V19.EJun 2016/Oct 2019 Spread-0.535-0.535-0.535-0.535+0.0900.00%set 19:04
QG.M16:V20.EJun 2016/Oct 2020 Spread-0.64-0.64-0.64-0.64+0.100.00%set 19:05
QG.M16:X16.EJun 2016/Nov 2016 Spread-0.21-0.21-0.21-0.21+0.020.00%set 19:05
QG.M16:X17.EJun 2016/Nov 2017 Spread-0.485-0.485-0.485-0.485+0.0600.00%set 19:05
QG.M16:X18.EJun 2016/Nov 2018 Spread-0.540-0.540-0.540-0.540+0.0750.00%set 19:05
QG.M16:X19.EJun 2016/Nov 2019 Spread-0.61-0.61-0.61-0.61+0.090.00%set 19:05
QG.M16:X20.EJun 2016/Nov 2020 Spread-0.72-0.72-0.72-0.72+0.100.00%set 19:05
QG.M16:Z16.EJun 2016/Dec 2016 Spread-0.40-0.40-0.40-0.40+0.030.00%set 19:05
QG.M16:Z17.EJun 2016/Dec 2017 Spread-0.620-0.620-0.620-0.620+0.0650.00%set 19:05
QG.M16:Z18.EJun 2016/Dec 2018 Spread-0.675-0.675-0.675-0.675+0.0800.00%set 19:05
QG.M16:Z19.EJun 2016/Dec 2019 Spread-0.760-0.760-0.760-0.760+0.0950.00%set 19:05
QG.M16:Z20.EJun 2016/Dec 2020 Spread-0.885-0.885-0.885-0.885+0.1000.00%set 19:05
QG.N16:F17.EJul 2016/Jan 2017 Spread-0.46-0.46-0.46-0.46+0.030.00%set 19:05
QG.N16:F18.EJul 2016/Jan 2018 Spread-0.66-0.66-0.66-0.66+0.060.00%set 19:05
QG.N16:F19.EJul 2016/Jan 2019 Spread-0.715-0.715-0.715-0.715+0.0800.00%set 19:05
QG.N16:F20.EJul 2016/Jan 2020 Spread-0.81-0.81-0.81-0.81+0.090.00%set 19:05
QG.N16:G17.EJul 2016/Feb 2017 Spread-0.46-0.46-0.46-0.46+0.030.00%set 19:05
QG.N16:G18.EJul 2016/Feb 2018 Spread-0.645-0.645-0.645-0.645+0.0650.00%set 19:05
QG.N16:G19.EJul 2016/Feb 2019 Spread-0.705-0.705-0.705-0.705+0.0800.00%set 19:05
QG.N16:G20.EJul 2016/Feb 2020 Spread-0.80-0.80-0.80-0.80+0.090.00%set 19:05
QG.N16:H17.EJul 2016/Mar 2017 Spread-0.425-0.425-0.425-0.425+0.0350.00%set 19:05
QG.N16:H18.EJul 2016/Mar 2018 Spread-0.585-0.585-0.585-0.585+0.0650.00%set 19:04
QG.N16:H19.EJul 2016/Mar 2019 Spread-0.645-0.645-0.645-0.645+0.0850.00%set 19:05
QG.N16:H20.EJul 2016/Mar 2020 Spread-0.74-0.74-0.74-0.74+0.090.00%set 19:04
QG.N16:J17.EJul 2016/Apr 2017 Spread-0.240-0.240-0.240-0.240+0.0450.00%set 19:05
QG.N16:J18.EJul 2016/Apr 2018 Spread-0.315-0.315-0.315-0.315+0.0650.00%set 19:04
QG.N16:J19.EJul 2016/Apr 2019 Spread-0.375-0.375-0.375-0.375+0.0850.00%set 19:05
QG.N16:J20.EJul 2016/Apr 2020 Spread-0.470-0.470-0.470-0.470+0.0950.00%set 19:05
QG.N16:K17.EJul 2016/May 2017 Spread-0.25-0.25-0.25-0.25+0.050.00%set 19:05
QG.N16:K18.EJul 2016/May 2018 Spread-0.31-0.31-0.31-0.31+0.070.00%set 19:04
QG.N16:K19.EJul 2016/May 2019 Spread-0.375-0.375-0.375-0.375+0.0800.00%set 19:05
QG.N16:K20.EJul 2016/May 2020 Spread-0.465-0.465-0.465-0.465+0.0950.00%set 19:05
QG.N16:M17.EJul 2016/Jun 2017 Spread-0.285-0.285-0.285-0.285+0.0550.00%set 19:05
QG.N16:M18.EJul 2016/Jun 2018 Spread-0.34-0.34-0.34-0.34+0.070.00%set 19:04
QG.N16:M19.EJul 2016/Jun 2019 Spread-0.405-0.405-0.405-0.405+0.0850.00%set 19:05
QG.N16:M20.EJul 2016/Jun 2020 Spread-0.50-0.50-0.50-0.50+0.090.00%set 19:05
QG.N16:N17.EJul 2016/Jul 2017 Spread-0.325-0.325-0.325-0.325+0.0550.00%set 19:05
QG.N16:N18.EJul 2016/Jul 2018 Spread-0.375-0.375-0.375-0.375+0.0700.00%set 19:04
QG.N16:N19.EJul 2016/Jul 2019 Spread-0.440-0.440-0.440-0.440+0.0850.00%set 19:05
QG.N16:N20.EJul 2016/Jul 2020 Spread-0.535-0.535-0.535-0.535+0.0900.00%set 19:05
QG.N16:Q16.EJul 2016/Aug 2016 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:05
QG.N16:Q17.EJul 2016/Aug 2017 Spread-0.335-0.335-0.335-0.335+0.0600.00%set 19:05
QG.N16:Q18.EJul 2016/Aug 2018 Spread-0.39-0.39-0.39-0.39+0.070.00%set 19:04
QG.N16:Q19.EJul 2016/Aug 2019 Spread-0.455-0.455-0.455-0.455+0.0850.00%set 19:05
QG.N16:Q20.EJul 2016/Aug 2020 Spread-0.555-0.555-0.555-0.555+0.0950.00%set 19:05
QG.N16:U16.EJul 2016/Sep 2016 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:05
QG.N16:U17.EJul 2016/Sep 2017 Spread-0.33-0.33-0.33-0.33+0.060.00%set 19:05
QG.N16:U18.EJul 2016/Sep 2018 Spread-0.385-0.385-0.385-0.385+0.0700.00%set 19:04
QG.N16:U19.EJul 2016/Sep 2019 Spread-0.450-0.450-0.450-0.450+0.0850.00%set 19:05
QG.N16:U20.EJul 2016/Sep 2020 Spread-0.550-0.550-0.550-0.550+0.0950.00%set 19:05
QG.N16:V16.EJul 2016/Oct 2016 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:05
QG.N16:V17.EJul 2016/Oct 2017 Spread-0.355-0.355-0.355-0.355+0.0600.00%set 19:05
QG.N16:V18.EJul 2016/Oct 2018 Spread-0.405-0.405-0.405-0.405+0.0700.00%set 19:05
QG.N16:V19.EJul 2016/Oct 2019 Spread-0.475-0.475-0.475-0.475+0.0850.00%set 19:05
QG.N16:V20.EJul 2016/Oct 2020 Spread-0.580-0.580-0.580-0.580+0.0950.00%set 19:05
QG.N16:X16.EJul 2016/Nov 2016 Spread-0.150-0.150-0.150-0.150+0.0150.00%set 19:05
QG.N16:X17.EJul 2016/Nov 2017 Spread-0.425-0.425-0.425-0.425+0.0600.00%set 19:05
QG.N16:X18.EJul 2016/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.070.00%set 19:05
QG.N16:X19.EJul 2016/Nov 2019 Spread-0.555-0.555-0.555-0.555+0.0850.00%set 19:05
QG.N16:X20.EJul 2016/Nov 2020 Spread-0.660-0.660-0.660-0.660+0.0950.00%set 19:05
QG.N16:Z16.EJul 2016/Dec 2016 Spread-0.340-0.340-0.340-0.340+0.0250.00%set 19:05
QG.N16:Z17.EJul 2016/Dec 2017 Spread-0.560-0.560-0.560-0.560+0.0650.00%set 19:05
QG.N16:Z18.EJul 2016/Dec 2018 Spread-0.620-0.620-0.620-0.620+0.0750.00%set 19:05
QG.N16:Z19.EJul 2016/Dec 2019 Spread-0.705-0.705-0.705-0.705+0.0850.00%set 19:05
QG.N16:Z20.EJul 2016/Dec 2020 Spread-0.825-0.825-0.825-0.825+0.0950.00%set 19:05
QG.Q16:F17.EAug 2016/Jan 2017 Spread-0.440-0.440-0.440-0.440+0.0250.00%set 19:05
QG.Q16:F18.EAug 2016/Jan 2018 Spread-0.635-0.635-0.635-0.635+0.0550.00%set 19:05
QG.Q16:F19.EAug 2016/Jan 2019 Spread-0.695-0.695-0.695-0.695+0.0700.00%set 19:05
QG.Q16:F20.EAug 2016/Jan 2020 Spread-0.785-0.785-0.785-0.785+0.0850.00%set 19:05
QG.Q16:G17.EAug 2016/Feb 2017 Spread-0.435-0.435-0.435-0.435+0.0250.00%set 19:05
QG.Q16:G18.EAug 2016/Feb 2018 Spread-0.62-0.62-0.62-0.62+0.060.00%set 19:05
QG.Q16:G19.EAug 2016/Feb 2019 Spread-0.685-0.685-0.685-0.685+0.0700.00%set 19:05
QG.Q16:G20.EAug 2016/Feb 2020 Spread-0.775-0.775-0.775-0.775+0.0850.00%set 19:05
QG.Q16:H17.EAug 2016/Mar 2017 Spread-0.40-0.40-0.40-0.40+0.030.00%set 19:05
QG.Q16:H18.EAug 2016/Mar 2018 Spread-0.56-0.56-0.56-0.56+0.060.00%set 19:05
QG.Q16:H19.EAug 2016/Mar 2019 Spread-0.625-0.625-0.625-0.625+0.0750.00%set 19:05
QG.Q16:H20.EAug 2016/Mar 2020 Spread-0.715-0.715-0.715-0.715+0.0850.00%set 19:05
QG.Q16:J17.EAug 2016/Apr 2017 Spread-0.215-0.215-0.215-0.215+0.0400.00%set 19:05
QG.Q16:J18.EAug 2016/Apr 2018 Spread-0.29-0.29-0.29-0.29+0.060.00%set 19:05
QG.Q16:J19.EAug 2016/Apr 2019 Spread-0.355-0.355-0.355-0.355+0.0750.00%set 19:05
QG.Q16:J20.EAug 2016/Apr 2020 Spread-0.450-0.450-0.450-0.450+0.0850.00%set 19:05
QG.Q16:K17.EAug 2016/May 2017 Spread-0.225-0.225-0.225-0.225+0.0450.00%set 19:05
QG.Q16:K18.EAug 2016/May 2018 Spread-0.285-0.285-0.285-0.285+0.0650.00%set 19:05
QG.Q16:K19.EAug 2016/May 2019 Spread-0.35-0.35-0.35-0.35+0.080.00%set 19:05
QG.Q16:K20.EAug 2016/May 2020 Spread-0.445-0.445-0.445-0.445+0.0850.00%set 19:05
QG.Q16:M17.EAug 2016/Jun 2017 Spread-0.265-0.265-0.265-0.265+0.0450.00%set 19:05
QG.Q16:M18.EAug 2016/Jun 2018 Spread-0.32-0.32-0.32-0.32+0.060.00%set 19:05
QG.Q16:M19.EAug 2016/Jun 2019 Spread-0.385-0.385-0.385-0.385+0.0750.00%set 19:05
QG.Q16:M20.EAug 2016/Jun 2020 Spread-0.475-0.475-0.475-0.475+0.0900.00%set 19:05
QG.Q16:N17.EAug 2016/Jul 2017 Spread-0.305-0.305-0.305-0.305+0.0450.00%set 19:05
QG.Q16:N18.EAug 2016/Jul 2018 Spread-0.355-0.355-0.355-0.355+0.0600.00%set 19:05
QG.Q16:N19.EAug 2016/Jul 2019 Spread-0.415-0.415-0.415-0.415+0.0800.00%set 19:05
QG.Q16:N20.EAug 2016/Jul 2020 Spread-0.510-0.510-0.510-0.510+0.0850.00%set 19:05
QG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.315-0.315-0.315-0.315+0.0500.00%set 19:05
QG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.365-0.365-0.365-0.365+0.0650.00%set 19:05
QG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.435-0.435-0.435-0.435+0.0750.00%set 19:05
QG.Q16:Q20.EAug 2016/Aug 2020 Spread-0.535-0.535-0.535-0.535+0.0850.00%set 19:05
QG.Q16:U16.EAug 2016/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.Q16:U17.EAug 2016/Sep 2017 Spread-0.31-0.31-0.31-0.31+0.050.00%set 19:05
QG.Q16:U18.EAug 2016/Sep 2018 Spread-0.360-0.360-0.360-0.360+0.0650.00%set 19:05
QG.Q16:U19.EAug 2016/Sep 2019 Spread-0.425-0.425-0.425-0.425+0.0800.00%set 19:05
QG.Q16:U20.EAug 2016/Sep 2020 Spread-0.530-0.530-0.530-0.530+0.0850.00%set 19:05
QG.Q16:V16.EAug 2016/Oct 2016 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 19:05
QG.Q16:V17.EAug 2016/Oct 2017 Spread-0.330-0.330-0.330-0.330+0.0550.00%set 19:05
QG.Q16:V18.EAug 2016/Oct 2018 Spread-0.385-0.385-0.385-0.385+0.0600.00%set 19:04
QG.Q16:V19.EAug 2016/Oct 2019 Spread-0.455-0.455-0.455-0.455+0.0750.00%set 19:05
QG.Q16:V20.EAug 2016/Oct 2020 Spread-0.560-0.560-0.560-0.560+0.0850.00%set 19:05
QG.Q16:X16.EAug 2016/Nov 2016 Spread-0.13-0.13-0.13-0.13+0.010.00%set 19:05
QG.Q16:X17.EAug 2016/Nov 2017 Spread-0.400-0.400-0.400-0.400+0.0550.00%set 19:05
QG.Q16:X18.EAug 2016/Nov 2018 Spread-0.455-0.455-0.455-0.455+0.0650.00%set 19:04
QG.Q16:X19.EAug 2016/Nov 2019 Spread-0.53-0.53-0.53-0.53+0.080.00%set 19:05
QG.Q16:X20.EAug 2016/Nov 2020 Spread-0.640-0.640-0.640-0.640+0.0850.00%set 19:05
QG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.32-0.32-0.32-0.32+0.020.00%set 19:05
QG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.540-0.540-0.540-0.540+0.0550.00%set 19:05
QG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.595-0.595-0.595-0.595+0.0700.00%set 19:04
QG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.68-0.68-0.68-0.68+0.080.00%set 19:05
QG.Q16:Z20.EAug 2016/Dec 2020 Spread-0.805-0.805-0.805-0.805+0.0850.00%set 19:05
QG.U16:F17.ESep 2016/Jan 2017 Spread-0.435-0.435-0.435-0.435+0.0200.00%set 19:05
QG.U16:F18.ESep 2016/Jan 2018 Spread-0.635-0.635-0.635-0.635+0.0500.00%set 19:05
QG.U16:F19.ESep 2016/Jan 2019 Spread-0.69-0.69-0.69-0.69+0.070.00%set 19:05
QG.U16:F20.ESep 2016/Jan 2020 Spread-0.785-0.785-0.785-0.785+0.0800.00%set 19:05
QG.U16:G17.ESep 2016/Feb 2017 Spread-0.435-0.435-0.435-0.435+0.0200.00%set 19:05
QG.U16:G18.ESep 2016/Feb 2018 Spread-0.62-0.62-0.62-0.62+0.050.00%set 19:05
QG.U16:G19.ESep 2016/Feb 2019 Spread-0.68-0.68-0.68-0.68+0.070.00%set 19:05
QG.U16:G20.ESep 2016/Feb 2020 Spread-0.775-0.775-0.775-0.775+0.0800.00%set 19:05
QG.U16:H17.ESep 2016/Mar 2017 Spread-0.395-0.395-0.395-0.395+0.0300.00%set 19:05
QG.U16:H18.ESep 2016/Mar 2018 Spread-0.560-0.560-0.560-0.560+0.0550.00%set 19:05
QG.U16:H19.ESep 2016/Mar 2019 Spread-0.620-0.620-0.620-0.620+0.0750.00%set 19:05
QG.U16:H20.ESep 2016/Mar 2020 Spread-0.710-0.710-0.710-0.710+0.0850.00%set 19:04
QG.U16:J17.ESep 2016/Apr 2017 Spread-0.21-0.21-0.21-0.21+0.040.00%set 19:05
QG.U16:J18.ESep 2016/Apr 2018 Spread-0.285-0.285-0.285-0.285+0.0600.00%set 19:05
QG.U16:J19.ESep 2016/Apr 2019 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 19:04
QG.U16:J20.ESep 2016/Apr 2020 Spread-0.445-0.445-0.445-0.445+0.0850.00%set 19:04
QG.U16:K17.ESep 2016/May 2017 Spread-0.22-0.22-0.22-0.22+0.040.00%set 19:05
QG.U16:K18.ESep 2016/May 2018 Spread-0.285-0.285-0.285-0.285+0.0550.00%set 19:05
QG.U16:K19.ESep 2016/May 2019 Spread-0.345-0.345-0.345-0.345+0.0750.00%set 19:04
QG.U16:K20.ESep 2016/May 2020 Spread-0.440-0.440-0.440-0.440+0.0850.00%set 19:04
QG.U16:M17.ESep 2016/Jun 2017 Spread-0.260-0.260-0.260-0.260+0.0450.00%set 19:05
QG.U16:M18.ESep 2016/Jun 2018 Spread-0.315-0.315-0.315-0.315+0.0600.00%set 19:05
QG.U16:M19.ESep 2016/Jun 2019 Spread-0.380-0.380-0.380-0.380+0.0750.00%set 19:04
QG.U16:M20.ESep 2016/Jun 2020 Spread-0.470-0.470-0.470-0.470+0.0850.00%set 19:04
QG.U16:N17.ESep 2016/Jul 2017 Spread-0.300-0.300-0.300-0.300+0.0450.00%set 19:05
QG.U16:N18.ESep 2016/Jul 2018 Spread-0.35-0.35-0.35-0.35+0.060.00%set 19:05
QG.U16:N19.ESep 2016/Jul 2019 Spread-0.415-0.415-0.415-0.415+0.0750.00%set 19:05
QG.U16:N20.ESep 2016/Jul 2020 Spread-0.505-0.505-0.505-0.505+0.0850.00%set 19:04
QG.U16:Q17.ESep 2016/Aug 2017 Spread-0.31-0.31-0.31-0.31+0.050.00%set 19:05
QG.U16:Q18.ESep 2016/Aug 2018 Spread-0.36-0.36-0.36-0.36+0.060.00%set 19:05
QG.U16:Q19.ESep 2016/Aug 2019 Spread-0.430-0.430-0.430-0.430+0.0750.00%set 19:05
QG.U16:Q20.ESep 2016/Aug 2020 Spread-0.530-0.530-0.530-0.530+0.0850.00%set 19:04
QG.U16:U17.ESep 2016/Sep 2017 Spread-0.305-0.305-0.305-0.305+0.0500.00%set 19:05
QG.U16:U18.ESep 2016/Sep 2018 Spread-0.355-0.355-0.355-0.355+0.0600.00%set 19:05
QG.U16:U19.ESep 2016/Sep 2019 Spread-0.425-0.425-0.425-0.425+0.0750.00%set 19:05
QG.U16:U20.ESep 2016/Sep 2020 Spread-0.525-0.525-0.525-0.525+0.0850.00%set 19:04
QG.U16:V16.ESep 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0350.0000.00%set 19:05
QG.U16:V17.ESep 2016/Oct 2017 Spread-0.325-0.325-0.325-0.325+0.0500.00%set 19:05
QG.U16:V18.ESep 2016/Oct 2018 Spread-0.38-0.38-0.38-0.38+0.060.00%set 19:05
QG.U16:V19.ESep 2016/Oct 2019 Spread-0.450-0.450-0.450-0.450+0.0750.00%set 19:05
QG.U16:V20.ESep 2016/Oct 2020 Spread-0.555-0.555-0.555-0.555+0.0850.00%set 19:04
QG.U16:X16.ESep 2016/Nov 2016 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:05
QG.U16:X17.ESep 2016/Nov 2017 Spread-0.40-0.40-0.40-0.40+0.050.00%set 19:05
QG.U16:X18.ESep 2016/Nov 2018 Spread-0.455-0.455-0.455-0.455+0.0600.00%set 19:05
QG.U16:X19.ESep 2016/Nov 2019 Spread-0.525-0.525-0.525-0.525+0.0750.00%set 19:05
QG.U16:X20.ESep 2016/Nov 2020 Spread-0.635-0.635-0.635-0.635+0.0850.00%set 19:04
QG.U16:Z16.ESep 2016/Dec 2016 Spread-0.315-0.315-0.315-0.315+0.0150.00%set 19:05
QG.U16:Z17.ESep 2016/Dec 2017 Spread-0.535-0.535-0.535-0.535+0.0500.00%set 19:05
QG.U16:Z18.ESep 2016/Dec 2018 Spread-0.59-0.59-0.59-0.59+0.070.00%set 19:05
QG.U16:Z19.ESep 2016/Dec 2019 Spread-0.675-0.675-0.675-0.675+0.0800.00%set 19:05
QG.U16:Z20.ESep 2016/Dec 2020 Spread-0.800-0.800-0.800-0.800+0.0850.00%set 19:04
QG.V16:F17.EOct 2016/Jan 2017 Spread-0.33-0.33-0.33-0.40+0.020.00%set 19:04
QG.V16:F18.EOct 2016/Jan 2018 Spread-0.60-0.60-0.60-0.60+0.050.00%set 19:05
QG.V16:F19.EOct 2016/Jan 2019 Spread-0.655-0.655-0.655-0.655+0.0700.00%set 19:04
QG.V16:F20.EOct 2016/Jan 2020 Spread-0.75-0.75-0.75-0.75+0.080.00%set 19:04
QG.V16:G17.EOct 2016/Feb 2017 Spread-0.40-0.40-0.40-0.40+0.020.00%set 19:04
QG.V16:G18.EOct 2016/Feb 2018 Spread-0.585-0.585-0.585-0.585+0.0550.00%set 19:05
QG.V16:G19.EOct 2016/Feb 2019 Spread-0.645-0.645-0.645-0.645+0.0700.00%set 19:04
QG.V16:G20.EOct 2016/Feb 2020 Spread-0.74-0.74-0.74-0.74+0.080.00%set 19:04
