S&P 500
1977.80
-5.05 -0.26%
Dow Indu
17071.22
-41.93 -0.25%
Nasdaq
4506.36
-5.83 -0.13%
Crude Oil
94.73
+0.16 +0.17%
Gold
1217.005
-0.025 -0.00%
Euro
1.263255
-0.005355 -0.42%
US Dollar
86.042
+0.422 +0.54%
Weak

NATURAL GAS (E-MINI) (NYMEX:QG)

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.V14.EOct 2014 (E)3.8703.9703.7953.970+0.060+1.51%set 17:43
QG.X14.ENov 2014 (E)4.1404.1554.1304.135-0.020-0.48%05:49
QG.Z14.EDec 2014 (E)4.1254.2104.1054.225+0.110+2.62%set 17:36
QG.F15.EJan 2015 (E)4.2854.275-0.015-0.35%set 05:47
QG.G15.EFeb 2015 (E)4.2704.260-0.015-0.35%set 05:47
QG.H15.EMar 2015 (E)4.1154.1154.1154.195+0.085+2.03%set 14:30
QG.J15.EApr 2015 (E)3.8603.8853.905+0.050+1.28%set 17:36
QG.K15.EMay 2015 (E)3.8053.8053.8053.875+0.045+1.16%set 14:47
QG.M15.EJun 2015 (E)3.783.783.783.90+0.04+1.03%set 16:46
QG.N15.EJul 2015 (E)4.1804.1804.1503.925+0.040+1.02%set 17:36
QG.Q15.EAug 2015 (E)4.0904.0904.0903.935+0.040+1.02%set 17:36
QG.U15.ESep 2015 (E)3.9203.9203.9203.920+0.035+0.89%set 16:46
QG.V15.EOct 2015 (E)3.9553.9553.9553.955+0.040+1.01%set 17:36
QG.X15.ENov 2015 (E)4.0454.0454.0454.045+0.040+0.99%set 16:46
QG.Z15.EDec 2015 (E)4.3404.3404.3004.195+0.035+0.84%set 16:46
QG.F16.EJan 2016 (E)4.3054.3054.3054.305+0.035+0.81%set 17:36
QG.G16.EFeb 2016 (E)4.2854.2854.2854.285+0.040+0.93%set 17:36
QG.H16.EMar 2016 (E)4.214.214.214.21+0.03+0.71%set 16:46
QG.J16.EApr 2016 (E)3.9703.9703.9703.970+0.025+0.63%set 17:36
QG.K16.EMay 2016 (E)4.1003.970+0.025+0.63%set 17:36
QG.M16.EJun 2016 (E)4.0004.0004.0004.000+0.025+0.63%set 16:46
QG.N16.EJul 2016 (E)4.0254.0254.0254.025+0.025+0.62%set 14:47
QG.Q16.EAug 2016 (E)4.0354.0354.0354.035+0.025+0.62%set 17:36
QG.U16.ESep 2016 (E)4.0204.0204.0204.020+0.025+0.62%set 16:46
QG.V16.EOct 2016 (E)4.0504.0504.0504.050+0.025+0.62%set 14:47
QG.X16.ENov 2016 (E)4.1354.1354.1354.135+0.025+0.60%set 16:46
QG.Z16.EDec 2016 (E)4.1004.1004.1004.305+0.025+0.58%set 17:36
QG.F17.EJan 2017 (E)4.4354.4354.4354.435+0.020+0.45%set 17:36
QG.G17.EFeb 2017 (E)4.4154.4154.4154.415+0.020+0.45%set 17:36
QG.H17.EMar 2017 (E)4.3554.3554.3554.355+0.025+0.57%set 14:47
QG.J17.EApr 2017 (E)4.084.084.084.08+0.01+0.25%set 14:47
QG.K17.EMay 2017 (E)4.094.094.094.09+0.01+0.24%set 16:46
QG.M17.EJun 2017 (E)4.124.124.124.12+0.01+0.24%set 17:36
QG.N17.EJul 2017 (E)4.1554.1554.1554.155+0.010+0.24%set 16:46
QG.Q17.EAug 2017 (E)4.1654.1654.1654.165+0.010+0.24%set 16:46
QG.U17.ESep 2017 (E)4.164.164.164.16+0.01+0.24%set 17:36
QG.V17.EOct 2017 (E)4.184.184.184.18+0.01+0.24%set 17:36
QG.X17.ENov 2017 (E)4.2604.2604.2604.260+0.005+0.12%set 16:46
QG.Z17.EDec 2017 (E)4.4304.4304.4304.430+0.005+0.11%set 17:36
QG.F18.EJan 2018 (E)4.5554.5554.5554.555+0.005+0.11%set 14:47
QG.G18.EFeb 2018 (E)4.5354.5354.5354.535+0.010+0.22%set 17:36
QG.H18.EMar 2018 (E)4.4704.4704.4704.470+0.005+0.11%set 17:36
QG.J18.EApr 2018 (E)4.154.154.154.15+0.01+0.24%set 16:46
QG.K18.EMay 2018 (E)4.1654.1654.1654.165+0.015+0.36%set 16:46
QG.M18.EJun 2018 (E)4.194.194.194.19+0.01+0.24%set 16:46
QG.N18.EJul 2018 (E)4.2254.2254.2254.225+0.015+0.36%set 17:36
QG.Q18.EAug 2018 (E)4.2354.2354.2354.235+0.010+0.24%set 16:46
QG.U18.ESep 2018 (E)4.234.234.234.23+0.01+0.24%set 16:46
QG.V18.EOct 2018 (E)4.2554.2554.2554.255+0.010+0.23%set 16:46
QG.X18.ENov 2018 (E)4.344.344.344.34+0.01+0.23%set 16:46
QG.Z18.EDec 2018 (E)4.5154.5154.5154.515+0.015+0.33%set 17:36
QG.F19.EJan 2019 (E)4.634.634.634.63+0.01+0.22%set 14:47
QG.G19.EFeb 2019 (E)4.614.614.614.61+0.01+0.22%set 16:46