QG.V16:H17.EOct 2016/Mar 2017 Spread-0.365-0.365-0.365-0.365+0.0250.00%set 19:04
QG.V16:H18.EOct 2016/Mar 2018 Spread-0.525-0.525-0.525-0.525+0.0550.00%set 19:05
QG.V16:H19.EOct 2016/Mar 2019 Spread-0.585-0.585-0.585-0.585+0.0750.00%set 19:04
QG.V16:H20.EOct 2016/Mar 2020 Spread-0.68-0.68-0.68-0.68+0.080.00%set 19:04
QG.V16:J17.EOct 2016/Apr 2017 Spread-0.180-0.180-0.180-0.180+0.0350.00%set 19:04
QG.V16:J18.EOct 2016/Apr 2018 Spread-0.255-0.255-0.255-0.255+0.0550.00%set 19:05
QG.V16:J19.EOct 2016/Apr 2019 Spread-0.315-0.315-0.315-0.315+0.0750.00%set 19:04
QG.V16:J20.EOct 2016/Apr 2020 Spread-0.410-0.410-0.410-0.410+0.0850.00%set 19:04
QG.V16:K17.EOct 2016/May 2017 Spread-0.19-0.19-0.19-0.19+0.040.00%set 19:04
QG.V16:K18.EOct 2016/May 2018 Spread-0.25-0.25-0.25-0.25+0.060.00%set 19:05
QG.V16:K19.EOct 2016/May 2019 Spread-0.315-0.315-0.315-0.315+0.0700.00%set 19:04
QG.V16:K20.EOct 2016/May 2020 Spread-0.405-0.405-0.405-0.405+0.0850.00%set 19:04
QG.V16:M17.EOct 2016/Jun 2017 Spread-0.225-0.225-0.225-0.225+0.0450.00%set 19:04
QG.V16:M18.EOct 2016/Jun 2018 Spread-0.28-0.28-0.28-0.28+0.060.00%set 19:04
QG.V16:M19.EOct 2016/Jun 2019 Spread-0.345-0.345-0.345-0.345+0.0750.00%set 19:04
QG.V16:M20.EOct 2016/Jun 2020 Spread-0.44-0.44-0.44-0.44+0.080.00%set 19:04
QG.V16:N17.EOct 2016/Jul 2017 Spread-0.265-0.265-0.265-0.265+0.0450.00%set 19:04
QG.V16:N18.EOct 2016/Jul 2018 Spread-0.315-0.315-0.315-0.315+0.0600.00%set 19:04
QG.V16:N19.EOct 2016/Jul 2019 Spread-0.380-0.380-0.380-0.380+0.0750.00%set 19:04
QG.V16:N20.EOct 2016/Jul 2020 Spread-0.475-0.475-0.475-0.475+0.0800.00%set 19:04
QG.V16:Q17.EOct 2016/Aug 2017 Spread-0.275-0.275-0.275-0.275+0.0500.00%set 19:04
QG.V16:Q18.EOct 2016/Aug 2018 Spread-0.33-0.33-0.33-0.33+0.060.00%set 19:04
QG.V16:Q19.EOct 2016/Aug 2019 Spread-0.395-0.395-0.395-0.395+0.0750.00%set 19:04
QG.V16:Q20.EOct 2016/Aug 2020 Spread-0.495-0.495-0.495-0.495+0.0850.00%set 19:04
QG.V16:U17.EOct 2016/Sep 2017 Spread-0.27-0.27-0.27-0.27+0.050.00%set 19:04
QG.V16:U18.EOct 2016/Sep 2018 Spread-0.325-0.325-0.325-0.325+0.0600.00%set 19:04
QG.V16:U19.EOct 2016/Sep 2019 Spread-0.390-0.390-0.390-0.390+0.0750.00%set 19:04
QG.V16:U20.EOct 2016/Sep 2020 Spread-0.490-0.490-0.490-0.490+0.0850.00%set 19:04
QG.V16:V17.EOct 2016/Oct 2017 Spread-0.295-0.295-0.295-0.295+0.0500.00%set 19:04
QG.V16:V18.EOct 2016/Oct 2018 Spread-0.345-0.345-0.345-0.345+0.0600.00%set 19:04
QG.V16:V19.EOct 2016/Oct 2019 Spread-0.415-0.415-0.415-0.415+0.0750.00%set 19:04
QG.V16:V20.EOct 2016/Oct 2020 Spread-0.520-0.520-0.520-0.520+0.0850.00%set 19:04
QG.V16:X16.EOct 2016/Nov 2016 Spread-0.070-0.070-0.075-0.090+0.0050.00%set 19:05
QG.V16:X17.EOct 2016/Nov 2017 Spread-0.365-0.365-0.365-0.365+0.0500.00%set 19:05
QG.V16:X18.EOct 2016/Nov 2018 Spread-0.42-0.42-0.42-0.42+0.060.00%set 19:04
QG.V16:X19.EOct 2016/Nov 2019 Spread-0.495-0.495-0.495-0.495+0.0750.00%set 19:04
QG.V16:X20.EOct 2016/Nov 2020 Spread-0.600-0.600-0.600-0.600+0.0850.00%set 19:04
QG.V16:Z16.EOct 2016/Dec 2016 Spread-0.280-0.280-0.280-0.280+0.0150.00%set 19:04
QG.V16:Z17.EOct 2016/Dec 2017 Spread-0.500-0.500-0.500-0.500+0.0550.00%set 19:05
QG.V16:Z18.EOct 2016/Dec 2018 Spread-0.560-0.560-0.560-0.560+0.0650.00%set 19:04
QG.V16:Z19.EOct 2016/Dec 2019 Spread-0.645-0.645-0.645-0.645+0.0750.00%set 19:04
QG.V16:Z20.EOct 2016/Dec 2020 Spread-0.765-0.765-0.765-0.765+0.0850.00%set 19:04
QG.X16:F17.ENov 2016/Jan 2017 Spread-0.310-0.310-0.310-0.310+0.0150.00%set 19:04
QG.X16:F18.ENov 2016/Jan 2018 Spread-0.510-0.510-0.510-0.510+0.0450.00%set 19:05
QG.X16:F19.ENov 2016/Jan 2019 Spread-0.565-0.565-0.565-0.565+0.0600.00%set 19:04
QG.X16:F20.ENov 2016/Jan 2020 Spread-0.660-0.660-0.660-0.660+0.0750.00%set 19:04
QG.X16:G17.ENov 2016/Feb 2017 Spread-0.310-0.310-0.310-0.310+0.0150.00%set 19:04
QG.X16:G18.ENov 2016/Feb 2018 Spread-0.495-0.495-0.495-0.495+0.0450.00%set 19:05
QG.X16:G19.ENov 2016/Feb 2019 Spread-0.555-0.555-0.555-0.555+0.0650.00%set 19:04
QG.X16:G20.ENov 2016/Feb 2020 Spread-0.650-0.650-0.650-0.650+0.0750.00%set 19:04
QG.X16:H17.ENov 2016/Mar 2017 Spread-0.27-0.27-0.27-0.27+0.020.00%set 19:04
QG.X16:H18.ENov 2016/Mar 2018 Spread-0.435-0.435-0.435-0.435+0.0500.00%set 19:05
QG.X16:H19.ENov 2016/Mar 2019 Spread-0.495-0.495-0.495-0.495+0.0700.00%set 19:04
QG.X16:H20.ENov 2016/Mar 2020 Spread-0.590-0.590-0.590-0.590+0.0750.00%set 19:04
QG.X16:J17.ENov 2016/Apr 2017 Spread-0.090-0.090-0.090-0.090+0.0250.00%set 19:04
QG.X16:J18.ENov 2016/Apr 2018 Spread-0.160-0.160-0.160-0.160+0.0550.00%set 19:05
QG.X16:J19.ENov 2016/Apr 2019 Spread-0.225-0.225-0.225-0.225+0.0700.00%set 19:04
QG.X16:J20.ENov 2016/Apr 2020 Spread-0.32-0.32-0.32-0.32+0.080.00%set 19:04
QG.X16:K17.ENov 2016/May 2017 Spread-0.095-0.095-0.095-0.095+0.0350.00%set 19:04
QG.X16:K18.ENov 2016/May 2018 Spread-0.16-0.16-0.16-0.16+0.050.00%set 19:05
QG.X16:K19.ENov 2016/May 2019 Spread-0.22-0.22-0.22-0.22+0.070.00%set 19:04
QG.X16:K20.ENov 2016/May 2020 Spread-0.315-0.315-0.315-0.315+0.0800.00%set 19:04
QG.X16:M17.ENov 2016/Jun 2017 Spread-0.135-0.135-0.135-0.135+0.0350.00%set 19:04
QG.X16:M18.ENov 2016/Jun 2018 Spread-0.190-0.190-0.190-0.190+0.0550.00%set 19:04
QG.X16:M19.ENov 2016/Jun 2019 Spread-0.255-0.255-0.255-0.255+0.0700.00%set 19:04
QG.X16:M20.ENov 2016/Jun 2020 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 19:04
QG.X16:N17.ENov 2016/Jul 2017 Spread-0.175-0.175-0.175-0.175+0.0400.00%set 19:04
QG.X16:N18.ENov 2016/Jul 2018 Spread-0.225-0.225-0.225-0.225+0.0550.00%set 19:04
QG.X16:N19.ENov 2016/Jul 2019 Spread-0.290-0.290-0.290-0.290+0.0650.00%set 19:04
QG.X16:N20.ENov 2016/Jul 2020 Spread-0.38-0.38-0.38-0.38+0.080.00%set 19:04
QG.X16:Q17.ENov 2016/Aug 2017 Spread-0.185-0.185-0.185-0.185+0.0400.00%set 19:04
QG.X16:Q18.ENov 2016/Aug 2018 Spread-0.24-0.24-0.24-0.24+0.050.00%set 19:04
QG.X16:Q19.ENov 2016/Aug 2019 Spread-0.305-0.305-0.305-0.305+0.0700.00%set 19:04
QG.X16:Q20.ENov 2016/Aug 2020 Spread-0.405-0.405-0.405-0.405+0.0800.00%set 19:04
QG.X16:U17.ENov 2016/Sep 2017 Spread-0.180-0.180-0.180-0.180+0.0450.00%set 19:05
QG.X16:U18.ENov 2016/Sep 2018 Spread-0.230-0.230-0.230-0.230+0.0550.00%set 19:04
QG.X16:U19.ENov 2016/Sep 2019 Spread-0.300-0.300-0.300-0.300+0.0650.00%set 19:04
QG.X16:U20.ENov 2016/Sep 2020 Spread-0.40-0.40-0.40-0.40+0.080.00%set 19:04
QG.X16:V17.ENov 2016/Oct 2017 Spread-0.205-0.205-0.205-0.205+0.0400.00%set 19:04
QG.X16:V18.ENov 2016/Oct 2018 Spread-0.255-0.255-0.255-0.255+0.0550.00%set 19:04
QG.X16:V19.ENov 2016/Oct 2019 Spread-0.325-0.325-0.325-0.325+0.0700.00%set 19:04
QG.X16:V20.ENov 2016/Oct 2020 Spread-0.43-0.43-0.43-0.43+0.080.00%set 19:04
QG.X16:X17.ENov 2016/Nov 2017 Spread-0.275-0.275-0.275-0.275+0.0400.00%set 19:05
QG.X16:X18.ENov 2016/Nov 2018 Spread-0.330-0.330-0.330-0.330+0.0550.00%set 19:04
QG.X16:X19.ENov 2016/Nov 2019 Spread-0.405-0.405-0.405-0.405+0.0650.00%set 19:04
QG.X16:X20.ENov 2016/Nov 2020 Spread-0.51-0.51-0.51-0.51+0.080.00%set 19:04
QG.X16:Z16.ENov 2016/Dec 2016 Spread-0.19-0.19-0.19-0.19+0.010.00%set 19:04
QG.X16:Z17.ENov 2016/Dec 2017 Spread-0.410-0.410-0.410-0.410+0.0450.00%set 19:05
QG.X16:Z18.ENov 2016/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0600.00%set 19:04
QG.X16:Z19.ENov 2016/Dec 2019 Spread-0.555-0.555-0.555-0.555+0.0700.00%set 19:04
QG.X16:Z20.ENov 2016/Dec 2020 Spread-0.675-0.675-0.675-0.675+0.0800.00%set 19:04
QG.Z16:F17.EDec 2016/Jan 2017 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:04
QG.Z16:F18.EDec 2016/Jan 2018 Spread-0.320-0.320-0.320-0.320+0.0350.00%set 19:04
QG.Z16:F19.EDec 2016/Jan 2019 Spread-0.375-0.375-0.375-0.375+0.0500.00%set 19:04
QG.Z16:F20.EDec 2016/Jan 2020 Spread-0.470-0.470-0.470-0.470+0.0650.00%set 19:04
QG.Z16:G17.EDec 2016/Feb 2017 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:04
QG.Z16:G18.EDec 2016/Feb 2018 Spread-0.305-0.305-0.305-0.305+0.0350.00%set 19:04
QG.Z16:G19.EDec 2016/Feb 2019 Spread-0.365-0.365-0.365-0.365+0.0550.00%set 19:04
QG.Z16:G20.EDec 2016/Feb 2020 Spread-0.460-0.460-0.460-0.460+0.0650.00%set 19:04
QG.Z16:H17.EDec 2016/Mar 2017 Spread-0.08-0.08-0.08-0.08+0.010.00%set 19:04
QG.Z16:H18.EDec 2016/Mar 2018 Spread-0.245-0.245-0.245-0.245+0.0400.00%set 19:04
QG.Z16:H19.EDec 2016/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0600.00%set 19:04
QG.Z16:H20.EDec 2016/Mar 2020 Spread-0.395-0.395-0.395-0.395+0.0700.00%set 19:04
QG.Z16:J17.EDec 2016/Apr 2017 Spread0.1050.1050.1050.105+0.020+19.05%set 19:04
QG.Z16:J18.EDec 2016/Apr 2018 Spread0.0300.0300.0300.030+0.045+150.00%set 19:04
QG.Z16:J19.EDec 2016/Apr 2019 Spread-0.035-0.035-0.035-0.035+0.0600.00%set 19:04
QG.Z16:J20.EDec 2016/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.070.00%set 19:04
QG.Z16:K17.EDec 2016/May 2017 Spread0.0950.0950.0950.095+0.025+26.32%set 19:04
QG.Z16:K18.EDec 2016/May 2018 Spread0.030.030.030.03+0.04+133.33%set 19:04
QG.Z16:K19.EDec 2016/May 2019 Spread-0.03-0.03-0.03-0.03+0.060.00%set 19:04
QG.Z16:K20.EDec 2016/May 2020 Spread-0.125-0.125-0.125-0.125+0.0700.00%set 19:04
QG.Z16:M17.EDec 2016/Jun 2017 Spread0.0550.0550.0550.055+0.025+45.45%set 19:04
QG.Z16:M19.EDec 2016/Jun 2019 Spread-0.065-0.065-0.065-0.065+0.0600.00%set 19:04
QG.Z16:M20.EDec 2016/Jun 2020 Spread-0.155-0.155-0.155-0.155+0.0700.00%set 19:04
QG.Z16:N17.EDec 2016/Jul 2017 Spread0.0150.0150.0150.015+0.030+200.00%set 19:04
QG.Z16:N18.EDec 2016/Jul 2018 Spread-0.035-0.035-0.035-0.035+0.0450.00%set 19:04
QG.Z16:N19.EDec 2016/Jul 2019 Spread-0.100-0.100-0.100-0.100+0.0550.00%set 19:04
QG.Z16:N20.EDec 2016/Jul 2020 Spread-0.19-0.19-0.19-0.19+0.070.00%set 19:04
QG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0050.0050.0050.005+0.030+600.00%set 19:04
QG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.045-0.045-0.045-0.045+0.0450.00%set 19:04
QG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.115-0.115-0.115-0.115+0.0600.00%set 19:04
QG.Z16:Q20.EDec 2016/Aug 2020 Spread-0.215-0.215-0.215-0.215+0.0700.00%set 19:04
QG.Z16:U17.EDec 2016/Sep 2017 Spread0.0100.0100.0100.010+0.035+350.00%set 19:04
QG.Z16:U18.EDec 2016/Sep 2018 Spread-0.040-0.040-0.040-0.040+0.0450.00%set 19:04
QG.Z16:U19.EDec 2016/Sep 2019 Spread-0.110-0.110-0.110-0.110+0.0550.00%set 19:04
QG.Z16:U20.EDec 2016/Sep 2020 Spread-0.21-0.21-0.21-0.21+0.070.00%set 19:04
QG.Z16:V17.EDec 2016/Oct 2017 Spread-0.010-0.010-0.010-0.010+0.0350.00%set 19:04
QG.Z16:V18.EDec 2016/Oct 2018 Spread-0.065-0.065-0.065-0.065+0.0450.00%set 19:04
QG.Z16:V19.EDec 2016/Oct 2019 Spread-0.135-0.135-0.135-0.135+0.0600.00%set 19:04
QG.Z16:V20.EDec 2016/Oct 2020 Spread-0.24-0.24-0.24-0.24+0.070.00%set 19:04
QG.Z16:X17.EDec 2016/Nov 2017 Spread-0.085-0.085-0.085-0.085+0.0300.00%set 19:04
QG.Z16:X18.EDec 2016/Nov 2018 Spread-0.140-0.140-0.140-0.140+0.0450.00%set 19:04
QG.Z16:X19.EDec 2016/Nov 2019 Spread-0.21-0.21-0.21-0.21+0.060.00%set 19:04
QG.Z16:X20.EDec 2016/Nov 2020 Spread-0.32-0.32-0.32-0.32+0.070.00%set 19:04
QG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.220-0.220-0.220-0.220+0.0350.00%set 19:04
QG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.275-0.275-0.275-0.275+0.0500.00%set 19:04
QG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.360-0.360-0.360-0.360+0.0650.00%set 19:04
QG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.485-0.485-0.485-0.485+0.0700.00%set 19:04
QG.F17:F18.EJan 2017/Jan 2018 Spread-0.20-0.20-0.20-0.20+0.030.00%set 19:04
QG.F17:F19.EJan 2017/Jan 2019 Spread-0.255-0.255-0.255-0.255+0.0450.00%set 19:04
QG.F17:F20.EJan 2017/Jan 2020 Spread-0.35-0.35-0.35-0.35+0.060.00%set 19:04
QG.F17:G18.EJan 2017/Feb 2018 Spread-0.185-0.185-0.185-0.185+0.0300.00%set 19:04
QG.F17:G19.EJan 2017/Feb 2019 Spread-0.245-0.245-0.245-0.245+0.0500.00%set 19:04
QG.F17:G20.EJan 2017/Feb 2020 Spread-0.34-0.34-0.34-0.34+0.060.00%set 19:04
QG.F17:H17.EJan 2017/Mar 2017 Spread0.0400.0400.0400.040+0.005+12.50%set 19:04
QG.F17:H18.EJan 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125+0.0350.00%set 19:04
QG.F17:H19.EJan 2017/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0550.00%set 19:04
QG.F17:H20.EJan 2017/Mar 2020 Spread-0.275-0.275-0.275-0.275+0.0650.00%set 19:04
QG.F17:J17.EJan 2017/Apr 2017 Spread0.2250.2250.2250.225+0.015+6.67%set 19:04
QG.F17:J18.EJan 2017/Apr 2018 Spread0.150.150.150.15+0.04+26.67%set 19:04
QG.F17:J19.EJan 2017/Apr 2019 Spread0.0850.0850.0850.085+0.055+64.71%set 19:04
QG.F17:J20.EJan 2017/Apr 2020 Spread-0.010-0.010-0.010-0.010+0.0650.00%set 19:04
QG.F17:K17.EJan 2017/May 2017 Spread0.2150.2150.2150.215+0.020+9.30%set 19:04
QG.F17:K18.EJan 2017/May 2018 Spread0.1500.1500.1500.150+0.035+23.33%set 19:04
QG.F17:K19.EJan 2017/May 2019 Spread0.0900.0900.0900.090+0.055+61.11%set 19:04
QG.F17:K20.EJan 2017/May 2020 Spread-0.005-0.005-0.005-0.005+0.0650.00%set 19:04
QG.F17:M17.EJan 2017/Jun 2017 Spread0.1750.1750.1750.175+0.020+11.43%set 19:04
QG.F17:M18.EJan 2017/Jun 2018 Spread0.120.120.120.12+0.04+33.33%set 19:04
QG.F17:M19.EJan 2017/Jun 2019 Spread0.0550.0550.0550.055+0.105+190.91%set 19:04
QG.F17:M20.EJan 2017/Jun 2020 Spread-0.035-0.035-0.035-0.035+0.0650.00%set 19:04
QG.F17:N17.EJan 2017/Jul 2017 Spread0.1350.1350.1350.135+0.025+18.52%set 19:04
QG.F17:N18.EJan 2017/Jul 2018 Spread0.0850.0850.0850.085+0.040+47.06%set 19:04
QG.F17:N19.EJan 2017/Jul 2019 Spread0.020.020.020.02+0.05+250.00%set 19:04
QG.F17:N20.EJan 2017/Jul 2020 Spread-0.070-0.070-0.070-0.070+0.0650.00%set 19:04
QG.F17:Q17.EJan 2017/Aug 2017 Spread0.1250.1250.1250.125+0.025+20.00%set 19:04
QG.F17:Q18.EJan 2017/Aug 2018 Spread0.0750.0750.0750.075+0.040+53.33%set 19:04
QG.F17:Q19.EJan 2017/Aug 2019 Spread0.0050.0050.0050.005+0.055+1100.00%set 19:04
QG.F17:Q20.EJan 2017/Aug 2020 Spread-0.095-0.095-0.095-0.095+0.0650.00%set 19:04
QG.F17:U17.EJan 2017/Sep 2017 Spread0.130.130.130.13+0.03+23.08%set 19:04
QG.F17:U18.EJan 2017/Sep 2018 Spread0.080.080.080.08+0.04+50.00%set 19:04
QG.F17:U19.EJan 2017/Sep 2019 Spread0.010.010.010.01+0.05+500.00%set 19:04
QG.F17:U20.EJan 2017/Sep 2020 Spread-0.090-0.090-0.090-0.090+0.0650.00%set 19:04
QG.F17:V17.EJan 2017/Oct 2017 Spread0.110.110.110.11+0.03+27.27%set 19:04
QG.F17:V18.EJan 2017/Oct 2018 Spread0.0550.0550.0550.055+0.040+72.73%set 19:04
QG.F17:V19.EJan 2017/Oct 2019 Spread-0.015-0.015-0.015-0.015+0.0550.00%set 19:04
QG.F17:V20.EJan 2017/Oct 2020 Spread-0.120-0.120-0.120-0.120+0.0650.00%set 19:04
QG.F17:X17.EJan 2017/Nov 2017 Spread0.0350.0350.0350.035+0.025+71.43%set 19:04
QG.F17:X18.EJan 2017/Nov 2018 Spread-0.02-0.02-0.02-0.02+0.040.00%set 19:04
QG.F17:X19.EJan 2017/Nov 2019 Spread-0.090-0.090-0.090-0.090+0.0550.00%set 19:04
QG.F17:X20.EJan 2017/Nov 2020 Spread-0.200-0.200-0.200-0.200+0.0650.00%set 19:04
QG.F17:Z17.EJan 2017/Dec 2017 Spread-0.10-0.10-0.10-0.10+0.030.00%set 19:04
QG.F17:Z18.EJan 2017/Dec 2018 Spread-0.155-0.155-0.155-0.155+0.0450.00%set 19:04
QG.F17:Z19.EJan 2017/Dec 2019 Spread-0.24-0.24-0.24-0.24+0.060.00%set 19:04
QG.F17:Z20.EJan 2017/Dec 2020 Spread-0.365-0.365-0.365-0.365+0.0650.00%set 19:04
QG.G17:F18.EFeb 2017/Jan 2018 Spread-0.20-0.20-0.20-0.20+0.030.00%set 19:04
QG.G17:F19.EFeb 2017/Jan 2019 Spread-0.255-0.255-0.255-0.255+0.0500.00%set 19:04
QG.G17:F20.EFeb 2017/Jan 2020 Spread-0.35-0.35-0.35-0.35+0.060.00%set 19:04
QG.G17:G18.EFeb 2017/Feb 2018 Spread-0.185-0.185-0.185-0.185+0.0300.00%set 19:04
QG.G17:G19.EFeb 2017/Feb 2019 Spread-0.245-0.245-0.245-0.245+0.0500.00%set 19:04
QG.G17:G20.EFeb 2017/Feb 2020 Spread-0.34-0.34-0.34-0.34+0.060.00%set 19:04
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.0350.0350.0350.035+0.005+14.29%set 19:04
QG.G17:H18.EFeb 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125+0.0350.00%set 19:04
QG.G17:H19.EFeb 2017/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0550.00%set 19:04
QG.G17:H20.EFeb 2017/Mar 2020 Spread-0.28-0.28-0.28-0.28+0.060.00%set 19:04
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.3000.3000.3000.220+0.015+6.82%set 19:04
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.1450.1450.1450.145+0.035+24.14%set 19:04
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.0850.0850.0850.085+0.055+64.71%set 19:04
QG.G17:J20.EFeb 2017/Apr 2020 Spread-0.010-0.010-0.010-0.010+0.0650.00%set 19:04
QG.G17:K17.EFeb 2017/May 2017 Spread0.2100.2100.2100.210+0.015+7.14%set 19:04
QG.G17:K18.EFeb 2017/May 2018 Spread0.1500.1500.1500.150+0.035+23.33%set 19:04
QG.G17:K19.EFeb 2017/May 2019 Spread0.0850.0850.0850.085+0.050+58.82%set 19:04
QG.G17:K20.EFeb 2017/May 2020 Spread-0.005-0.005-0.005-0.005+0.0650.00%set 19:04
QG.G17:M17.EFeb 2017/Jun 2017 Spread0.1750.1750.1750.175+0.025+14.29%set 19:04
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.120.120.120.12+0.04+33.33%set 19:04
QG.G17:M19.EFeb 2017/Jun 2019 Spread0.0550.0550.0550.055+0.110+200.00%set 19:04
QG.G17:M20.EFeb 2017/Jun 2020 Spread-0.04-0.04-0.04-0.04+0.060.00%set 19:04
QG.G17:N17.EFeb 2017/Jul 2017 Spread0.1350.1350.1350.135+0.025+18.52%set 19:04
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.0850.0850.0850.085+0.040+47.06%set 19:04
QG.G17:N19.EFeb 2017/Jul 2019 Spread0.0200.0200.0200.020+0.055+275.00%set 19:04
QG.G17:N20.EFeb 2017/Jul 2020 Spread-0.075-0.075-0.075-0.075+0.0600.00%set 19:04
QG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1250.1250.1250.125+0.030+24.00%set 19:04
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0700.0700.0700.070+0.035+50.00%set 19:04
QG.G17:Q19.EFeb 2017/Aug 2019 Spread0.0050.0050.0050.005+0.055+1100.00%set 19:04
QG.G17:Q20.EFeb 2017/Aug 2020 Spread-0.095-0.095-0.095-0.095+0.0650.00%set 19:04
QG.G17:U17.EFeb 2017/Sep 2017 Spread0.130.130.130.13+0.03+23.08%set 19:04
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.0750.0750.0750.075+0.035+46.67%set 19:04
QG.G17:U19.EFeb 2017/Sep 2019 Spread0.0100.0100.0100.010+0.055+550.00%set 19:04
QG.G17:U20.EFeb 2017/Sep 2020 Spread-0.090-0.090-0.090-0.090+0.0650.00%set 19:04
QG.G17:V17.EFeb 2017/Oct 2017 Spread0.1050.1050.1050.105+0.025+23.81%set 19:04
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.0550.0550.0550.055+0.040+72.73%set 19:04
QG.G17:V19.EFeb 2017/Oct 2019 Spread-0.015-0.015-0.015-0.015+0.0550.00%set 19:04
QG.G17:V20.EFeb 2017/Oct 2020 Spread-0.120-0.120-0.120-0.120+0.0650.00%set 19:04
QG.G17:X17.EFeb 2017/Nov 2017 Spread0.0350.0350.0350.035+0.030+85.71%set 19:04
QG.G17:X18.EFeb 2017/Nov 2018 Spread-0.02-0.02-0.02-0.02+0.040.00%set 19:04
QG.G17:X19.EFeb 2017/Nov 2019 Spread-0.095-0.095-0.095-0.095+0.0500.00%set 19:04
QG.G17:X20.EFeb 2017/Nov 2020 Spread-0.200-0.200-0.200-0.200+0.0650.00%set 19:04
QG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.10-0.10-0.10-0.10+0.030.00%set 19:04
QG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.160-0.160-0.160-0.160+0.0450.00%set 19:04
QG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0550.00%set 19:04
QG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.365-0.365-0.365-0.365+0.0650.00%set 19:04
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.235-0.235-0.235-0.235+0.0250.00%set 19:04
QG.H17:F19.EMar 2017/Jan 2019 Spread-0.295-0.295-0.295-0.295+0.0400.00%set 19:04
QG.H17:F20.EMar 2017/Jan 2020 Spread-0.385-0.385-0.385-0.385+0.0550.00%set 19:04
QG.H17:G18.EMar 2017/Feb 2018 Spread-0.22-0.22-0.22-0.22+0.030.00%set 19:04
QG.H17:G19.EMar 2017/Feb 2019 Spread-0.285-0.285-0.285-0.285+0.0400.00%set 19:04
QG.H17:G20.EMar 2017/Feb 2020 Spread-0.375-0.375-0.375-0.375+0.0550.00%set 19:04
QG.H17:H18.EMar 2017/Mar 2018 Spread-0.16-0.16-0.16-0.16+0.030.00%set 19:04
QG.H17:H19.EMar 2017/Mar 2019 Spread-0.225-0.225-0.225-0.225+0.0450.00%set 19:04
QG.H17:H20.EMar 2017/Mar 2020 Spread-0.315-0.315-0.315-0.315+0.0550.00%set 19:04
QG.H17:J17.EMar 2017/Apr 2017 Spread0.1850.1850.1850.185+0.010+5.41%set 19:04
QG.H17:J18.EMar 2017/Apr 2018 Spread0.110.110.110.11+0.03+27.27%set 19:04
QG.H17:J19.EMar 2017/Apr 2019 Spread0.0450.0450.0450.045+0.100+222.22%set 19:04
QG.H17:J20.EMar 2017/Apr 2020 Spread-0.050-0.050-0.050-0.050+0.0550.00%set 19:04
QG.H17:K17.EMar 2017/May 2017 Spread0.1750.1750.1750.175+0.015+8.57%set 19:04
QG.H17:K18.EMar 2017/May 2018 Spread0.1150.1150.1150.115+0.035+30.43%set 19:04
QG.H17:K19.EMar 2017/May 2019 Spread0.050.050.050.05+0.10+200.00%set 19:04
QG.H17:K20.EMar 2017/May 2020 Spread-0.045-0.045-0.045-0.045+0.0550.00%set 19:04
QG.H17:M17.EMar 2017/Jun 2017 Spread0.1350.1350.1350.135+0.015+11.11%set 19:04
QG.H17:M18.EMar 2017/Jun 2018 Spread0.080.080.080.08+0.03+37.50%set 19:04
QG.H17:M19.EMar 2017/Jun 2019 Spread0.0150.0150.0150.015+0.045+300.00%set 19:04
QG.H17:M20.EMar 2017/Jun 2020 Spread-0.075-0.075-0.075-0.075+0.0600.00%set 19:04
QG.H17:N17.EMar 2017/Jul 2017 Spread0.0950.0950.0950.095+0.015+15.79%set 19:04
QG.H17:N18.EMar 2017/Jul 2018 Spread0.0450.0450.0450.045+0.030+66.67%set 19:04
QG.H17:N19.EMar 2017/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0500.00%set 19:04
QG.H17:N20.EMar 2017/Jul 2020 Spread-0.110-0.110-0.110-0.110+0.0550.00%set 19:04
QG.H17:Q17.EMar 2017/Aug 2017 Spread0.0850.0850.0850.085+0.020+23.53%set 19:04
QG.H17:Q18.EMar 2017/Aug 2018 Spread0.0350.0350.0350.035+0.075+214.29%set 19:04
QG.H17:Q19.EMar 2017/Aug 2019 Spread-0.035-0.035-0.035-0.035+0.0450.00%set 19:04
QG.H17:Q20.EMar 2017/Aug 2020 Spread-0.135-0.135-0.135-0.135+0.0550.00%set 19:04
QG.H17:U17.EMar 2017/Sep 2017 Spread0.090.090.090.09+0.02+22.22%set 19:04
QG.H17:U18.EMar 2017/Sep 2018 Spread0.0400.0400.0400.040+0.035+87.50%set 19:04
QG.H17:U19.EMar 2017/Sep 2019 Spread-0.025-0.025-0.025-0.025+0.0500.00%set 19:04
QG.H17:U20.EMar 2017/Sep 2020 Spread-0.130-0.130-0.130-0.130+0.0550.00%set 19:04
QG.H17:V17.EMar 2017/Oct 2017 Spread0.0700.0700.0700.070+0.025+35.71%set 19:04
QG.H17:V18.EMar 2017/Oct 2018 Spread0.0150.0150.0150.015+0.030+200.00%set 19:04
QG.H17:V19.EMar 2017/Oct 2019 Spread-0.055-0.055-0.055-0.055+0.0450.00%set 19:04
QG.H17:V20.EMar 2017/Oct 2020 Spread-0.160-0.160-0.160-0.160+0.0550.00%set 19:04
QG.H17:X18.EMar 2017/Nov 2018 Spread-0.055-0.055-0.055-0.055+0.0350.00%set 19:04
QG.H17:X19.EMar 2017/Nov 2019 Spread-0.13-0.13-0.13-0.13+0.050.00%set 19:04
QG.H17:X20.EMar 2017/Nov 2020 Spread-0.240-0.240-0.240-0.240+0.0550.00%set 19:04
QG.H17:Z17.EMar 2017/Dec 2017 Spread-0.140-0.140-0.140-0.140+0.0250.00%set 19:04
QG.H17:Z18.EMar 2017/Dec 2018 Spread-0.195-0.195-0.195-0.195+0.0400.00%set 19:04
QG.H17:Z19.EMar 2017/Dec 2019 Spread-0.28-0.28-0.28-0.28+0.050.00%set 19:04
QG.H17:Z20.EMar 2017/Dec 2020 Spread-0.405-0.405-0.405-0.405+0.0550.00%set 19:04
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.420-0.420-0.420-0.420+0.0150.00%set 19:04
QG.J17:F19.EApr 2017/Jan 2019 Spread-0.475-0.475-0.475-0.475+0.0350.00%set 19:04
QG.J17:F20.EApr 2017/Jan 2020 Spread-0.570-0.570-0.570-0.570+0.0450.00%set 19:04
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.405-0.405-0.405-0.405+0.0200.00%set 19:04
QG.J17:G19.EApr 2017/Feb 2019 Spread-0.465-0.465-0.465-0.465+0.0350.00%set 19:04
QG.J17:G20.EApr 2017/Feb 2020 Spread-0.560-0.560-0.560-0.560+0.0450.00%set 19:04
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.345-0.345-0.345-0.345+0.0200.00%set 19:04
QG.J17:H19.EApr 2017/Mar 2019 Spread-0.410-0.410-0.410-0.410+0.0350.00%set 19:04
QG.J17:H20.EApr 2017/Mar 2020 Spread-0.500-0.500-0.500-0.500+0.0450.00%set 19:04
QG.J17:J18.EApr 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075+0.0200.00%set 19:04
QG.J17:J19.EApr 2017/Apr 2019 Spread-0.140-0.140-0.140-0.140+0.0350.00%set 19:04
QG.J17:J20.EApr 2017/Apr 2020 Spread-0.235-0.235-0.235-0.235+0.0450.00%set 19:04
QG.J17:K17.EApr 2017/May 2017 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:04
QG.J17:K18.EApr 2017/May 2018 Spread-0.070-0.070-0.070-0.070+0.0250.00%set 19:04
QG.J17:K19.EApr 2017/May 2019 Spread-0.135-0.135-0.135-0.135+0.0400.00%set 19:04
QG.J17:K20.EApr 2017/May 2020 Spread-0.230-0.230-0.230-0.230+0.0450.00%set 19:04
QG.J17:M17.EApr 2017/Jun 2017 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:04
QG.J17:M18.EApr 2017/Jun 2018 Spread-0.105-0.105-0.105-0.105+0.0200.00%set 19:04
QG.J17:M19.EApr 2017/Jun 2019 Spread-0.165-0.165-0.165-0.165+0.0400.00%set 19:04
QG.J17:M20.EApr 2017/Jun 2020 Spread-0.26-0.26-0.26-0.26+0.050.00%set 19:04
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 19:04
QG.J17:N18.EApr 2017/Jul 2018 Spread-0.14-0.14-0.14-0.14+0.020.00%set 19:04
QG.J17:N19.EApr 2017/Jul 2019 Spread-0.20-0.20-0.20-0.20+0.040.00%set 19:04
QG.J17:N20.EApr 2017/Jul 2020 Spread-0.295-0.295-0.295-0.295+0.0450.00%set 19:04
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:04
QG.J17:Q18.EApr 2017/Aug 2018 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 19:04
QG.J17:Q19.EApr 2017/Aug 2019 Spread-0.215-0.215-0.215-0.215+0.0400.00%set 19:04
QG.J17:Q20.EApr 2017/Aug 2020 Spread-0.320-0.320-0.320-0.320+0.0450.00%set 19:04
QG.J17:U17.EApr 2017/Sep 2017 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 19:04
QG.J17:U18.EApr 2017/Sep 2018 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 19:04
QG.J17:U19.EApr 2017/Sep 2019 Spread-0.21-0.21-0.21-0.21+0.040.00%set 19:04
QG.J17:U20.EApr 2017/Sep 2020 Spread-0.315-0.315-0.315-0.315+0.0450.00%set 19:04
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 19:04
QG.J17:V18.EApr 2017/Oct 2018 Spread-0.165-0.165-0.165-0.165+0.0250.00%set 19:04
QG.J17:V19.EApr 2017/Oct 2019 Spread-0.240-0.240-0.240-0.240+0.0350.00%set 19:04
QG.J17:V20.EApr 2017/Oct 2020 Spread-0.345-0.345-0.345-0.345+0.0450.00%set 19:04
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 19:04
QG.J17:X18.EApr 2017/Nov 2018 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 19:04
QG.J17:X19.EApr 2017/Nov 2019 Spread-0.315-0.315-0.315-0.315+0.0400.00%set 19:04
QG.J17:X20.EApr 2017/Nov 2020 Spread-0.425-0.425-0.425-0.425+0.0450.00%set 19:04
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 19:04
QG.J17:Z18.EApr 2017/Dec 2018 Spread-0.38-0.38-0.38-0.38+0.030.00%set 19:04
QG.J17:Z19.EApr 2017/Dec 2019 Spread-0.465-0.465-0.465-0.465+0.0400.00%set 19:04
QG.J17:Z20.EApr 2017/Dec 2020 Spread-0.590-0.590-0.590-0.590+0.0450.00%set 19:04
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.410-0.410-0.410-0.410+0.0150.00%set 19:04
QG.K17:F19.EMay 2017/Jan 2019 Spread-0.470-0.470-0.470-0.470+0.0250.00%set 19:04
QG.K17:F20.EMay 2017/Jan 2020 Spread-0.56-0.56-0.56-0.56+0.040.00%set 19:04
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.395-0.395-0.395-0.395+0.0150.00%set 19:04
QG.K17:G19.EMay 2017/Feb 2019 Spread-0.460-0.460-0.460-0.460+0.0250.00%set 19:04
QG.K17:G20.EMay 2017/Feb 2020 Spread-0.55-0.55-0.55-0.55+0.040.00%set 19:04
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.335-0.335-0.335-0.335+0.0150.00%set 19:04
QG.K17:H19.EMay 2017/Mar 2019 Spread-0.400-0.400-0.400-0.400+0.0350.00%set 19:04
QG.K17:H20.EMay 2017/Mar 2020 Spread-0.49-0.49-0.49-0.49+0.040.00%set 19:04
QG.K17:J18.EMay 2017/Apr 2018 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.K17:J19.EMay 2017/Apr 2019 Spread-0.130-0.130-0.130-0.130+0.0350.00%set 19:04
QG.K17:J20.EMay 2017/Apr 2020 Spread-0.225-0.225-0.225-0.225+0.0400.00%set 19:04
QG.K17:K18.EMay 2017/May 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 19:04
QG.K17:K19.EMay 2017/May 2019 Spread-0.125-0.125-0.125-0.125+0.0350.00%set 19:04
QG.K17:K20.EMay 2017/May 2020 Spread-0.22-0.22-0.22-0.22+0.040.00%set 19:04
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 19:04
QG.K17:M18.EMay 2017/Jun 2018 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 19:04
QG.K17:M19.EMay 2017/Jun 2019 Spread-0.16-0.16-0.16-0.16+0.030.00%set 19:04
QG.K17:M20.EMay 2017/Jun 2020 Spread-0.250-0.250-0.250-0.250+0.0450.00%set 19:04
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:04
QG.K17:N18.EMay 2017/Jul 2018 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 19:04
QG.K17:N19.EMay 2017/Jul 2019 Spread-0.190-0.190-0.190-0.190+0.0350.00%set 19:04
QG.K17:N20.EMay 2017/Jul 2020 Spread-0.285-0.285-0.285-0.285+0.0450.00%set 19:04
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:04
QG.K17:Q18.EMay 2017/Aug 2018 Spread-0.14-0.14-0.14-0.14+0.020.00%set 19:04
QG.K17:Q19.EMay 2017/Aug 2019 Spread-0.21-0.21-0.21-0.21+0.030.00%set 19:04
QG.K17:Q20.EMay 2017/Aug 2020 Spread-0.31-0.31-0.31-0.31+0.040.00%set 19:04
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 19:04
QG.K17:U18.EMay 2017/Sep 2018 Spread-0.135-0.135-0.135-0.135+0.0200.00%set 19:04
QG.K17:U19.EMay 2017/Sep 2019 Spread-0.200-0.200-0.200-0.200+0.0350.00%set 19:04
QG.K17:U20.EMay 2017/Sep 2020 Spread-0.305-0.305-0.305-0.305+0.0400.00%set 19:04
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 19:04