QG.H19.EMar 2019 (E)4.5454.5454.5454.545+0.010+0.22%set 16:46
QG.J19.EApr 2019 (E)4.2254.2254.2254.225+0.010+0.24%set 17:36
QG.K19.EMay 2019 (E)4.244.244.244.24+0.01+0.24%set 17:36
QG.M19.EJun 2019 (E)4.274.274.274.27+0.01+0.23%set 16:46
QG.N19.EJul 2019 (E)4.3054.3054.3054.305+0.010+0.23%set 14:47
QG.Q19.EAug 2019 (E)4.3254.3254.3254.325+0.015+0.35%set 17:36
QG.U19.ESep 2019 (E)4.324.324.324.32+0.01+0.23%set 14:47
QG.V19.EOct 2019 (E)4.354.354.354.35+0.01+0.23%set 14:47
QG.X19.ENov 2019 (E)4.444.444.444.44+0.01+0.23%set 16:46
QG.Z19.EDec 2019 (E)4.634.634.634.63+0.01+0.22%set 16:46
QG.V14:X14.EOct 2014/Nov 2014 Spread-0.055-0.045-0.055-0.0550.0000.00%10:31
QG.X14:F15.ENov 2014/Jan 2015 Spread-0.165-0.155-0.165-0.140+0.0200.00%set 18:36
QG.X14:F16.ENov 2014/Jan 2016 Spread-0.15-0.15-0.15-0.15+0.090.00%set 17:42
QG.X14:F17.ENov 2014/Jan 2017 Spread-0.280-0.280-0.280-0.280+0.1050.00%set 17:42
QG.X14:U18.ENov 2014/Sep 2018 Spread-0.075-0.075-0.075-0.075+0.1150.00%set 17:42
QG.X14:G16.ENov 2014/Feb 2016 Spread-0.13-0.13-0.13-0.13+0.090.00%set 17:42
QG.X14:G15.ENov 2014/Feb 2015 Spread-0.120-0.120-0.120-0.120+0.0250.00%set 17:42
QG.X14:F19.ENov 2014/Jan 2019 Spread-0.475-0.475-0.475-0.475+0.1150.00%set 17:42
QG.X14:F18.ENov 2014/Jan 2018 Spread-0.40-0.40-0.40-0.40+0.120.00%set 17:41
QG.X14:V18.ENov 2014/Oct 2018 Spread-0.100-0.100-0.100-0.100+0.1150.00%set 17:42
QG.X14:U19.ENov 2014/Sep 2019 Spread-0.165-0.165-0.165-0.165+0.1150.00%set 17:42
QG.X14:U17.ENov 2014/Sep 2017 Spread-0.005-0.005-0.005-0.005+0.1150.00%set 17:42
QG.X14:U16.ENov 2014/Sep 2016 Spread0.130.130.130.13+0.10+71.43%set 18:36
QG.X14:U15.ENov 2014/Sep 2015 Spread0.2300.2300.2300.230+0.085+36.17%set 18:36
QG.X14:X16.ENov 2014/Nov 2016 Spread0.020.020.020.02+0.10+500.00%set 17:42
QG.X14:Q19.ENov 2014/Aug 2019 Spread-0.170-0.170-0.170-0.170+0.1150.00%set 17:42
QG.X14:Q18.ENov 2014/Aug 2018 Spread-0.080-0.080-0.080-0.080+0.1150.00%set 17:42
QG.X14:Q17.ENov 2014/Aug 2017 Spread-0.015-0.015-0.015-0.015+0.1150.00%set 18:36
QG.X14:Q16.ENov 2014/Aug 2016 Spread0.120.120.120.12+0.10+83.33%set 17:42
QG.X14:K19.ENov 2014/May 2019 Spread-0.085-0.085-0.085-0.085+0.1150.00%set 17:42
QG.X14:Q15.ENov 2014/Aug 2015 Spread0.2200.2200.2200.220+0.085+38.64%set 17:42
QG.X14:V15.ENov 2014/Oct 2015 Spread0.2000.2000.2000.200+0.085+42.50%set 17:42
QG.X14:V16.ENov 2014/Oct 2016 Spread0.1050.1050.1050.105+0.100+95.24%set 17:42
QG.X14:V19.ENov 2014/Oct 2019 Spread-0.195-0.195-0.195-0.195+0.1150.00%set 17:41
QG.X14:X15.ENov 2014/Nov 2015 Spread0.1100.1100.1100.110+0.085+77.27%set 17:42
QG.X14:X17.ENov 2014/Nov 2017 Spread-0.110-0.110-0.110-0.110+0.1150.00%set 18:36
QG.X14:X18.ENov 2014/Nov 2018 Spread-0.185-0.185-0.185-0.185+0.1150.00%set 17:42
QG.X14:X19.ENov 2014/Nov 2019 Spread-0.29-0.29-0.29-0.29+0.110.00%set 18:36
QG.X14:Z14.ENov 2014/Dec 2014 Spread-0.090-0.080-0.090-0.075+0.0100.00%set 18:37
QG.X14:Z15.ENov 2014/Dec 2015 Spread-0.04-0.04-0.04-0.04+0.090.00%set 17:42
QG.X14:Z16.ENov 2014/Dec 2016 Spread-0.150-0.150-0.150-0.150+0.1050.00%set 17:42
QG.X14:Z17.ENov 2014/Dec 2017 Spread-0.280-0.280-0.280-0.280+0.1150.00%set 18:36
QG.X14:Z18.ENov 2014/Dec 2018 Spread-0.360-0.360-0.360-0.360+0.1150.00%set 17:42
QG.X14:Z19.ENov 2014/Dec 2019 Spread-0.475-0.475-0.475-0.475+0.1150.00%set 17:41
QG.X14:N19.ENov 2014/Jul 2019 Spread-0.150-0.150-0.150-0.150+0.1150.00%set 17:42
QG.X14:N18.ENov 2014/Jul 2018 Spread-0.070-0.070-0.070-0.070+0.1150.00%set 17:42
QG.X14:G17.ENov 2014/Feb 2017 Spread-0.260-0.260-0.260-0.260+0.1050.00%set 17:42
QG.X14:K16.ENov 2014/May 2016 Spread0.1850.1850.1850.185+0.100+54.05%set 17:42
QG.X14:K18.ENov 2014/May 2018 Spread-0.010-0.010-0.010-0.010+0.1150.00%set 17:41
QG.X14:G19.ENov 2014/Feb 2019 Spread-0.455-0.455-0.455-0.455+0.1150.00%set 17:42
QG.X14:K17.ENov 2014/May 2017 Spread0.0650.0650.0650.065+0.115+176.92%set 17:42
QG.X14:K15.ENov 2014/May 2015 Spread0.280.280.280.28+0.08+28.57%set 17:42
QG.X14:J19.ENov 2014/Apr 2019 Spread-0.075-0.075-0.075-0.075+0.1100.00%set 18:36
QG.X14:J17.ENov 2014/Apr 2017 Spread0.0750.0750.0750.075+0.115+153.33%set 17:42
QG.X14:J16.ENov 2014/Apr 2016 Spread0.1850.1850.1850.185+0.100+54.05%set 17:42
QG.X14:J15.ENov 2014/Apr 2015 Spread0.3000.3000.3000.250+0.075+30.00%set 17:42
QG.X14:V17.ENov 2014/Oct 2017 Spread-0.025-0.025-0.025-0.025+0.1150.00%set 17:42
QG.X14:H19.ENov 2014/Mar 2019 Spread-0.395-0.395-0.395-0.395+0.1100.00%set 18:36
QG.X14:H18.ENov 2014/Mar 2018 Spread-0.320-0.320-0.320-0.320+0.1150.00%set 18:36
QG.X14:H17.ENov 2014/Mar 2017 Spread-0.200-0.200-0.200-0.200+0.1050.00%set 17:42
QG.X14:H16.ENov 2014/Mar 2016 Spread-0.055-0.055-0.055-0.055+0.0950.00%set 17:42
QG.X14:H15.ENov 2014/Mar 2015 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:42
QG.X14:G18.ENov 2014/Feb 2018 Spread-0.38-0.38-0.38-0.38+0.120.00%set 17:41
QG.X14:M15.ENov 2014/Jun 2015 Spread0.2550.2550.2550.255+0.085+33.33%set 17:42
QG.X14:N16.ENov 2014/Jul 2016 Spread0.130.130.130.13+0.10+76.92%set 17:42
QG.X14:N15.ENov 2014/Jul 2015 Spread0.2300.2300.2300.230+0.085+36.96%set 17:42
QG.X14:M19.ENov 2014/Jun 2019 Spread-0.115-0.115-0.115-0.115+0.1150.00%set 17:42
QG.X14:M18.ENov 2014/Jun 2018 Spread-0.035-0.035-0.035-0.035+0.1150.00%set 17:42
QG.X14:M17.ENov 2014/Jun 2017 Spread0.0350.0350.0350.035+0.115+328.57%set 17:42
QG.X14:M16.ENov 2014/Jun 2016 Spread0.1550.1550.1550.155+0.100+64.52%set 17:42
QG.Z14:G16.EDec 2014/Feb 2016 Spread-0.055-0.055-0.055-0.055+0.0800.00%set 18:36
QG.Z14:F17.EDec 2014/Jan 2017 Spread-0.21-0.21-0.21-0.21+0.090.00%set 17:42
QG.Z14:F18.EDec 2014/Jan 2018 Spread-0.330-0.330-0.330-0.330+0.1050.00%set 17:42
QG.Z14:F19.EDec 2014/Jan 2019 Spread-0.405-0.405-0.405-0.405+0.1000.00%set 17:42
QG.Z14:G15.EDec 2014/Feb 2015 Spread-0.060-0.045+0.0150.00%set 18:36
QG.Z14:N19.EDec 2014/Jul 2019 Spread-0.08-0.08-0.08-0.08+0.100.00%set 17:42
QG.Z14:M16.EDec 2014/Jun 2016 Spread0.230.230.230.23+0.09+39.13%set 18:36
QG.Z14:F16.EDec 2014/Jan 2016 Spread-0.080-0.080-0.080-0.080+0.0750.00%set 17:42
QG.Z14:V18.EDec 2014/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.100.00%set 17:42
QG.Z14:V17.EDec 2014/Oct 2017 Spread0.0450.0450.0450.045+0.100+222.22%set 17:42
QG.Z14:V16.EDec 2014/Oct 2016 Spread0.1750.1750.1750.175+0.085+48.57%set 17:42
QG.Z14:V15.EDec 2014/Oct 2015 Spread0.2750.2750.2750.275+0.075+27.78%set 18:36
QG.Z14:U19.EDec 2014/Sep 2019 Spread-0.095-0.095-0.095-0.095+0.1000.00%set 17:42
QG.Z14:U18.EDec 2014/Sep 2018 Spread-0.005-0.005-0.005-0.005+0.1000.00%set 17:42
QG.Z14:F15.EDec 2014/Jan 2015 Spread-0.065-0.065-0.065+0.0100.00%set 17:42
QG.Z14:M15.EDec 2014/Jun 2015 Spread0.3300.3300.3300.330+0.075+23.08%set 18:36
QG.Z14:N16.EDec 2014/Jul 2016 Spread0.2000.2000.2000.200+0.085+42.50%set 17:42
QG.Z14:U17.EDec 2014/Sep 2017 Spread0.0700.0700.0700.070+0.105+161.54%set 18:36
QG.Z14:U16.EDec 2014/Sep 2016 Spread0.2050.2050.2050.205+0.090+43.90%set 17:42
QG.Z14:J17.EDec 2014/Apr 2017 Spread0.1450.1450.1450.145+0.100+68.97%set 17:42
QG.Z14:U15.EDec 2014/Sep 2015 Spread0.3050.3050.3050.305+0.075+24.59%set 17:42