QG.K17:V18.EMay 2017/Oct 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 19:04
QG.K17:V19.EMay 2017/Oct 2019 Spread-0.230-0.230-0.230-0.230+0.0350.00%set 19:04
QG.K17:V20.EMay 2017/Oct 2020 Spread-0.335-0.335-0.335-0.335+0.0400.00%set 19:04
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.175-0.175-0.175-0.175+0.0100.00%set 19:04
QG.K17:X18.EMay 2017/Nov 2018 Spread-0.23-0.23-0.23-0.23+0.020.00%set 19:04
QG.K17:X19.EMay 2017/Nov 2019 Spread-0.305-0.305-0.305-0.305+0.0350.00%set 19:04
QG.K17:X20.EMay 2017/Nov 2020 Spread-0.415-0.415-0.415-0.415+0.0400.00%set 19:04
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 19:04
QG.K17:Z18.EMay 2017/Dec 2018 Spread-0.370-0.370-0.370-0.370+0.0250.00%set 19:04
QG.K17:Z19.EMay 2017/Dec 2019 Spread-0.455-0.455-0.455-0.455+0.0400.00%set 19:04
QG.K17:Z20.EMay 2017/Dec 2020 Spread-0.58-0.58-0.58-0.58+0.040.00%set 19:04
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 19:04
QG.M17:F19.EJun 2017/Jan 2019 Spread-0.430-0.430-0.430-0.430+0.0250.00%set 19:04
QG.M17:F20.EJun 2017/Jan 2020 Spread-0.525-0.525-0.525-0.525+0.0350.00%set 19:04
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.36-0.36-0.36-0.36+0.010.00%set 19:04
QG.M17:G19.EJun 2017/Feb 2019 Spread-0.420-0.420-0.420-0.420+0.0250.00%set 19:04
QG.M17:G20.EJun 2017/Feb 2020 Spread-0.515-0.515-0.515-0.515+0.0350.00%set 19:04
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.30-0.30-0.30-0.30+0.010.00%set 19:04
QG.M17:H19.EJun 2017/Mar 2019 Spread-0.36-0.36-0.36-0.36+0.030.00%set 19:04
QG.M17:H20.EJun 2017/Mar 2020 Spread-0.455-0.455-0.455-0.455+0.0350.00%set 19:04
QG.M17:J18.EJun 2017/Apr 2018 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 19:04
QG.M17:J19.EJun 2017/Apr 2019 Spread-0.09-0.09-0.09-0.09+0.030.00%set 19:04
QG.M17:J20.EJun 2017/Apr 2020 Spread-0.185-0.185-0.185-0.185+0.0400.00%set 19:04
QG.M17:K18.EJun 2017/May 2018 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 19:04
QG.M17:K19.EJun 2017/May 2019 Spread-0.085-0.085-0.085-0.085+0.0350.00%set 19:04
QG.M17:K20.EJun 2017/May 2020 Spread-0.18-0.18-0.18-0.18+0.040.00%set 19:04
QG.M17:M18.EJun 2017/Jun 2018 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 19:04
QG.M17:M19.EJun 2017/Jun 2019 Spread-0.12-0.12-0.12-0.12+0.030.00%set 19:04
QG.M17:M20.EJun 2017/Jun 2020 Spread-0.215-0.215-0.215-0.215+0.0400.00%set 19:04
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 19:04
QG.M17:N18.EJun 2017/Jul 2018 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 19:04
QG.M17:N19.EJun 2017/Jul 2019 Spread-0.155-0.155-0.155-0.155+0.0300.00%set 19:04
QG.M17:N20.EJun 2017/Jul 2020 Spread-0.245-0.245-0.245-0.245+0.0400.00%set 19:04
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:04
QG.M17:Q18.EJun 2017/Aug 2018 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 19:04
QG.M17:Q19.EJun 2017/Aug 2019 Spread-0.17-0.17-0.17-0.17+0.030.00%set 19:04
QG.M17:Q20.EJun 2017/Aug 2020 Spread-0.27-0.27-0.27-0.27+0.040.00%set 19:04
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 19:04
QG.M17:U18.EJun 2017/Sep 2018 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 19:04
QG.M17:U19.EJun 2017/Sep 2019 Spread-0.165-0.165-0.165-0.165+0.0300.00%set 19:04
QG.M17:U20.EJun 2017/Sep 2020 Spread-0.265-0.265-0.265-0.265+0.0400.00%set 19:04
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:04
QG.M17:V18.EJun 2017/Oct 2018 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 19:04
QG.M17:V19.EJun 2017/Oct 2019 Spread-0.19-0.19-0.19-0.19+0.030.00%set 19:04
QG.M17:V20.EJun 2017/Oct 2020 Spread-0.295-0.295-0.295-0.295+0.0400.00%set 19:04
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 19:04
QG.M17:X18.EJun 2017/Nov 2018 Spread-0.195-0.195-0.195-0.195+0.0150.00%set 19:04
QG.M17:X19.EJun 2017/Nov 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 19:04
QG.M17:X20.EJun 2017/Nov 2020 Spread-0.375-0.375-0.375-0.375+0.0400.00%set 19:04
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 19:04
QG.M17:Z18.EJun 2017/Dec 2018 Spread-0.330-0.330-0.330-0.330+0.0250.00%set 19:04
QG.M17:Z19.EJun 2017/Dec 2019 Spread-0.42-0.42-0.42-0.42+0.030.00%set 19:04
QG.M17:Z20.EJun 2017/Dec 2020 Spread-0.54-0.54-0.54-0.54+0.040.00%set 19:04
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:04
QG.N17:F19.EJul 2017/Jan 2019 Spread-0.390-0.390-0.390-0.390+0.0250.00%set 19:04
QG.N17:F20.EJul 2017/Jan 2020 Spread-0.485-0.485-0.485-0.485+0.0350.00%set 19:04
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 19:04
QG.N17:G19.EJul 2017/Feb 2019 Spread-0.380-0.380-0.380-0.380+0.0250.00%set 19:04
QG.N17:G20.EJul 2017/Feb 2020 Spread-0.475-0.475-0.475-0.475+0.0350.00%set 19:04
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26+0.010.00%set 19:04
QG.N17:H19.EJul 2017/Mar 2019 Spread-0.32-0.32-0.32-0.32+0.030.00%set 19:04
QG.N17:H20.EJul 2017/Mar 2020 Spread-0.415-0.415-0.415-0.415+0.0350.00%set 19:04
QG.N17:J18.EJul 2017/Apr 2018 Spread0.0150.0150.0150.015+0.040+266.67%set 19:04
QG.N17:J19.EJul 2017/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 19:04
QG.N17:J20.EJul 2017/Apr 2020 Spread-0.145-0.145-0.145-0.145+0.0400.00%set 19:04
QG.N17:K18.EJul 2017/May 2018 Spread0.0150.0150.0150.015+0.010+66.67%set 19:04
QG.N17:K19.EJul 2017/May 2019 Spread-0.045-0.045-0.045-0.045+0.0300.00%set 19:04
QG.N17:K20.EJul 2017/May 2020 Spread-0.14-0.14-0.14-0.14+0.040.00%set 19:04
QG.N17:M18.EJul 2017/Jun 2018 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 19:04
QG.N17:M19.EJul 2017/Jun 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 19:04
QG.N17:M20.EJul 2017/Jun 2020 Spread-0.175-0.175-0.175-0.175+0.0350.00%set 19:04
QG.N17:N18.EJul 2017/Jul 2018 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 19:04
QG.N17:N19.EJul 2017/Jul 2019 Spread-0.115-0.115-0.115-0.115+0.0300.00%set 19:04
QG.N17:N20.EJul 2017/Jul 2020 Spread-0.205-0.205-0.205-0.205+0.0400.00%set 19:04
QG.N17:Q17.EJul 2017/Aug 2017 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:04
QG.N17:Q18.EJul 2017/Aug 2018 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 19:04
QG.N17:Q19.EJul 2017/Aug 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 19:04
QG.N17:Q20.EJul 2017/Aug 2020 Spread-0.23-0.23-0.23-0.23+0.040.00%set 19:04
QG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:04
QG.N17:U18.EJul 2017/Sep 2018 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 19:04
QG.N17:U19.EJul 2017/Sep 2019 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 19:04
QG.N17:U20.EJul 2017/Sep 2020 Spread-0.225-0.225-0.225-0.225+0.0400.00%set 19:04
QG.N17:V17.EJul 2017/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.N17:V18.EJul 2017/Oct 2018 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 19:04
QG.N17:V19.EJul 2017/Oct 2019 Spread-0.15-0.15-0.15-0.15+0.030.00%set 19:04
QG.N17:V20.EJul 2017/Oct 2020 Spread-0.255-0.255-0.255-0.255+0.0400.00%set 19:04
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:04
QG.N17:X18.EJul 2017/Nov 2018 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 19:04
QG.N17:X19.EJul 2017/Nov 2019 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 19:04
QG.N17:X20.EJul 2017/Nov 2020 Spread-0.335-0.335-0.335-0.335+0.0400.00%set 19:04
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 19:04
QG.N17:Z18.EJul 2017/Dec 2018 Spread-0.290-0.290-0.290-0.290+0.0250.00%set 19:04
QG.N17:Z19.EJul 2017/Dec 2019 Spread-0.38-0.38-0.38-0.38+0.030.00%set 19:04
QG.N17:Z20.EJul 2017/Dec 2020 Spread-0.50-0.50-0.50-0.50+0.040.00%set 19:04
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:04
QG.Q17:F19.EAug 2017/Jan 2019 Spread-0.38-0.38-0.38-0.38+0.020.00%set 19:04
QG.Q17:F20.EAug 2017/Jan 2020 Spread-0.475-0.475-0.475-0.475+0.0300.00%set 19:04
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:04
QG.Q17:G19.EAug 2017/Feb 2019 Spread-0.37-0.37-0.37-0.37+0.020.00%set 19:04
QG.Q17:G20.EAug 2017/Feb 2020 Spread-0.465-0.465-0.465-0.465+0.0300.00%set 19:04
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 19:04
QG.Q17:H19.EAug 2017/Mar 2019 Spread-0.310-0.310-0.310-0.310+0.0250.00%set 19:04
QG.Q17:H20.EAug 2017/Mar 2020 Spread-0.400-0.400-0.400-0.400+0.0350.00%set 19:04
QG.Q17:J18.EAug 2017/Apr 2018 Spread0.0250.0250.0250.025+0.010+40.00%set 19:04
QG.Q17:J19.EAug 2017/Apr 2019 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 19:04
QG.Q17:J20.EAug 2017/Apr 2020 Spread-0.135-0.135-0.135-0.135+0.0350.00%set 19:04
QG.Q17:K18.EAug 2017/May 2018 Spread0.0250.0250.0250.025+0.010+40.00%set 19:04
QG.Q17:K19.EAug 2017/May 2019 Spread-0.035-0.035-0.035-0.035+0.0300.00%set 19:04
QG.Q17:K20.EAug 2017/May 2020 Spread-0.130-0.130-0.130-0.130+0.0350.00%set 19:04
QG.Q17:M18.EAug 2017/Jun 2018 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 19:04
QG.Q17:M19.EAug 2017/Jun 2019 Spread-0.070-0.070-0.070-0.070+0.0250.00%set 19:04
QG.Q17:M20.EAug 2017/Jun 2020 Spread-0.16-0.16-0.16-0.16+0.040.00%set 19:04
QG.Q17:N18.EAug 2017/Jul 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:04
QG.Q17:N19.EAug 2017/Jul 2019 Spread-0.105-0.105-0.105-0.105+0.0250.00%set 19:04
QG.Q17:N20.EAug 2017/Jul 2020 Spread-0.195-0.195-0.195-0.195+0.0350.00%set 19:04
QG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 19:04
QG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.120-0.120-0.120-0.120+0.0250.00%set 19:04
QG.Q17:Q20.EAug 2017/Aug 2020 Spread-0.220-0.220-0.220-0.220+0.0350.00%set 19:04
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.Q17:U18.EAug 2017/Sep 2018 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 19:04
QG.Q17:U19.EAug 2017/Sep 2019 Spread-0.115-0.115-0.115-0.115+0.0250.00%set 19:04
QG.Q17:U20.EAug 2017/Sep 2020 Spread-0.215-0.215-0.215-0.215+0.0350.00%set 19:04
QG.Q17:V17.EAug 2017/Oct 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 19:04
QG.Q17:V18.EAug 2017/Oct 2018 Spread-0.07-0.07-0.07-0.07+0.010.00%set 19:04
QG.Q17:V19.EAug 2017/Oct 2019 Spread-0.140-0.140-0.140-0.140+0.0250.00%set 19:04
QG.Q17:V20.EAug 2017/Oct 2020 Spread-0.245-0.245-0.245-0.245+0.0350.00%set 19:04
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 19:04
QG.Q17:X18.EAug 2017/Nov 2018 Spread-0.145-0.145-0.145-0.145+0.0100.00%set 19:04
QG.Q17:X19.EAug 2017/Nov 2019 Spread-0.215-0.215-0.215-0.215+0.0300.00%set 19:04
QG.Q17:X20.EAug 2017/Nov 2020 Spread-0.325-0.325-0.325-0.325+0.0350.00%set 19:04
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 19:04
QG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.28-0.28-0.28-0.28+0.020.00%set 19:04
QG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.365-0.365-0.365-0.365+0.0300.00%set 19:04
QG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.490-0.490-0.490-0.490+0.0350.00%set 19:04
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 19:04
QG.U17:F19.ESep 2017/Jan 2019 Spread-0.385-0.385-0.385-0.385+0.0200.00%set 19:04
QG.U17:F20.ESep 2017/Jan 2020 Spread-0.48-0.48-0.48-0.48+0.030.00%set 19:04
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:04
QG.U17:G19.ESep 2017/Feb 2019 Spread-0.375-0.375-0.375-0.375+0.0200.00%set 19:04
QG.U17:G20.ESep 2017/Feb 2020 Spread-0.47-0.47-0.47-0.47+0.030.00%set 19:04
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 19:04
QG.U17:H19.ESep 2017/Mar 2019 Spread-0.315-0.315-0.315-0.315+0.0250.00%set 19:04
QG.U17:H20.ESep 2017/Mar 2020 Spread-0.405-0.405-0.405-0.405+0.0350.00%set 19:04
QG.U17:J18.ESep 2017/Apr 2018 Spread0.020.020.020.02+0.01+50.00%set 19:04
QG.U17:J19.ESep 2017/Apr 2019 Spread-0.045-0.045-0.045-0.045+0.0250.00%set 19:04
QG.U17:J20.ESep 2017/Apr 2020 Spread-0.140-0.140-0.140-0.140+0.0350.00%set 19:04
QG.U17:K18.ESep 2017/May 2018 Spread0.020.020.020.02+0.01+50.00%set 19:04
QG.U17:K19.ESep 2017/May 2019 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 19:04
QG.U17:K20.ESep 2017/May 2020 Spread-0.135-0.135-0.135-0.135+0.0350.00%set 19:04
QG.U17:M18.ESep 2017/Jun 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 19:04
QG.U17:M19.ESep 2017/Jun 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 19:04
QG.U17:M20.ESep 2017/Jun 2020 Spread-0.165-0.165-0.165-0.165+0.0350.00%set 19:04
QG.U17:N18.ESep 2017/Jul 2018 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:04
QG.U17:N19.ESep 2017/Jul 2019 Spread-0.110-0.110-0.110-0.110+0.0250.00%set 19:04
QG.U17:N20.ESep 2017/Jul 2020 Spread-0.200-0.200-0.200-0.200+0.0350.00%set 19:04
QG.U17:Q18.ESep 2017/Aug 2018 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 19:04
QG.U17:Q19.ESep 2017/Aug 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 19:04
QG.U17:Q20.ESep 2017/Aug 2020 Spread-0.225-0.225-0.225-0.225+0.0350.00%set 19:04
QG.U17:U18.ESep 2017/Sep 2018 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 19:04
QG.U17:U19.ESep 2017/Sep 2019 Spread-0.120-0.120-0.120-0.120+0.0250.00%set 19:04
QG.U17:U20.ESep 2017/Sep 2020 Spread-0.220-0.220-0.220-0.220+0.0350.00%set 19:04
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:04
QG.U17:V18.ESep 2017/Oct 2018 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 19:04
QG.U17:V19.ESep 2017/Oct 2019 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 19:04
QG.U17:V20.ESep 2017/Oct 2020 Spread-0.250-0.250-0.250-0.250+0.0350.00%set 19:04
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:04
QG.U17:X18.ESep 2017/Nov 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:04
QG.U17:X19.ESep 2017/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.030.00%set 19:04
QG.U17:X20.ESep 2017/Nov 2020 Spread-0.330-0.330-0.330-0.330+0.0350.00%set 19:04
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:04
QG.U17:Z18.ESep 2017/Dec 2018 Spread-0.285-0.285-0.285-0.285+0.0200.00%set 19:04
QG.U17:Z19.ESep 2017/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.030.00%set 19:04
QG.U17:Z20.ESep 2017/Dec 2020 Spread-0.495-0.495-0.495-0.495+0.0350.00%set 19:04
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 19:04
QG.V17:F19.EOct 2017/Jan 2019 Spread-0.36-0.36-0.36-0.36+0.020.00%set 19:04
QG.V17:F20.EOct 2017/Jan 2020 Spread-0.455-0.455-0.455-0.455+0.0300.00%set 19:04
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 19:04
QG.V17:G19.EOct 2017/Feb 2019 Spread-0.35-0.35-0.35-0.35+0.020.00%set 19:04
QG.V17:G20.EOct 2017/Feb 2020 Spread-0.445-0.445-0.445-0.445+0.0300.00%set 19:04
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:04
QG.V17:H19.EOct 2017/Mar 2019 Spread-0.295-0.295-0.295-0.295+0.0250.00%set 19:04