QG.Z14:Q19.EDec 2014/Aug 2019 Spread-0.095-0.095-0.095-0.095+0.1050.00%set 18:36
QG.Z14:K16.EDec 2014/May 2016 Spread0.2550.2550.2550.255+0.085+33.33%set 17:41
QG.Z14:K18.EDec 2014/May 2018 Spread0.0650.0650.0650.065+0.105+175.00%set 18:36
QG.Z14:K17.EDec 2014/May 2017 Spread0.1400.1400.1400.140+0.105+77.78%set 18:36
QG.Z14:H15.EDec 2014/Mar 2015 Spread0.0300.0300.0300.030+0.025+83.33%set 17:42
QG.Z14:K15.EDec 2014/May 2015 Spread0.3500.3500.3500.350+0.065+18.57%set 17:42
QG.Z14:J18.EDec 2014/Apr 2018 Spread0.0750.0750.0750.075+0.100+133.33%set 17:42
QG.Z14:H16.EDec 2014/Mar 2016 Spread0.0150.0150.0150.015+0.080+533.33%set 17:42
QG.Z14:J16.EDec 2014/Apr 2016 Spread0.2550.2550.2550.255+0.085+33.33%set 17:42
QG.Z14:J15.EDec 2014/Apr 2015 Spread0.3250.3250.3250.325+0.065+20.31%set 18:36
QG.Z14:H19.EDec 2014/Mar 2019 Spread-0.32-0.32-0.32-0.32+0.100.00%set 17:42
QG.Z14:H18.EDec 2014/Mar 2018 Spread-0.245-0.245-0.245-0.245+0.1050.00%set 17:42
QG.Z14:K19.EDec 2014/May 2019 Spread-0.015-0.015-0.015-0.015+0.1000.00%set 17:42
QG.Z14:G19.EDec 2014/Feb 2019 Spread-0.380-0.380-0.380-0.380+0.1050.00%set 18:36
QG.Z14:M17.EDec 2014/Jun 2017 Spread0.1100.1100.1100.110+0.105+100.00%set 18:36
QG.Z14:G17.EDec 2014/Feb 2017 Spread-0.19-0.19-0.19-0.19+0.090.00%set 17:42
QG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.01-0.01-0.01-0.01+0.100.00%set 17:42
QG.Z14:Q17.EDec 2014/Aug 2017 Spread0.0600.0600.0600.060+0.105+175.00%set 17:42
QG.Z14:Q16.EDec 2014/Aug 2016 Spread0.1950.1950.1950.195+0.090+47.37%set 18:36
QG.Z14:Q15.EDec 2014/Aug 2015 Spread0.2950.2950.2950.295+0.075+25.86%set 18:36
QG.Z14:N18.EDec 2014/Jul 2018 Spread0.0050.0050.0050.005+0.105+2100.00%set 18:36
QG.Z14:N17.EDec 2014/Jul 2017 Spread0.0750.0750.0750.075+0.105+150.00%set 18:36
QG.Z14:G18.EDec 2014/Feb 2018 Spread-0.305-0.305-0.305-0.305+0.1100.00%set 18:36
QG.Z14:N15.EDec 2014/Jul 2015 Spread0.3050.3050.3050.305+0.075+25.00%set 18:36
QG.Z14:M19.EDec 2014/Jun 2019 Spread-0.045-0.045-0.045-0.045+0.1000.00%set 17:42
QG.Z14:M18.EDec 2014/Jun 2018 Spread0.0350.0350.0350.035+0.100+285.71%set 17:42
QG.Z14:H17.EDec 2014/Mar 2017 Spread-0.13-0.13-0.13-0.13+0.090.00%set 17:42
QG.Z14:V19.EDec 2014/Oct 2019 Spread-0.125-0.125-0.125-0.125+0.1000.00%set 17:42
QG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.205-0.205-0.205-0.205+0.1050.00%set 17:42
QG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.285-0.285-0.285-0.285+0.1050.00%set 18:36
QG.Z14:Z19.EDec 2014/Dec 2019 Spread-0.400-0.400-0.400-0.400+0.1050.00%set 18:36
QG.Z14:Z16.EDec 2014/Dec 2016 Spread-0.08-0.08-0.08-0.08+0.090.00%set 17:42
QG.Z14:Z15.EDec 2014/Dec 2015 Spread0.0300.0300.0300.030+0.075+250.00%set 17:42
QG.Z14:X19.EDec 2014/Nov 2019 Spread-0.215-0.215-0.215-0.215+0.1000.00%set 17:42
QG.Z14:X18.EDec 2014/Nov 2018 Spread-0.115-0.115-0.115-0.115+0.1000.00%set 17:42
QG.Z14:X17.EDec 2014/Nov 2017 Spread-0.035-0.035-0.035-0.035+0.1050.00%set 17:42
QG.Z14:X16.EDec 2014/Nov 2016 Spread0.0950.0950.0950.095+0.090+100.00%set 18:36
QG.Z14:X15.EDec 2014/Nov 2015 Spread0.180.180.180.18+0.07+38.89%set 17:42
QG.F15:U17.EJan 2015/Sep 2017 Spread0.1350.1350.1350.135+0.095+73.08%set 18:36
QG.F15:U18.EJan 2015/Sep 2018 Spread0.0600.0600.0600.060+0.095+158.33%set 17:42
QG.F15:U19.EJan 2015/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:42
QG.F15:V15.EJan 2015/Oct 2015 Spread0.340.340.340.34+0.07+20.59%set 18:37
QG.F15:V16.EJan 2015/Oct 2016 Spread0.240.240.240.24+0.08+33.33%set 17:42
QG.F15:U16.EJan 2015/Sep 2016 Spread0.270.270.270.27+0.08+29.63%set 17:42
QG.F15:U15.EJan 2015/Sep 2015 Spread0.3700.3700.3700.370+0.065+17.57%set 17:42
QG.F15:Q19.EJan 2015/Aug 2019 Spread-0.030-0.030-0.030-0.030+0.0950.00%set 18:36
QG.F15:Q18.EJan 2015/Aug 2018 Spread0.0550.0550.0550.055+0.095+172.73%set 17:42
QG.F15:Q17.EJan 2015/Aug 2017 Spread0.1250.1250.1250.125+0.095+76.00%set 17:42
QG.F15:Q16.EJan 2015/Aug 2016 Spread0.260.260.260.26+0.08+30.77%set 18:36
QG.F15:Q15.EJan 2015/Aug 2015 Spread0.360.360.360.36+0.07+20.00%set 18:37
QG.F15:V17.EJan 2015/Oct 2017 Spread0.1100.1100.1100.110+0.095+86.36%set 17:42
QG.F15:V18.EJan 2015/Oct 2018 Spread0.0350.0350.0350.035+0.095+271.43%set 17:42
QG.F15:N18.EJan 2015/Jul 2018 Spread0.0700.0700.0700.070+0.095+146.15%set 18:36
QG.F15:F16.EJan 2015/Jan 2016 Spread-0.015-0.015-0.015-0.015+0.0650.00%set 17:42
QG.F15:X16.EJan 2015/Nov 2016 Spread0.160.160.160.16+0.08+53.33%set 18:36
QG.F15:Z19.EJan 2015/Dec 2019 Spread-0.335-0.335-0.335-0.335+0.0950.00%set 18:36
QG.F15:Z18.EJan 2015/Dec 2018 Spread-0.220-0.220-0.220-0.220+0.0950.00%set 18:36
QG.F15:Z17.EJan 2015/Dec 2017 Spread-0.140-0.140-0.140-0.140+0.0950.00%set 17:42
QG.F15:Z16.EJan 2015/Dec 2016 Spread-0.015-0.015-0.015-0.015+0.0800.00%set 17:42
QG.F15:Z15.EJan 2015/Dec 2015 Spread0.0950.0950.0950.095+0.065+68.42%set 17:42
QG.F15:X19.EJan 2015/Nov 2019 Spread-0.150-0.150-0.150-0.150+0.0950.00%set 17:42
QG.F15:X18.EJan 2015/Nov 2018 Spread-0.050-0.050-0.050-0.050+0.0950.00%set 17:42
QG.F15:X17.EJan 2015/Nov 2017 Spread0.0300.0300.0300.030+0.095+316.67%set 17:42
QG.F15:X15.EJan 2015/Nov 2015 Spread0.2450.2450.2450.245+0.065+26.53%set 17:42
QG.F15:V19.EJan 2015/Oct 2019 Spread-0.06-0.06-0.06-0.06+0.090.00%set 17:42
QG.F15:N19.EJan 2015/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0900.00%set 17:42
QG.F15:N17.EJan 2015/Jul 2017 Spread0.1400.1400.1400.140+0.095+70.37%set 18:36
QG.F15:J15.EJan 2015/Apr 2015 Spread0.3900.3900.3900.390+0.055+14.29%set 18:37
QG.F15:H19.EJan 2015/Mar 2019 Spread-0.255-0.255-0.255-0.255+0.0950.00%set 17:42
QG.F15:H18.EJan 2015/Mar 2018 Spread-0.18-0.18-0.18-0.18+0.100.00%set 17:42
QG.F15:H17.EJan 2015/Mar 2017 Spread-0.065-0.065-0.065-0.065+0.0800.00%set 17:42
QG.F15:H16.EJan 2015/Mar 2016 Spread0.0800.0800.0800.080+0.075+93.75%set 17:42
QG.F15:H15.EJan 2015/Mar 2015 Spread0.0950.0950.0950.095+0.015+15.79%set 17:42
QG.F15:G19.EJan 2015/Feb 2019 Spread-0.315-0.315-0.315-0.315+0.0950.00%set 18:36
QG.F15:G18.EJan 2015/Feb 2018 Spread-0.24-0.24-0.24-0.24+0.100.00%set 18:36
QG.F15:G17.EJan 2015/Feb 2017 Spread-0.125-0.125-0.125-0.125+0.0800.00%set 17:42
QG.F15:G16.EJan 2015/Feb 2016 Spread0.010.010.010.01+0.07+700.00%set 18:36
QG.F15:G15.EJan 2015/Feb 2015 Spread0.0200.0200.0200.020+0.005+33.33%set 18:36
QG.F15:F19.EJan 2015/Jan 2019 Spread-0.34-0.34-0.34-0.34+0.090.00%set 17:42
QG.F15:F18.EJan 2015/Jan 2018 Spread-0.265-0.265-0.265-0.265+0.0950.00%set 17:42
QG.F15:F17.EJan 2015/Jan 2017 Spread-0.145-0.145-0.145-0.145+0.0800.00%set 17:42
QG.F15:J16.EJan 2015/Apr 2016 Spread0.320.320.320.32+0.08+25.00%set 17:42
QG.F15:K18.EJan 2015/May 2018 Spread0.1300.1300.1300.130+0.095+76.00%set 18:36
QG.F15:N16.EJan 2015/Jul 2016 Spread0.2650.2650.2650.265+0.080+30.19%set 17:42
QG.F15:N15.EJan 2015/Jul 2015 Spread0.370.370.370.37+0.07+19.44%set 18:37
QG.F15:M19.EJan 2015/Jun 2019 Spread0.0200.0200.0200.020+0.095+475.00%set 17:42
QG.F15:M18.EJan 2015/Jun 2018 Spread0.1000.1000.1000.100+0.095+95.00%set 17:42
QG.F15:M17.EJan 2015/Jun 2017 Spread0.1750.1750.1750.175+0.095+55.88%set 18:36