QG.V17:H20.EOct 2017/Mar 2020 Spread-0.385-0.385-0.385-0.385+0.0300.00%set 19:04
QG.V17:J18.EOct 2017/Apr 2018 Spread0.0400.0400.0400.040+0.005+12.50%set 19:04
QG.V17:J19.EOct 2017/Apr 2019 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 19:04
QG.V17:J20.EOct 2017/Apr 2020 Spread-0.12-0.12-0.12-0.12+0.030.00%set 19:04
QG.V17:K18.EOct 2017/May 2018 Spread0.0450.0450.0450.045+0.010+22.22%set 19:04
QG.V17:K19.EOct 2017/May 2019 Spread-0.020-0.020-0.020-0.020+0.0250.00%set 19:04
QG.V17:K20.EOct 2017/May 2020 Spread-0.115-0.115-0.115-0.115+0.0300.00%set 19:04
QG.V17:M18.EOct 2017/Jun 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 19:04
QG.V17:M19.EOct 2017/Jun 2019 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 19:04
QG.V17:M20.EOct 2017/Jun 2020 Spread-0.145-0.145-0.145-0.145+0.0350.00%set 19:04
QG.V17:N18.EOct 2017/Jul 2018 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:04
QG.V17:N19.EOct 2017/Jul 2019 Spread-0.085-0.085-0.085-0.085+0.0250.00%set 19:04
QG.V17:N20.EOct 2017/Jul 2020 Spread-0.180-0.180-0.180-0.180+0.0350.00%set 19:04
QG.V17:Q18.EOct 2017/Aug 2018 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 19:04
QG.V17:Q19.EOct 2017/Aug 2019 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 19:04
QG.V17:Q20.EOct 2017/Aug 2020 Spread-0.205-0.205-0.205-0.205+0.0300.00%set 19:04
QG.V17:U18.EOct 2017/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 19:04
QG.V17:U19.EOct 2017/Sep 2019 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 19:04
QG.V17:U20.EOct 2017/Sep 2020 Spread-0.20-0.20-0.20-0.20+0.030.00%set 19:04
QG.V17:V18.EOct 2017/Oct 2018 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 19:04
QG.V17:V19.EOct 2017/Oct 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 19:04
QG.V17:V20.EOct 2017/Oct 2020 Spread-0.23-0.23-0.23-0.23+0.030.00%set 19:04
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 19:04
QG.V17:X18.EOct 2017/Nov 2018 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:04
QG.V17:X19.EOct 2017/Nov 2019 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 19:04
QG.V17:X20.EOct 2017/Nov 2020 Spread-0.31-0.31-0.31-0.31+0.030.00%set 19:04
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 19:04
QG.V17:Z18.EOct 2017/Dec 2018 Spread-0.265-0.265-0.265-0.265+0.0150.00%set 19:04
QG.V17:Z19.EOct 2017/Dec 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 19:04
QG.V17:Z20.EOct 2017/Dec 2020 Spread-0.475-0.475-0.475-0.475+0.0300.00%set 19:04
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:04
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.29-0.29-0.29-0.29+0.020.00%set 19:04
QG.X17:F20.ENov 2017/Jan 2020 Spread-0.385-0.385-0.385-0.385+0.0300.00%set 19:04
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:04
QG.X17:G19.ENov 2017/Feb 2019 Spread-0.28-0.28-0.28-0.28+0.020.00%set 19:04
QG.X17:G20.ENov 2017/Feb 2020 Spread-0.375-0.375-0.375-0.375+0.0300.00%set 19:04
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 19:04
QG.X17:H19.ENov 2017/Mar 2019 Spread-0.220-0.220-0.220-0.220+0.0250.00%set 19:04
QG.X17:H20.ENov 2017/Mar 2020 Spread-0.315-0.315-0.315-0.315+0.0300.00%set 19:04
QG.X17:J18.ENov 2017/Apr 2018 Spread0.1100.1100.1100.110+0.005+4.55%set 19:04
QG.X17:J19.ENov 2017/Apr 2019 Spread0.0500.0500.0500.050+0.025+50.00%set 19:04
QG.X17:J20.ENov 2017/Apr 2020 Spread-0.045-0.045-0.045-0.045+0.0350.00%set 19:04
QG.X17:K18.ENov 2017/May 2018 Spread0.1150.1150.1150.115+0.010+8.70%set 19:04
QG.X17:K19.ENov 2017/May 2019 Spread0.0500.0500.0500.050+0.025+50.00%set 19:04
QG.X17:K20.ENov 2017/May 2020 Spread-0.040-0.040-0.040-0.040+0.0350.00%set 19:04
QG.X17:M18.ENov 2017/Jun 2018 Spread0.0850.0850.0850.085+0.010+11.76%set 19:04
QG.X17:M19.ENov 2017/Jun 2019 Spread0.0200.0200.0200.020+0.025+125.00%set 19:04
QG.X17:M20.ENov 2017/Jun 2020 Spread-0.075-0.075-0.075-0.075+0.0350.00%set 19:04
QG.X17:N18.ENov 2017/Jul 2018 Spread0.050.050.050.05+0.01+20.00%set 19:04
QG.X17:N19.ENov 2017/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0250.00%set 19:04
QG.X17:N20.ENov 2017/Jul 2020 Spread-0.11-0.11-0.11-0.11+0.030.00%set 19:04
QG.X17:Q18.ENov 2017/Aug 2018 Spread0.0350.0350.0350.035+0.010+28.57%set 19:04
QG.X17:Q19.ENov 2017/Aug 2019 Spread-0.030-0.030-0.030-0.030+0.0250.00%set 19:04
QG.X17:Q20.ENov 2017/Aug 2020 Spread-0.130-0.130-0.130-0.130+0.0350.00%set 19:04
QG.X17:U18.ENov 2017/Sep 2018 Spread0.040.040.040.04+0.01+25.00%set 19:04
QG.X17:U19.ENov 2017/Sep 2019 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 19:04
QG.X17:U20.ENov 2017/Sep 2020 Spread-0.125-0.125-0.125-0.125+0.0350.00%set 19:04
QG.X17:V18.ENov 2017/Oct 2018 Spread0.020.020.020.02+0.01+50.00%set 19:04
QG.X17:V19.ENov 2017/Oct 2019 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 19:04
QG.X17:V20.ENov 2017/Oct 2020 Spread-0.155-0.155-0.155-0.155+0.0350.00%set 19:04
QG.X17:X18.ENov 2017/Nov 2018 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 19:04
QG.X17:X19.ENov 2017/Nov 2019 Spread-0.130-0.130-0.130-0.130+0.0250.00%set 19:04
QG.X17:X20.ENov 2017/Nov 2020 Spread-0.235-0.235-0.235-0.235+0.0350.00%set 19:04
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:04
QG.X17:Z18.ENov 2017/Dec 2018 Spread-0.195-0.195-0.195-0.195+0.0150.00%set 19:04
QG.X17:Z19.ENov 2017/Dec 2019 Spread-0.280-0.280-0.280-0.280+0.0250.00%set 19:04
QG.X17:Z20.ENov 2017/Dec 2020 Spread-0.400-0.400-0.400-0.400+0.0350.00%set 19:04
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:04
QG.Z17:F19.EDec 2017/Jan 2019 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 19:04
QG.Z17:F20.EDec 2017/Jan 2020 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 19:04
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:04
QG.Z17:G19.EDec 2017/Feb 2019 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 19:04
QG.Z17:G20.EDec 2017/Feb 2020 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 19:04
QG.Z17:H18.EDec 2017/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:04
QG.Z17:H19.EDec 2017/Mar 2019 Spread-0.085-0.085-0.085-0.085+0.0250.00%set 19:04
QG.Z17:H20.EDec 2017/Mar 2020 Spread-0.175-0.175-0.175-0.175+0.0300.00%set 19:04
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.2500.2500.2500.250+0.005+2.00%set 19:04
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.1850.1850.1850.185+0.025+13.51%set 19:04
QG.Z17:J20.EDec 2017/Apr 2020 Spread0.090.090.090.09+0.03+33.33%set 19:04
QG.Z17:K18.EDec 2017/May 2018 Spread0.2500.2500.2500.250+0.005+2.00%set 19:04
QG.Z17:K19.EDec 2017/May 2019 Spread0.1900.1900.1900.190+0.025+13.16%set 19:04
QG.Z17:K20.EDec 2017/May 2020 Spread0.0950.0950.0950.095+0.030+31.58%set 19:04
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.2200.2200.2200.220+0.005+2.27%set 19:04
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.1550.1550.1550.155+0.020+12.90%set 19:04
QG.Z17:M20.EDec 2017/Jun 2020 Spread0.0650.0650.0650.065+0.035+53.85%set 19:04
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.1850.1850.1850.185+0.005+2.70%set 19:04
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.120.120.120.12+0.02+16.67%set 19:04
QG.Z17:N20.EDec 2017/Jul 2020 Spread0.0300.0300.0300.030+0.035+116.67%set 19:04
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1750.1750.1750.175+0.010+5.71%set 19:04
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.1050.1050.1050.105+0.020+19.05%set 19:04
QG.Z17:Q20.EDec 2017/Aug 2020 Spread0.0050.0050.0050.005+0.030+600.00%set 19:04
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.180.180.180.18+0.01+5.56%set 19:04
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.110.110.110.11+0.02+18.18%set 19:04
QG.Z17:U20.EDec 2017/Sep 2020 Spread0.010.010.010.01+0.03+300.00%set 19:04
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.1550.1550.1550.155+0.010+6.45%set 19:04
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.0850.0850.0850.085+0.025+29.41%set 19:04
QG.Z17:V20.EDec 2017/Oct 2020 Spread-0.02-0.02-0.02-0.02+0.030.00%set 19:04
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.0800.0800.0800.080+0.005+6.25%set 19:04
QG.Z17:X19.EDec 2017/Nov 2019 Spread0.0100.0100.0100.010+0.025+250.00%set 19:04
QG.Z17:X20.EDec 2017/Nov 2020 Spread-0.10-0.10-0.10-0.10+0.030.00%set 19:04
QG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 19:04
QG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.14-0.14-0.14-0.14+0.030.00%set 19:04
QG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.265-0.265-0.265-0.265+0.0300.00%set 19:04
QG.F18:F19.EJan 2018/Jan 2019 Spread-0.055-0.055-0.055-0.055+0.0200.00%set 19:04
QG.F18:F20.EJan 2018/Jan 2020 Spread-0.15-0.15-0.15-0.15+0.030.00%set 19:04
QG.F18:G18.EJan 2018/Feb 2018 Spread0.0150.0150.0150.0150.0000.00%set 19:04
QG.F18:G19.EJan 2018/Feb 2019 Spread-0.045-0.045-0.045-0.045+0.0200.00%set 19:04
QG.F18:G20.EJan 2018/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.030.00%set 19:04
QG.F18:H18.EJan 2018/Mar 2018 Spread0.0750.0750.0750.075+0.005+6.67%set 19:04
QG.F18:H19.EJan 2018/Mar 2019 Spread0.0150.0150.0150.015+0.025+166.67%set 19:04
QG.F18:H20.EJan 2018/Mar 2020 Spread-0.08-0.08-0.08-0.08+0.030.00%set 19:04
QG.F18:J18.EJan 2018/Apr 2018 Spread0.3450.3450.3450.345+0.005+1.45%set 19:04
QG.F18:J19.EJan 2018/Apr 2019 Spread0.2850.2850.2850.285+0.025+8.77%set 19:04
QG.F18:J20.EJan 2018/Apr 2020 Spread0.1900.1900.1900.190+0.035+18.42%set 19:04
QG.F18:K18.EJan 2018/May 2018 Spread0.3500.3500.3500.350+0.005+1.43%set 19:04
QG.F18:K19.EJan 2018/May 2019 Spread0.2850.2850.2850.285+0.020+7.02%set 19:04
QG.F18:K20.EJan 2018/May 2020 Spread0.1950.1950.1950.195+0.035+17.95%set 19:04
QG.F18:M18.EJan 2018/Jun 2018 Spread0.320.320.320.32+0.01+3.12%set 19:04
QG.F18:M19.EJan 2018/Jun 2019 Spread0.2550.2550.2550.255+0.025+9.80%set 19:04
QG.F18:M20.EJan 2018/Jun 2020 Spread0.160.160.160.16+0.03+18.75%set 19:04
QG.F18:N18.EJan 2018/Jul 2018 Spread0.2850.2850.2850.285+0.010+3.51%set 19:04
QG.F18:N19.EJan 2018/Jul 2019 Spread0.2200.2200.2200.220+0.025+11.36%set 19:04
QG.F18:N20.EJan 2018/Jul 2020 Spread0.1250.1250.1250.125+0.030+24.00%set 19:04
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.2700.2700.2700.270+0.005+1.85%set 19:04
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.2050.2050.2050.205+0.025+12.20%set 19:04
QG.F18:Q20.EJan 2018/Aug 2020 Spread0.1050.1050.1050.105+0.035+33.33%set 19:04
QG.F18:U18.EJan 2018/Sep 2018 Spread0.2750.2750.2750.275+0.005+1.82%set 19:04
QG.F18:U19.EJan 2018/Sep 2019 Spread0.2100.2100.2100.210+0.025+11.90%set 19:04
QG.F18:U20.EJan 2018/Sep 2020 Spread0.1100.1100.1100.110+0.035+31.82%set 19:04
QG.F18:V18.EJan 2018/Oct 2018 Spread0.2550.2550.2550.255+0.010+3.92%set 19:04
QG.F18:V19.EJan 2018/Oct 2019 Spread0.1850.1850.1850.185+0.025+13.51%set 19:04
QG.F18:V20.EJan 2018/Oct 2020 Spread0.0800.0800.0800.080+0.035+43.75%set 19:04
QG.F18:X18.EJan 2018/Nov 2018 Spread0.180.180.180.18+0.01+5.56%set 19:04
QG.F18:X19.EJan 2018/Nov 2019 Spread0.1050.1050.1050.105+0.020+19.05%set 19:04
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.0400.0400.0400.040+0.015+37.50%set 19:04
QG.F18:Z19.EJan 2018/Dec 2019 Spread-0.045-0.045-0.045-0.045+0.0250.00%set 19:04
QG.F18:Z20.EJan 2018/Dec 2020 Spread-0.165-0.165-0.165-0.165+0.0350.00%set 19:04
QG.G18:F19.EFeb 2018/Jan 2019 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 19:04
QG.G18:F20.EFeb 2018/Jan 2020 Spread-0.165-0.165-0.165-0.165+0.0250.00%set 19:04
QG.G18:G19.EFeb 2018/Feb 2019 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 19:04
QG.G18:G20.EFeb 2018/Feb 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 19:04
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 19:04
QG.G18:H20.EFeb 2018/Mar 2020 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 19:04
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.330.330.330.330.000.00%set 19:04
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.2700.2700.2700.270+0.025+9.26%set 19:04
QG.G18:J20.EFeb 2018/Apr 2020 Spread0.1750.1750.1750.175+0.030+17.14%set 19:04
QG.G18:K18.EFeb 2018/May 2018 Spread0.3350.3350.3350.335+0.005+1.49%set 19:04
QG.G18:K19.EFeb 2018/May 2019 Spread0.270.270.270.27+0.02+7.41%set 19:04
QG.G18:K20.EFeb 2018/May 2020 Spread0.180.180.180.18+0.03+16.67%set 19:04
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.3050.3050.3050.305+0.005+1.64%set 19:04
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.240.240.240.24+0.02+8.33%set 19:04
QG.G18:M20.EFeb 2018/Jun 2020 Spread0.1450.1450.1450.145+0.030+20.69%set 19:04
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.2700.2700.2700.270+0.005+1.85%set 19:04
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.2050.2050.2050.205+0.020+9.76%set 19:04
QG.G18:N20.EFeb 2018/Jul 2020 Spread0.110.110.110.11+0.03+27.27%set 19:04
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2550.2550.2550.255+0.005+1.96%set 19:04
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.190.190.190.19+0.02+10.53%set 19:04
QG.G18:Q20.EFeb 2018/Aug 2020 Spread0.090.090.090.09+0.03+33.33%set 19:04
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.2600.2600.2600.260+0.005+1.92%set 19:04
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.1950.1950.1950.195+0.020+10.26%set 19:04
QG.G18:U20.EFeb 2018/Sep 2020 Spread0.0950.0950.0950.095+0.030+31.58%set 19:04
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.240.240.240.24+0.01+4.17%set 19:04
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.1700.1700.1700.170+0.025+14.71%set 19:04
QG.G18:V20.EFeb 2018/Oct 2020 Spread0.0650.0650.0650.065+0.030+46.15%set 19:04
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.1650.1650.1650.165+0.005+3.03%set 19:04
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.090.090.090.09+0.02+22.22%set 19:04
QG.G18:X20.EFeb 2018/Nov 2020 Spread-0.015-0.015-0.015-0.015+0.0300.00%set 19:04
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0250.0250.0250.025+0.010+40.00%set 19:04
QG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 19:04
QG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.18-0.18-0.18-0.18+0.030.00%set 19:04
QG.H18:F19.EMar 2018/Jan 2019 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 19:04
QG.H18:F20.EMar 2018/Jan 2020 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 19:04
QG.H18:G19.EMar 2018/Feb 2019 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 19:04