QG.F15:M16.EJan 2015/Jun 2016 Spread0.2950.2950.2950.295+0.080+27.59%set 18:36
QG.F15:M15.EJan 2015/Jun 2015 Spread0.3950.3950.3950.395+0.065+16.67%set 18:37
QG.F15:K19.EJan 2015/May 2019 Spread0.0500.0500.0500.050+0.095+190.00%set 17:42
QG.F15:K17.EJan 2015/May 2017 Spread0.2050.2050.2050.205+0.095+47.50%set 18:36
QG.F15:K16.EJan 2015/May 2016 Spread0.320.320.320.32+0.08+25.00%set 17:42
QG.F15:K15.EJan 2015/May 2015 Spread0.4150.4150.4150.415+0.060+14.46%set 17:42
QG.F15:J19.EJan 2015/Apr 2019 Spread0.0650.0650.0650.065+0.095+146.15%set 17:42
QG.F15:J18.EJan 2015/Apr 2018 Spread0.1400.1400.1400.140+0.095+67.86%set 17:42
QG.F15:J17.EJan 2015/Apr 2017 Spread0.2100.2100.2100.210+0.095+45.24%set 17:42
QG.G15:J17.EFeb 2015/Apr 2017 Spread0.1950.1950.1950.195+0.090+46.15%set 17:42
QG.G15:M18.EFeb 2015/Jun 2018 Spread0.0850.0850.0850.085+0.090+105.88%set 17:42
QG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.16-0.16-0.16-0.16+0.090.00%set 18:36
QG.G15:U18.EFeb 2015/Sep 2018 Spread0.0450.0450.0450.045+0.090+200.00%set 17:42
QG.G15:U16.EFeb 2015/Sep 2016 Spread0.2500.2500.2500.250+0.075+29.41%set 18:36
QG.G15:U15.EFeb 2015/Sep 2015 Spread0.350.350.350.35+0.06+17.14%set 18:37
QG.G15:Q19.EFeb 2015/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.090.00%set 17:42
QG.G15:Q18.EFeb 2015/Aug 2018 Spread0.040.040.040.04+0.09+225.00%set 17:42
QG.G15:Q17.EFeb 2015/Aug 2017 Spread0.1050.1050.1050.105+0.090+81.82%set 18:36
QG.G15:Q16.EFeb 2015/Aug 2016 Spread0.2400.2400.2400.240+0.075+31.25%set 17:42
QG.G15:Q15.EFeb 2015/Aug 2015 Spread0.340.340.340.34+0.06+17.65%set 17:42
QG.G15:N19.EFeb 2015/Jul 2019 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:42
QG.G15:N18.EFeb 2015/Jul 2018 Spread0.050.050.050.05+0.09+180.00%set 17:42
QG.G15:N17.EFeb 2015/Jul 2017 Spread0.120.120.120.12+0.09+75.00%set 17:42
QG.G15:U19.EFeb 2015/Sep 2019 Spread-0.045-0.045-0.045-0.045+0.0900.00%set 17:42
QG.G15:V15.EFeb 2015/Oct 2015 Spread0.320.320.320.32+0.06+18.75%set 17:42
QG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.03-0.03-0.03-0.03+0.080.00%set 17:42
QG.G15:Z15.EFeb 2015/Dec 2015 Spread0.0800.0800.0800.080+0.065+81.25%set 17:42
QG.G15:X19.EFeb 2015/Nov 2019 Spread-0.170-0.170-0.170-0.170+0.0850.00%set 18:36
QG.G15:X18.EFeb 2015/Nov 2018 Spread-0.065-0.065-0.065-0.065+0.0900.00%set 17:42
QG.G15:X17.EFeb 2015/Nov 2017 Spread0.010.010.010.01+0.09+900.00%set 18:36
QG.G15:X16.EFeb 2015/Nov 2016 Spread0.1400.1400.1400.140+0.075+53.57%set 17:42
QG.G15:X15.EFeb 2015/Nov 2015 Spread0.230.230.230.23+0.06+26.09%set 17:42
QG.G15:V19.EFeb 2015/Oct 2019 Spread-0.075-0.075-0.075-0.075+0.0900.00%set 17:42
QG.G15:V18.EFeb 2015/Oct 2018 Spread0.020.020.020.02+0.09+450.00%set 17:42
QG.G15:V17.EFeb 2015/Oct 2017 Spread0.0950.0950.0950.095+0.090+94.74%set 17:42
QG.G15:V16.EFeb 2015/Oct 2016 Spread0.2250.2250.2250.225+0.075+33.33%set 17:42
QG.G15:N16.EFeb 2015/Jul 2016 Spread0.2500.2500.2500.250+0.075+30.00%set 17:42
QG.G15:N15.EFeb 2015/Jul 2015 Spread0.350.350.350.35+0.06+17.14%set 17:42
QG.G15:H18.EFeb 2015/Mar 2018 Spread-0.20-0.20-0.20-0.20+0.090.00%set 18:36
QG.G15:H17.EFeb 2015/Mar 2017 Spread-0.08-0.08-0.08-0.08+0.080.00%set 17:42
QG.G15:H16.EFeb 2015/Mar 2016 Spread0.0650.0650.0650.065+0.070+107.69%set 17:42
QG.G15:H15.EFeb 2015/Mar 2015 Spread0.0800.0800.0800.080+0.015+18.75%set 17:42
QG.G15:G19.EFeb 2015/Feb 2019 Spread-0.335-0.335-0.335-0.335+0.0900.00%set 17:41
QG.G15:G18.EFeb 2015/Feb 2018 Spread-0.260-0.260-0.260-0.260+0.0950.00%set 17:42