QG.H18:G20.EMar 2018/Feb 2020 Spread-0.215-0.215-0.215-0.215+0.0250.00%set 19:04
QG.H18:H19.EMar 2018/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 19:04
QG.H18:H20.EMar 2018/Mar 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 19:04
QG.H18:J18.EMar 2018/Apr 2018 Spread0.270.270.270.270.000.00%set 19:04
QG.H18:J19.EMar 2018/Apr 2019 Spread0.210.210.210.21+0.02+9.52%set 19:04
QG.H18:J20.EMar 2018/Apr 2020 Spread0.1150.1150.1150.115+0.030+26.09%set 19:04
QG.H18:K18.EMar 2018/May 2018 Spread0.2750.2750.2750.275+0.005+1.82%set 19:04
QG.H18:K19.EMar 2018/May 2019 Spread0.2100.2100.2100.210+0.015+7.14%set 19:04
QG.H18:K20.EMar 2018/May 2020 Spread0.120.120.120.12+0.03+25.00%set 19:04
QG.H18:M18.EMar 2018/Jun 2018 Spread0.2450.2450.2450.245+0.005+2.04%set 19:04
QG.H18:M19.EMar 2018/Jun 2019 Spread0.180.180.180.18+0.02+11.11%set 19:04
QG.H18:M20.EMar 2018/Jun 2020 Spread0.0850.0850.0850.085+0.025+29.41%set 19:04
QG.H18:N18.EMar 2018/Jul 2018 Spread0.2100.2100.2100.210+0.005+2.38%set 19:04
QG.H18:N19.EMar 2018/Jul 2019 Spread0.1450.1450.1450.145+0.020+13.79%set 19:04
QG.H18:N20.EMar 2018/Jul 2020 Spread0.0500.0500.0500.050+0.025+50.00%set 19:04
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.1950.1950.1950.195+0.005+2.56%set 19:04
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.130.130.130.13+0.02+15.38%set 19:04
QG.H18:Q20.EMar 2018/Aug 2020 Spread0.030.030.030.03+0.05+166.67%set 19:04
QG.H18:U18.EMar 2018/Sep 2018 Spread0.2000.2000.2000.200+0.005+2.50%set 19:04
QG.H18:U19.EMar 2018/Sep 2019 Spread0.1350.1350.1350.135+0.020+14.81%set 19:04
QG.H18:U20.EMar 2018/Sep 2020 Spread0.0350.0350.0350.035+0.030+85.71%set 19:04
QG.H18:V18.EMar 2018/Oct 2018 Spread0.1800.1800.1800.180+0.005+2.78%set 19:04
QG.H18:V19.EMar 2018/Oct 2019 Spread0.110.110.110.11+0.02+18.18%set 19:04
QG.H18:V20.EMar 2018/Oct 2020 Spread0.0050.0050.0050.005+0.030+600.00%set 19:04
QG.H18:X18.EMar 2018/Nov 2018 Spread0.1050.1050.1050.105+0.005+4.76%set 19:04
QG.H18:X19.EMar 2018/Nov 2019 Spread0.030.030.030.03+0.02+66.67%set 19:04
QG.H18:X20.EMar 2018/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0300.00%set 19:04
QG.H18:Z18.EMar 2018/Dec 2018 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 19:04
QG.H18:Z19.EMar 2018/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 19:04
QG.H18:Z20.EMar 2018/Dec 2020 Spread-0.24-0.24-0.24-0.24+0.030.00%set 19:04
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.405-0.405-0.405-0.405+0.0100.00%set 19:04
QG.J18:F20.EApr 2018/Jan 2020 Spread-0.495-0.495-0.495-0.495+0.0250.00%set 19:04
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.395-0.395-0.395-0.395+0.0100.00%set 19:04
QG.J18:G20.EApr 2018/Feb 2020 Spread-0.485-0.485-0.485-0.485+0.0250.00%set 19:04
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.335-0.335-0.335-0.335+0.0150.00%set 19:04
QG.J18:H20.EApr 2018/Mar 2020 Spread-0.425-0.425-0.425-0.425+0.0250.00%set 19:04
QG.J18:J19.EApr 2018/Apr 2019 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.J18:J20.EApr 2018/Apr 2020 Spread-0.160-0.160-0.160-0.160+0.0250.00%set 19:04
QG.J18:K18.EApr 2018/May 2018 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.J18:K19.EApr 2018/May 2019 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 19:04
QG.J18:K20.EApr 2018/May 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 19:05
QG.J18:M18.EApr 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.J18:M19.EApr 2018/Jun 2019 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 19:04
QG.J18:M20.EApr 2018/Jun 2020 Spread-0.185-0.185-0.185-0.185+0.0250.00%set 19:05
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:04
QG.J18:N19.EApr 2018/Jul 2019 Spread-0.125-0.125-0.125-0.125+0.0200.00%set 19:04
QG.J18:N20.EApr 2018/Jul 2020 Spread-0.220-0.220-0.220-0.220+0.0250.00%set 19:05
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:04
QG.J18:Q19.EApr 2018/Aug 2019 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 19:04
QG.J18:Q20.EApr 2018/Aug 2020 Spread-0.245-0.245-0.245-0.245+0.0250.00%set 19:05
QG.J18:U18.EApr 2018/Sep 2018 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:04
QG.J18:U19.EApr 2018/Sep 2019 Spread-0.135-0.135-0.135-0.135+0.0200.00%set 19:04
QG.J18:U20.EApr 2018/Sep 2020 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 19:05
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:04
QG.J18:V19.EApr 2018/Oct 2019 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 19:04
QG.J18:V20.EApr 2018/Oct 2020 Spread-0.270-0.270-0.270-0.270+0.0250.00%set 19:05
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:04
QG.J18:X19.EApr 2018/Nov 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 19:04
QG.J18:X20.EApr 2018/Nov 2020 Spread-0.350-0.350-0.350-0.350+0.0250.00%set 19:05
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.305-0.305-0.305-0.305+0.0100.00%set 19:04
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.39-0.39-0.39-0.39+0.020.00%set 19:04
QG.J18:Z20.EApr 2018/Dec 2020 Spread-0.515-0.515-0.515-0.515+0.0250.00%set 19:05
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.405-0.405-0.405-0.405+0.0100.00%set 19:04
QG.K18:F20.EMay 2018/Jan 2020 Spread-0.50-0.50-0.50-0.50+0.020.00%set 19:05
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.395-0.395-0.395-0.395+0.0100.00%set 19:04
QG.K18:G20.EMay 2018/Feb 2020 Spread-0.49-0.49-0.49-0.49+0.020.00%set 19:04
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.335-0.335-0.335-0.335+0.0200.00%set 19:04
QG.K18:H20.EMay 2018/Mar 2020 Spread-0.43-0.43-0.43-0.43+0.020.00%set 19:04
QG.K18:J19.EMay 2018/Apr 2019 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 19:04
QG.K18:J20.EMay 2018/Apr 2020 Spread-0.160-0.160-0.160-0.160+0.0250.00%set 19:04
QG.K18:K19.EMay 2018/May 2019 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.K18:K20.EMay 2018/May 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 19:04
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.K18:M19.EMay 2018/Jun 2019 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 19:04
QG.K18:M20.EMay 2018/Jun 2020 Spread-0.190-0.190-0.190-0.190+0.0250.00%set 19:04
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:04
QG.K18:N19.EMay 2018/Jul 2019 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 19:04
QG.K18:N20.EMay 2018/Jul 2020 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 19:04
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 19:04
QG.K18:Q19.EMay 2018/Aug 2019 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 19:04
QG.K18:Q20.EMay 2018/Aug 2020 Spread-0.245-0.245-0.245-0.245+0.0250.00%set 19:04
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:04
QG.K18:U19.EMay 2018/Sep 2019 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 19:04
QG.K18:U20.EMay 2018/Sep 2020 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 19:04
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:04
QG.K18:V19.EMay 2018/Oct 2019 Spread-0.165-0.165-0.165-0.165+0.0200.00%set 19:04
QG.K18:V20.EMay 2018/Oct 2020 Spread-0.270-0.270-0.270-0.270+0.0250.00%set 19:04
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 19:04
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.245-0.245-0.245-0.245+0.0150.00%set 19:04
QG.K18:X20.EMay 2018/Nov 2020 Spread-0.350-0.350-0.350-0.350+0.0250.00%set 19:04
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:04
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.395-0.395-0.395-0.395+0.0200.00%set 19:04
QG.K18:Z20.EMay 2018/Dec 2020 Spread-0.515-0.515-0.515-0.515+0.0250.00%set 19:04
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.375-0.375-0.375-0.375+0.0100.00%set 19:04
QG.M18:F20.EJun 2018/Jan 2020 Spread-0.47-0.47-0.47-0.47+0.020.00%set 19:04
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.365-0.365-0.365-0.365+0.0100.00%set 19:04
QG.M18:G20.EJun 2018/Feb 2020 Spread-0.46-0.46-0.46-0.46+0.020.00%set 19:04
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0150.00%set 19:04
QG.M18:H20.EJun 2018/Mar 2020 Spread-0.395-0.395-0.395-0.395+0.0250.00%set 19:04
QG.M18:J19.EJun 2018/Apr 2019 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 19:04
QG.M18:J20.EJun 2018/Apr 2020 Spread-0.130-0.130-0.130-0.130+0.0250.00%set 19:05
QG.M18:K19.EJun 2018/May 2019 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:04
QG.M18:K20.EJun 2018/May 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 19:05
QG.M18:M19.EJun 2018/Jun 2019 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.M18:M20.EJun 2018/Jun 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 19:05
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:04
QG.M18:N19.EJun 2018/Jul 2019 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 19:04
QG.M18:N20.EJun 2018/Jul 2020 Spread-0.190-0.190-0.190-0.190+0.0250.00%set 19:05
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 19:04
QG.M18:Q19.EJun 2018/Aug 2019 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 19:04
QG.M18:Q20.EJun 2018/Aug 2020 Spread-0.215-0.215-0.215-0.215+0.0250.00%set 19:05
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:04
QG.M18:U19.EJun 2018/Sep 2019 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 19:04
QG.M18:U20.EJun 2018/Sep 2020 Spread-0.210-0.210-0.210-0.210+0.0250.00%set 19:05
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:04
QG.M18:V19.EJun 2018/Oct 2019 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 19:04
QG.M18:V20.EJun 2018/Oct 2020 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 19:05
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 19:04
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.21-0.21-0.21-0.21+0.020.00%set 19:04
QG.M18:X20.EJun 2018/Nov 2020 Spread-0.320-0.320-0.320-0.320+0.0250.00%set 19:05
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 19:04
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.36-0.36-0.36-0.36+0.020.00%set 19:04
QG.M18:Z20.EJun 2018/Dec 2020 Spread-0.485-0.485-0.485-0.485+0.0250.00%set 19:05
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.34-0.34-0.34-0.34+0.010.00%set 19:04
QG.N18:F20.EJul 2018/Jan 2020 Spread-0.435-0.435-0.435-0.435+0.0200.00%set 19:05
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.33-0.33-0.33-0.33+0.010.00%set 19:04
QG.N18:G20.EJul 2018/Feb 2020 Spread-0.425-0.425-0.425-0.425+0.0200.00%set 19:05
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 19:04
QG.N18:H20.EJul 2018/Mar 2020 Spread-0.360-0.360-0.360-0.360+0.0250.00%set 19:05
QG.N18:J20.EJul 2018/Apr 2020 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 19:05
QG.N18:K19.EJul 2018/May 2019 Spread0.0050.0050.0050.005+0.015+300.00%set 19:04
QG.N18:K20.EJul 2018/May 2020 Spread-0.090-0.090-0.090-0.090+0.0250.00%set 19:05
QG.N18:M19.EJul 2018/Jun 2019 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:04
QG.N18:M20.EJul 2018/Jun 2020 Spread-0.120-0.120-0.120-0.120+0.0250.00%set 19:05
QG.N18:N19.EJul 2018/Jul 2019 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.N18:N20.EJul 2018/Jul 2020 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 19:05
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:04
QG.N18:Q19.EJul 2018/Aug 2019 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 19:04
QG.N18:Q20.EJul 2018/Aug 2020 Spread-0.180-0.180-0.180-0.180+0.0250.00%set 19:04
QG.N18:U18.EJul 2018/Sep 2018 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:04
QG.N18:U19.EJul 2018/Sep 2019 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 19:04
QG.N18:U20.EJul 2018/Sep 2020 Spread-0.175-0.175-0.175-0.175+0.0250.00%set 19:04
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.N18:V19.EJul 2018/Oct 2019 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 19:04
QG.N18:V20.EJul 2018/Oct 2020 Spread-0.205-0.205-0.205-0.205+0.0250.00%set 19:04
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:04
QG.N18:X19.EJul 2018/Nov 2019 Spread-0.175-0.175-0.175-0.175+0.0200.00%set 19:04
QG.N18:X20.EJul 2018/Nov 2020 Spread-0.285-0.285-0.285-0.285+0.0250.00%set 19:04
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.24-0.24-0.24-0.24+0.010.00%set 19:04
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.325-0.325-0.325-0.325+0.0200.00%set 19:04
QG.N18:Z20.EJul 2018/Dec 2020 Spread-0.450-0.450-0.450-0.450+0.0250.00%set 19:04
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 19:04
QG.Q18:F20.EAug 2018/Jan 2020 Spread-0.42-0.42-0.42-0.42+0.020.00%set 19:04
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 19:04
QG.Q18:G20.EAug 2018/Feb 2020 Spread-0.41-0.41-0.41-0.41+0.020.00%set 19:04
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 19:04
QG.Q18:H20.EAug 2018/Mar 2020 Spread-0.35-0.35-0.35-0.35+0.020.00%set 19:04
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.0100.0100.0100.010+0.015+150.00%set 19:04
QG.Q18:J20.EAug 2018/Apr 2020 Spread-0.085-0.085-0.085-0.085+0.0200.00%set 19:05
QG.Q18:K19.EAug 2018/May 2019 Spread0.0150.0150.0150.015+0.025+166.67%set 19:04
QG.Q18:K20.EAug 2018/May 2020 Spread-0.08-0.08-0.08-0.08+0.020.00%set 19:05
QG.Q18:M19.EAug 2018/Jun 2019 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 19:04
QG.Q18:M20.EAug 2018/Jun 2020 Spread-0.110-0.110-0.110-0.110+0.0250.00%set 19:05
QG.Q18:N19.EAug 2018/Jul 2019 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 19:04
QG.Q18:N20.EAug 2018/Jul 2020 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 19:05
QG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.17-0.17-0.17-0.17+0.020.00%set 19:05
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.Q18:U19.EAug 2018/Sep 2019 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 19:04
QG.Q18:U20.EAug 2018/Sep 2020 Spread-0.165-0.165-0.165-0.165+0.0200.00%set 19:05
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 19:04
QG.Q18:V19.EAug 2018/Oct 2019 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 19:04
QG.Q18:V20.EAug 2018/Oct 2020 Spread-0.195-0.195-0.195-0.195+0.0200.00%set 19:05
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 19:04
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 19:04
QG.Q18:X20.EAug 2018/Nov 2020 Spread-0.275-0.275-0.275-0.275+0.0200.00%set 19:05
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:04
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.315-0.315-0.315-0.315+0.0200.00%set 19:04