QG.G15:G17.EFeb 2015/Feb 2017 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:42
QG.G15:G16.EFeb 2015/Feb 2016 Spread-0.010-0.010-0.010-0.010+0.0650.00%set 17:42
QG.G15:F19.EFeb 2015/Jan 2019 Spread-0.355-0.355-0.355-0.355+0.0900.00%set 17:42
QG.G15:F18.EFeb 2015/Jan 2018 Spread-0.280-0.280-0.280-0.280+0.0950.00%set 17:42
QG.G15:F17.EFeb 2015/Jan 2017 Spread-0.16-0.16-0.16-0.16+0.080.00%set 17:42
QG.G15:J15.EFeb 2015/Apr 2015 Spread0.450.450.450.37+0.05+13.16%set 17:42
QG.G15:J16.EFeb 2015/Apr 2016 Spread0.3050.3050.3050.305+0.075+24.59%set 17:42
QG.G15:M19.EFeb 2015/Jun 2019 Spread0.0050.0050.0050.005+0.090+1800.00%set 17:42
QG.G15:M17.EFeb 2015/Jun 2017 Spread0.1550.1550.1550.155+0.090+58.06%set 17:42
QG.G15:M16.EFeb 2015/Jun 2016 Spread0.2750.2750.2750.275+0.075+27.27%set 17:42
QG.G15:M15.EFeb 2015/Jun 2015 Spread0.3750.3750.3750.375+0.060+16.00%set 17:42
QG.G15:K19.EFeb 2015/May 2019 Spread0.0350.0350.0350.035+0.090+257.14%set 17:41
QG.G15:K18.EFeb 2015/May 2018 Spread0.110.110.110.11+0.09+81.82%set 17:42
QG.G15:K17.EFeb 2015/May 2017 Spread0.1850.1850.1850.185+0.090+48.65%set 17:42
QG.G15:K16.EFeb 2015/May 2016 Spread0.3050.3050.3050.305+0.075+24.59%set 17:42
QG.G15:K15.EFeb 2015/May 2015 Spread0.4000.4000.4000.400+0.055+13.75%set 17:42
QG.G15:J19.EFeb 2015/Apr 2019 Spread0.0450.0450.0450.045+0.085+170.00%set 18:36
QG.G15:J18.EFeb 2015/Apr 2018 Spread0.1200.1200.1200.120+0.085+68.00%set 18:36
QG.G15:F16.EFeb 2015/Jan 2016 Spread-0.030-0.030-0.030-0.030+0.0650.00%set 17:42
QG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.24-0.24-0.24-0.24+0.090.00%set 17:42
QG.G15:H19.EFeb 2015/Mar 2019 Spread-0.275-0.275-0.275-0.275+0.0850.00%set 18:36
QG.G15:Z19.EFeb 2015/Dec 2019 Spread-0.355-0.355-0.355-0.355+0.0900.00%set 17:42
QG.G15:U17.EFeb 2015/Sep 2017 Spread0.1150.1150.1150.115+0.090+78.26%set 17:42
QG.H15:F17.EMar 2015/Jan 2017 Spread-0.240-0.240-0.240-0.240+0.0650.00%set 17:42
QG.H15:U19.EMar 2015/Sep 2019 Spread-0.125-0.125-0.125-0.125+0.0750.00%set 17:42
QG.H15:U18.EMar 2015/Sep 2018 Spread-0.035-0.035-0.035-0.035+0.0750.00%set 17:41
QG.H15:U17.EMar 2015/Sep 2017 Spread0.0350.0350.0350.035+0.075+214.29%set 17:42
QG.H15:U16.EMar 2015/Sep 2016 Spread0.1750.1750.1750.175+0.065+37.14%set 17:41
QG.H15:Z19.EMar 2015/Dec 2019 Spread-0.435-0.435-0.435-0.435+0.0750.00%set 17:42
QG.H15:G19.EMar 2015/Feb 2019 Spread-0.415-0.415-0.415-0.415+0.0750.00%set 17:41
QG.H15:U15.EMar 2015/Sep 2015 Spread0.2750.2750.2750.275+0.050+18.18%set 17:42
QG.H15:Q19.EMar 2015/Aug 2019 Spread-0.130-0.130-0.130-0.130+0.0750.00%set 17:42
QG.H15:Q18.EMar 2015/Aug 2018 Spread-0.040-0.040-0.040-0.040+0.0750.00%set 17:41
QG.H15:Q17.EMar 2015/Aug 2017 Spread0.030.030.030.03+0.08+266.67%set 17:42
QG.H15:Q16.EMar 2015/Aug 2016 Spread0.160.160.160.16+0.06+37.50%set 17:41
QG.H15:Z18.EMar 2015/Dec 2018 Spread-0.320-0.320-0.320-0.320+0.0750.00%set 17:41
QG.H15:V15.EMar 2015/Oct 2015 Spread0.2400.2400.2400.240+0.045+18.75%set 17:42
QG.H15:Z17.EMar 2015/Dec 2017 Spread-0.235-0.235-0.235-0.235+0.0800.00%set 17:41
QG.H15:Z16.EMar 2015/Dec 2016 Spread-0.110-0.110-0.110-0.110+0.0650.00%set 17:41
QG.H15:X19.EMar 2015/Nov 2019 Spread-0.245-0.245-0.245-0.245+0.0800.00%set 17:42
QG.H15:X18.EMar 2015/Nov 2018 Spread-0.145-0.145-0.145-0.145+0.0750.00%set 17:41
QG.H15:X17.EMar 2015/Nov 2017 Spread-0.065-0.065-0.065-0.065+0.0800.00%set 17:42
QG.H15:X16.EMar 2015/Nov 2016 Spread0.060.060.060.06+0.08+133.33%set 17:41
QG.H15:X15.EMar 2015/Nov 2015 Spread0.150.150.150.15+0.05+33.33%set 17:42