QG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.44-0.44-0.44-0.44+0.020.00%set 19:05
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:04
QG.U18:F20.ESep 2018/Jan 2020 Spread-0.425-0.425-0.425-0.425+0.0200.00%set 19:05
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 19:04
QG.U18:G20.ESep 2018/Feb 2020 Spread-0.415-0.415-0.415-0.415+0.0200.00%set 19:05
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.265-0.265-0.265-0.265+0.0150.00%set 19:04
QG.U18:H20.ESep 2018/Mar 2020 Spread-0.355-0.355-0.355-0.355+0.0200.00%set 19:05
QG.U18:J19.ESep 2018/Apr 2019 Spread0.0050.0050.0050.005+0.015+300.00%set 19:04
QG.U18:J20.ESep 2018/Apr 2020 Spread-0.09-0.09-0.09-0.09+0.020.00%set 19:05
QG.U18:K19.ESep 2018/May 2019 Spread0.0100.0100.0100.010+0.015+150.00%set 19:04
QG.U18:K20.ESep 2018/May 2020 Spread-0.085-0.085-0.085-0.085+0.0200.00%set 19:05
QG.U18:M19.ESep 2018/Jun 2019 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:04
QG.U18:M20.ESep 2018/Jun 2020 Spread-0.115-0.115-0.115-0.115+0.0250.00%set 19:05
QG.U18:N19.ESep 2018/Jul 2019 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 19:04
QG.U18:N20.ESep 2018/Jul 2020 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 19:05
QG.U18:Q19.ESep 2018/Aug 2019 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 19:04
QG.U18:Q20.ESep 2018/Aug 2020 Spread-0.175-0.175-0.175-0.175+0.0200.00%set 19:05
QG.U18:U19.ESep 2018/Sep 2019 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:04
QG.U18:U20.ESep 2018/Sep 2020 Spread-0.17-0.17-0.17-0.17+0.020.00%set 19:05
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:04
QG.U18:V19.ESep 2018/Oct 2019 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 19:04
QG.U18:V20.ESep 2018/Oct 2020 Spread-0.20-0.20-0.20-0.20+0.020.00%set 19:05
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:04
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 19:04
QG.U18:X20.ESep 2018/Nov 2020 Spread-0.28-0.28-0.28-0.28+0.020.00%set 19:05
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 19:04
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.32-0.32-0.32-0.32+0.020.00%set 19:04
QG.U18:Z20.ESep 2018/Dec 2020 Spread-0.445-0.445-0.445-0.445+0.0200.00%set 19:05
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.31-0.31-0.31-0.31+0.010.00%set 19:04
QG.V18:F20.EOct 2018/Jan 2020 Spread-0.405-0.405-0.405-0.405+0.0200.00%set 19:05
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 19:04
QG.V18:G20.EOct 2018/Feb 2020 Spread-0.395-0.395-0.395-0.395+0.0200.00%set 19:05
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.240-0.240-0.240-0.240+0.0150.00%set 19:04
QG.V18:H20.EOct 2018/Mar 2020 Spread-0.335-0.335-0.335-0.335+0.0200.00%set 19:05
QG.V18:J19.EOct 2018/Apr 2019 Spread0.0300.0300.0300.030+0.015+50.00%set 19:04
QG.V18:J20.EOct 2018/Apr 2020 Spread-0.065-0.065-0.065-0.065+0.0250.00%set 19:05
QG.V18:K19.EOct 2018/May 2019 Spread0.0350.0350.0350.035+0.015+42.86%set 19:04
QG.V18:K20.EOct 2018/May 2020 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 19:05
QG.V18:M20.EOct 2018/Jun 2020 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 19:05
QG.V18:N19.EOct 2018/Jul 2019 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 19:04
QG.V18:N20.EOct 2018/Jul 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 19:05
QG.V18:Q19.EOct 2018/Aug 2019 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 19:04
QG.V18:Q20.EOct 2018/Aug 2020 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 19:05
QG.V18:U19.EOct 2018/Sep 2019 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 19:04
QG.V18:U20.EOct 2018/Sep 2020 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 19:05
QG.V18:V19.EOct 2018/Oct 2019 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 19:04
QG.V18:V20.EOct 2018/Oct 2020 Spread-0.175-0.175-0.175-0.175+0.0250.00%set 19:05
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:04
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:04
QG.V18:X20.EOct 2018/Nov 2020 Spread-0.255-0.255-0.255-0.255+0.0250.00%set 19:05
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 19:04
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.300-0.300-0.300-0.300+0.0150.00%set 19:04
QG.V18:Z20.EOct 2018/Dec 2020 Spread-0.420-0.420-0.420-0.420+0.0250.00%set 19:05
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.235-0.235-0.235-0.235+0.0100.00%set 19:04
QG.X18:F20.ENov 2018/Jan 2020 Spread-0.33-0.33-0.33-0.33+0.020.00%set 19:05
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.225-0.225-0.225-0.225+0.0100.00%set 19:04
QG.X18:G20.ENov 2018/Feb 2020 Spread-0.32-0.32-0.32-0.32+0.020.00%set 19:05
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 19:04
QG.X18:H20.ENov 2018/Mar 2020 Spread-0.26-0.26-0.26-0.26+0.020.00%set 19:05
QG.X18:J19.ENov 2018/Apr 2019 Spread0.1050.1050.1050.105+0.015+14.29%set 19:04
QG.X18:J20.ENov 2018/Apr 2020 Spread0.0100.0100.0100.010+0.025+250.00%set 19:05
QG.X18:K19.ENov 2018/May 2019 Spread0.1050.1050.1050.105+0.010+9.52%set 19:04
QG.X18:K20.ENov 2018/May 2020 Spread0.0150.0150.0150.015+0.025+166.67%set 19:05
QG.X18:M19.ENov 2018/Jun 2019 Spread0.0750.0750.0750.075+0.015+20.00%set 19:04
QG.X18:M20.ENov 2018/Jun 2020 Spread-0.02-0.02-0.02-0.02+0.020.00%set 19:05
QG.X18:N19.ENov 2018/Jul 2019 Spread0.0400.0400.0400.040+0.015+37.50%set 19:04
QG.X18:N20.ENov 2018/Jul 2020 Spread-0.055-0.055-0.055-0.055+0.0200.00%set 19:05
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.0250.0250.0250.025+0.015+60.00%set 19:04
QG.X18:Q20.ENov 2018/Aug 2020 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 19:05
QG.X18:U19.ENov 2018/Sep 2019 Spread0.0300.0300.0300.030+0.015+50.00%set 19:04
QG.X18:U20.ENov 2018/Sep 2020 Spread-0.070-0.070-0.070-0.070+0.0250.00%set 19:04
QG.X18:V19.ENov 2018/Oct 2019 Spread0.0050.0050.0050.005+0.015+300.00%set 19:04
QG.X18:V20.ENov 2018/Oct 2020 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 19:04
QG.X18:X19.ENov 2018/Nov 2019 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 19:04
QG.X18:X20.ENov 2018/Nov 2020 Spread-0.180-0.180-0.180-0.180+0.0250.00%set 19:04
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 19:04
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.225-0.225-0.225-0.225+0.0150.00%set 19:04
QG.X18:Z20.ENov 2018/Dec 2020 Spread-0.345-0.345-0.345-0.345+0.0250.00%set 19:04
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:04
QG.Z18:F20.EDec 2018/Jan 2020 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 19:04
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 19:04
QG.Z18:G20.EDec 2018/Feb 2020 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 19:04
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 19:04
QG.Z18:H20.EDec 2018/Mar 2020 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 19:05
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 19:04
QG.Z18:J20.EDec 2018/Apr 2020 Spread0.1450.1450.1450.145+0.015+10.34%set 19:05
QG.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2450.245+0.010+4.08%set 19:04
QG.Z18:K20.EDec 2018/May 2020 Spread0.1500.1500.1500.150+0.015+10.00%set 19:05
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.2100.2100.2100.210+0.005+2.38%set 19:04
QG.Z18:M20.EDec 2018/Jun 2020 Spread0.120.120.120.12+0.02+16.67%set 19:05
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.180.180.180.18+0.01+5.56%set 19:04
QG.Z18:N20.EDec 2018/Jul 2020 Spread0.0850.0850.0850.085+0.015+17.65%set 19:05
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1600.1600.1600.160+0.005+3.12%set 19:04
QG.Z18:Q20.EDec 2018/Aug 2020 Spread0.0600.0600.0600.060+0.015+25.00%set 19:05
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.170.170.170.17+0.01+5.88%set 19:04
QG.Z18:U20.EDec 2018/Sep 2020 Spread0.0650.0650.0650.065+0.015+23.08%set 19:05
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 19:04
QG.Z18:V20.EDec 2018/Oct 2020 Spread0.0350.0350.0350.035+0.015+42.86%set 19:05
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.0650.0650.0650.065+0.010+15.38%set 19:04
QG.Z18:X20.EDec 2018/Nov 2020 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 19:05
QG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 19:04
QG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 19:04
QG.F19:F20.EJan 2019/Jan 2020 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 19:04
QG.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.010.010.000.00%set 19:04
QG.F19:G20.EJan 2019/Feb 2020 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 19:04
QG.F19:H19.EJan 2019/Mar 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 19:04
QG.F19:H20.EJan 2019/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:04
QG.F19:J19.EJan 2019/Apr 2019 Spread0.3400.3400.3400.340+0.005+1.47%set 19:04
QG.F19:J20.EJan 2019/Apr 2020 Spread0.2450.2450.2450.245+0.015+6.12%set 19:04
QG.F19:K19.EJan 2019/May 2019 Spread0.3450.3450.3450.345+0.010+2.90%set 19:04
QG.F19:K20.EJan 2019/May 2020 Spread0.2500.2500.2500.250+0.015+6.00%set 19:04
QG.F19:M19.EJan 2019/Jun 2019 Spread0.3100.3100.3100.310+0.005+1.61%set 19:04
QG.F19:M20.EJan 2019/Jun 2020 Spread0.2150.2150.2150.215+0.015+6.98%set 19:04
QG.F19:N19.EJan 2019/Jul 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 19:04
QG.F19:N20.EJan 2019/Jul 2020 Spread0.1850.1850.1850.185+0.015+8.11%set 19:04
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 19:04
QG.F19:Q20.EJan 2019/Aug 2020 Spread0.1600.1600.1600.160+0.015+9.38%set 19:04
QG.F19:U19.EJan 2019/Sep 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 19:04
QG.F19:U20.EJan 2019/Sep 2020 Spread0.1650.1650.1650.165+0.015+9.09%set 19:04
QG.F19:V19.EJan 2019/Oct 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 19:04
QG.F19:V20.EJan 2019/Oct 2020 Spread0.1350.1350.1350.135+0.015+11.11%set 19:04
QG.F19:X19.EJan 2019/Nov 2019 Spread0.1600.1600.1600.160+0.005+3.12%set 19:04
QG.F19:X20.EJan 2019/Nov 2020 Spread0.0550.0550.0550.055+0.015+27.27%set 19:04
QG.F19:Z19.EJan 2019/Dec 2019 Spread0.0100.0100.0100.010+0.005+50.00%set 19:04
QG.F19:Z20.EJan 2019/Dec 2020 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 19:04
QG.G19:F20.EFeb 2019/Jan 2020 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 19:04
QG.G19:G20.EFeb 2019/Feb 2020 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 19:04
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.0600.0600.0600.060+0.005+8.33%set 19:04
QG.G19:H20.EFeb 2019/Mar 2020 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 19:04
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.3300.3300.3300.330+0.005+1.52%set 19:04
QG.G19:J20.EFeb 2019/Apr 2020 Spread0.2350.2350.2350.235+0.015+6.38%set 19:04
QG.G19:K19.EFeb 2019/May 2019 Spread0.3350.3350.3350.335+0.005+1.49%set 19:04
QG.G19:K20.EFeb 2019/May 2020 Spread0.2400.2400.2400.240+0.015+6.25%set 19:04
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 19:04
QG.G19:M20.EFeb 2019/Jun 2020 Spread0.2050.2050.2050.205+0.010+4.88%set 19:04
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 19:04
QG.G19:N20.EFeb 2019/Jul 2020 Spread0.1750.1750.1750.175+0.015+8.57%set 19:04
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 19:04
QG.G19:Q20.EFeb 2019/Aug 2020 Spread0.1500.1500.1500.150+0.015+10.00%set 19:04
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.2550.2550.2550.255+0.005+1.96%set 19:04
QG.G19:U20.EFeb 2019/Sep 2020 Spread0.1550.1550.1550.155+0.015+9.68%set 19:04
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.2300.2300.2300.230+0.005+2.17%set 19:04
QG.G19:V20.EFeb 2019/Oct 2020 Spread0.1250.1250.1250.125+0.015+12.00%set 19:04
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 19:04
QG.G19:X20.EFeb 2019/Nov 2020 Spread0.0450.0450.0450.045+0.015+33.33%set 19:04
QG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 19:04
QG.H19:F20.EMar 2019/Jan 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:04
QG.H19:G20.EMar 2019/Feb 2020 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 19:04
QG.H19:H20.EMar 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 19:04
QG.H19:J19.EMar 2019/Apr 2019 Spread0.270.270.270.270.000.00%set 19:04
QG.H19:J20.EMar 2019/Apr 2020 Spread0.1750.1750.1750.175+0.010+5.71%set 19:04
QG.H19:K19.EMar 2019/May 2019 Spread0.2750.2750.2750.2750.0000.00%set 19:04
QG.H19:K20.EMar 2019/May 2020 Spread0.180.180.180.18+0.01+5.56%set 19:04
QG.H19:M19.EMar 2019/Jun 2019 Spread0.240.240.240.240.000.00%set 19:04
QG.H19:M20.EMar 2019/Jun 2020 Spread0.150.150.150.15+0.01+6.67%set 19:04
QG.H19:N19.EMar 2019/Jul 2019 Spread0.2050.2050.2050.2050.0000.00%set 19:04
QG.H19:N20.EMar 2019/Jul 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 19:04
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.190.190.190.190.000.00%set 19:04
QG.H19:Q20.EMar 2019/Aug 2020 Spread0.090.090.090.09+0.01+11.11%set 19:04
QG.H19:U19.EMar 2019/Sep 2019 Spread0.1950.1950.1950.1950.0000.00%set 19:04
QG.H19:U20.EMar 2019/Sep 2020 Spread0.0950.0950.0950.095+0.010+10.53%set 19:04
QG.H19:V19.EMar 2019/Oct 2019 Spread0.170.170.170.170.000.00%set 19:04
QG.H19:V20.EMar 2019/Oct 2020 Spread0.0650.0650.0650.065+0.010+15.38%set 19:04
QG.H19:X19.EMar 2019/Nov 2019 Spread0.0950.0950.0950.0950.0000.00%set 19:04
QG.H19:X20.EMar 2019/Nov 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 19:04
QG.H19:Z19.EMar 2019/Dec 2019 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:04
QG.H19:Z20.EMar 2019/Dec 2020 Spread-0.18-0.18-0.18-0.18+0.010.00%set 19:04
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.435-0.435-0.435-0.435+0.0050.00%set 19:04
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 19:04
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.010.00%set 19:04
QG.J19:J20.EApr 2019/Apr 2020 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 19:04
QG.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.J19:K20.EApr 2019/May 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 19:04
QG.J19:M19.EApr 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.J19:M20.EApr 2019/Jun 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 19:04
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:04
QG.J19:N20.EApr 2019/Jul 2020 Spread-0.155-0.155-0.155-0.155+0.0100.00%set 19:04
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:04
QG.J19:Q20.EApr 2019/Aug 2020 Spread-0.18-0.18-0.18-0.18+0.010.00%set 19:04
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:04
QG.J19:U20.EApr 2019/Sep 2020 Spread-0.175-0.175-0.175-0.175+0.0100.00%set 19:04
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:04
QG.J19:V20.EApr 2019/Oct 2020 Spread-0.205-0.205-0.205-0.205+0.0100.00%set 19:04
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:04
QG.J19:X20.EApr 2019/Nov 2020 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 19:04
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 19:04
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.45-0.45-0.45-0.45+0.010.00%set 19:04
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.435-0.435-0.435-0.435+0.0100.00%set 19:04
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.425-0.425-0.425-0.425+0.0100.00%set 19:04
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.365-0.365-0.365-0.365+0.0100.00%set 19:04
QG.K19:J20.EMay 2019/Apr 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:04
QG.K19:K20.EMay 2019/May 2020 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 19:04
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:04
QG.K19:M20.EMay 2019/Jun 2020 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:04
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:04
QG.K19:N20.EMay 2019/Jul 2020 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:04
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:04
QG.K19:Q20.EMay 2019/Aug 2020 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 19:04
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:04
QG.K19:U20.EMay 2019/Sep 2020 Spread-0.18-0.18-0.18-0.18+0.010.00%set 19:04
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:04
QG.K19:V20.EMay 2019/Oct 2020 Spread-0.21-0.21-0.21-0.21+0.010.00%set 19:04
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 19:04
QG.K19:X20.EMay 2019/Nov 2020 Spread-0.29-0.29-0.29-0.29+0.010.00%set 19:04
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 19:04
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.455-0.455-0.455-0.455+0.0100.00%set 19:04
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.405-0.405-0.405-0.405+0.0050.00%set 19:04
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 19:04
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:04
QG.M19:J20.EJun 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 19:04
QG.M19:K20.EJun 2019/May 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:04
QG.M19:M20.EJun 2019/Jun 2020 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:04
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:04
QG.M19:N20.EJun 2019/Jul 2020 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:04
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:04
QG.M19:Q20.EJun 2019/Aug 2020 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:04
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:04
QG.M19:U20.EJun 2019/Sep 2020 Spread-0.145-0.145-0.145-0.145+0.0100.00%set 19:04
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:04
QG.M19:V20.EJun 2019/Oct 2020 Spread-0.175-0.175-0.175-0.175+0.0100.00%set 19:04
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:04
QG.M19:X20.EJun 2019/Nov 2020 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 19:04
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:04
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.42-0.42-0.42-0.42+0.010.00%set 19:04
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.370-0.370-0.370-0.370+0.0050.00%set 19:04
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 19:04
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 19:05
QG.N19:J20.EJul 2019/Apr 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 19:05
QG.N19:K20.EJul 2019/May 2020 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:05
QG.N19:M20.EJul 2019/Jun 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:05
QG.N19:N20.EJul 2019/Jul 2020 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:04
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:04
QG.N19:Q20.EJul 2019/Aug 2020 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 19:04
QG.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:04
QG.N19:U20.EJul 2019/Sep 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 19:04
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:04
QG.N19:V20.EJul 2019/Oct 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:04
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:04
QG.N19:X20.EJul 2019/Nov 2020 Spread-0.22-0.22-0.22-0.22+0.010.00%set 19:04
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:04
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.385-0.385-0.385-0.385+0.0100.00%set 19:04
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.355-0.355-0.355-0.355+0.0050.00%set 19:04
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 19:04
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 19:04
QG.Q19:J20.EAug 2019/Apr 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 19:04
QG.Q19:K20.EAug 2019/May 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 19:04
QG.Q19:M20.EAug 2019/Jun 2020 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 19:04
QG.Q19:N20.EAug 2019/Jul 2020 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 19:04
QG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:04
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.Q19:U20.EAug 2019/Sep 2020 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 19:04
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:04
QG.Q19:V20.EAug 2019/Oct 2020 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:04
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:04
QG.Q19:X20.EAug 2019/Nov 2020 Spread-0.205-0.205-0.205-0.205+0.0100.00%set 19:04
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 19:04
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.37-0.37-0.37-0.37+0.010.00%set 19:04
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 19:04
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 19:04
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 19:05
QG.U19:J20.ESep 2019/Apr 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 19:05
QG.U19:K20.ESep 2019/May 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 19:05
QG.U19:M20.ESep 2019/Jun 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 19:05
QG.U19:N20.ESep 2019/Jul 2020 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 19:05
QG.U19:Q20.ESep 2019/Aug 2020 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 19:05
QG.U19:U20.ESep 2019/Sep 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:05
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:04
QG.U19:V20.ESep 2019/Oct 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 19:05
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:04
QG.U19:X20.ESep 2019/Nov 2020 Spread-0.21-0.21-0.21-0.21+0.010.00%set 19:05
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:04
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.375-0.375-0.375-0.375+0.0100.00%set 19:04
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:04
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 19:04
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.26-0.26-0.26-0.26+0.010.00%set 19:04
QG.V19:J20.EOct 2019/Apr 2020 Spread0.0050.0050.0050.005+0.010+200.00%set 19:04
QG.V19:K20.EOct 2019/May 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 19:04
QG.V19:M20.EOct 2019/Jun 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 19:04
QG.V19:N20.EOct 2019/Jul 2020 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 19:04
QG.V19:Q20.EOct 2019/Aug 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 19:04
QG.V19:U20.EOct 2019/Sep 2020 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 19:04
QG.V19:V20.EOct 2019/Oct 2020 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 19:04
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:04
QG.V19:X20.EOct 2019/Nov 2020 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 19:04
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 19:04
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.35-0.35-0.35-0.35+0.010.00%set 19:04
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 19:04
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 19:04
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 19:04
QG.X19:J20.ENov 2019/Apr 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 19:04
QG.X19:K20.ENov 2019/May 2020 Spread0.0850.0850.0850.085+0.005+5.88%set 19:04
QG.X19:M20.ENov 2019/Jun 2020 Spread0.0550.0550.0550.055+0.010+18.18%set 19:04
QG.X19:N20.ENov 2019/Jul 2020 Spread0.020.020.020.02+0.01+50.00%set 19:04
QG.X19:Q20.ENov 2019/Aug 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:04
QG.X19:V20.ENov 2019/Oct 2020 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 19:04
QG.X19:X20.ENov 2019/Nov 2020 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:04
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 19:04
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 19:04
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 19:04
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:04
QG.Z19:H20.EDec 2019/Mar 2020 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 19:04
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.2300.2300.2300.230+0.005+2.17%set 19:04
QG.Z19:K20.EDec 2019/May 2020 Spread0.2350.2350.2350.235+0.005+2.13%set 19:04
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 19:04
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.1700.1700.1700.170+0.005+2.94%set 19:04
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 19:04
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.1500.1500.1500.150+0.005+3.33%set 19:04
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 19:04
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.0400.0400.0400.040+0.005+12.50%set 19:04
QG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:04
QG.F20:G20.EJan 2020/Feb 2020 Spread0.010.010.010.010.000.00%set 19:04
QG.F20:H20.EJan 2020/Mar 2020 Spread0.070.070.070.070.000.00%set 19:04
QG.F20:J20.EJan 2020/Apr 2020 Spread0.3400.3400.3400.340+0.005+1.47%set 19:04
QG.F20:K20.EJan 2020/May 2020 Spread0.3450.3450.3450.345+0.005+1.45%set 19:04
QG.F20:M20.EJan 2020/Jun 2020 Spread0.310.310.310.310.000.00%set 19:04
QG.F20:N20.EJan 2020/Jul 2020 Spread0.2750.2750.2750.2750.0000.00%set 19:04
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.2550.2550.2550.255+0.005+1.96%set 19:04
QG.F20:U20.EJan 2020/Sep 2020 Spread0.2600.2600.2600.260+0.005+1.92%set 19:04
QG.F20:V20.EJan 2020/Oct 2020 Spread0.2300.2300.2300.230+0.005+2.17%set 19:04
QG.F20:X20.EJan 2020/Nov 2020 Spread0.1500.1500.1500.150+0.005+3.33%set 19:04
QG.F20:Z20.EJan 2020/Dec 2020 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 19:04
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.060.060.060.060.000.00%set 19:04
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.3300.3300.3300.330+0.005+1.52%set 19:04
QG.G20:K20.EFeb 2020/May 2020 Spread0.3350.3350.3350.335+0.005+1.49%set 19:04
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.30.30.30.30.00.00%set 19:04
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.2650.2650.2650.2650.0000.00%set 19:04
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 19:04
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.2500.2500.2500.250+0.005+2.00%set 19:04
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 19:04
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.1400.1400.1400.140+0.005+3.57%set 19:04
QG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:04
QG.H20:J20.EMar 2020/Apr 2020 Spread0.2650.2650.2650.2650.0000.00%set 19:04
QG.H20:K20.EMar 2020/May 2020 Spread0.270.270.270.270.000.00%set 19:04
QG.H20:M20.EMar 2020/Jun 2020 Spread0.240.240.240.240.000.00%set 19:04
QG.H20:N20.EMar 2020/Jul 2020 Spread0.2050.2050.2050.2050.0000.00%set 19:04
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.180.180.180.180.000.00%set 19:04
QG.H20:U20.EMar 2020/Sep 2020 Spread0.1850.1850.1850.1850.0000.00%set 19:04
QG.H20:V20.EMar 2020/Oct 2020 Spread0.1550.1550.1550.1550.0000.00%set 19:04
QG.H20:X20.EMar 2020/Nov 2020 Spread0.0750.0750.0750.0750.0000.00%set 19:04
QG.H20:Z20.EMar 2020/Dec 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:04
QG.J20:K20.EApr 2020/May 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:04
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:04
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:04
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:04
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:04
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 19:04
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:04
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:04
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:04
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:04
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:04
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:04
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 19:04
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:04
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:04
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:04
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:04
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:04
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.33-0.33-0.33-0.330.000.00%set 19:04
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:04
QG.N20:U20.EJul 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:04
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:04
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 19:04
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:04
QG.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:04
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:04
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:04
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 19:04
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:04
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:04
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:04
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:04
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:04
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.