QG.H15:V19.EMar 2015/Oct 2019 Spread-0.155-0.155-0.155-0.155+0.0750.00%set 17:42
QG.H15:V18.EMar 2015/Oct 2018 Spread-0.060-0.060-0.060-0.060+0.0750.00%set 17:41
QG.H15:V17.EMar 2015/Oct 2017 Spread0.0150.0150.0150.015+0.080+533.33%set 17:42
QG.H15:V16.EMar 2015/Oct 2016 Spread0.1450.1450.1450.145+0.060+41.38%set 17:41
QG.H15:Q15.EMar 2015/Aug 2015 Spread0.260.260.260.26+0.05+19.23%set 17:42
QG.H15:N19.EMar 2015/Jul 2019 Spread-0.110-0.110-0.110-0.110+0.0750.00%set 17:42
QG.H15:K16.EMar 2015/May 2016 Spread0.2250.2250.2250.225+0.065+28.89%set 17:41
QG.H15:K15.EMar 2015/May 2015 Spread0.3200.3200.3200.320+0.045+14.06%set 17:42
QG.H15:J19.EMar 2015/Apr 2019 Spread-0.03-0.03-0.03-0.03+0.080.00%set 17:42
QG.H15:J18.EMar 2015/Apr 2018 Spread0.0450.0450.0450.045+0.075+166.67%set 17:41
QG.H15:J17.EMar 2015/Apr 2017 Spread0.1150.1150.1150.115+0.075+65.22%set 17:42
QG.H15:J15.EMar 2015/Apr 2015 Spread0.3950.3950.3750.290+0.035+12.07%set 17:42
QG.H15:H19.EMar 2015/Mar 2019 Spread-0.35-0.35-0.35-0.35+0.080.00%set 17:41
QG.H15:H18.EMar 2015/Mar 2018 Spread-0.275-0.275-0.275-0.275+0.0800.00%set 17:41
QG.H15:H17.EMar 2015/Mar 2017 Spread-0.160-0.160-0.160-0.160+0.0650.00%set 17:42
QG.H15:H16.EMar 2015/Mar 2016 Spread-0.015-0.015-0.015-0.015+0.0550.00%set 17:42
QG.H15:G18.EMar 2015/Feb 2018 Spread-0.34-0.34-0.34-0.34+0.080.00%set 17:41
QG.H15:G17.EMar 2015/Feb 2017 Spread-0.220-0.220-0.220-0.220+0.0650.00%set 17:42
QG.H15:J16.EMar 2015/Apr 2016 Spread0.2250.2250.2250.225+0.065+28.89%set 17:42
QG.H15:F19.EMar 2015/Jan 2019 Spread-0.435-0.435-0.435-0.435+0.0750.00%set 17:41
QG.H15:N18.EMar 2015/Jul 2018 Spread-0.030-0.030-0.030-0.030+0.0750.00%set 17:41
QG.H15:N17.EMar 2015/Jul 2017 Spread0.0400.0400.0400.040+0.075+187.50%set 17:42
QG.H15:N15.EMar 2015/Jul 2015 Spread0.270.270.270.27+0.05+18.52%set 17:42
QG.H15:F18.EMar 2015/Jan 2018 Spread-0.36-0.36-0.36-0.36+0.080.00%set 17:41
QG.H15:M19.EMar 2015/Jun 2019 Spread-0.075-0.075-0.075-0.075+0.0750.00%set 17:42
QG.H15:M18.EMar 2015/Jun 2018 Spread0.0050.0050.0050.005+0.075+1500.00%set 17:41
QG.H15:M17.EMar 2015/Jun 2017 Spread0.0750.0750.0750.075+0.105+140.00%set 17:42
QG.H15:M16.EMar 2015/Jun 2016 Spread0.1950.1950.1950.195+0.060+30.77%set 17:41
QG.H15:M15.EMar 2015/Jun 2015 Spread0.2950.2950.2950.295+0.045+15.25%set 17:42
QG.H15:K19.EMar 2015/May 2019 Spread-0.045-0.045-0.045-0.045+0.0750.00%set 17:42
QG.H15:K18.EMar 2015/May 2018 Spread0.0300.0300.0300.030+0.075+250.00%set 17:41
QG.H15:K17.EMar 2015/May 2017 Spread0.1050.1050.1050.105+0.075+71.43%set 17:42
QG.H15:G16.EMar 2015/Feb 2016 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:42
QG.H15:F16.EMar 2015/Jan 2016 Spread-0.11-0.11-0.11-0.11+0.050.00%set 17:42
QG.H15:N16.EMar 2015/Jul 2016 Spread0.170.170.170.17+0.06+35.29%set 17:41
QG.J15:J19.EApr 2015/Apr 2019 Spread-0.325-0.325-0.325-0.325+0.0400.00%set 18:36
QG.J15:K15.EApr 2015/May 2015 Spread0.030.030.030.03+0.01+33.33%set 17:42
QG.J15:K16.EApr 2015/May 2016 Spread-0.065-0.065-0.065-0.065+0.0300.00%set 17:42
QG.J15:K17.EApr 2015/May 2017 Spread-0.185-0.185-0.185-0.185+0.0400.00%set 17:42
QG.J15:K18.EApr 2015/May 2018 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:42
QG.J15:M15.EApr 2015/Jun 2015 Spread0.0050.0050.0050.005+0.010+200.00%set 17:42
QG.J15:M17.EApr 2015/Jun 2017 Spread-0.215-0.215-0.215-0.215+0.0400.00%set 17:42
QG.J15:M18.EApr 2015/Jun 2018 Spread-0.285-0.285-0.285-0.285+0.0400.00%set 17:42
QG.J15:M19.EApr 2015/Jun 2019 Spread-0.365-0.365-0.365-0.365+0.0400.00%set 17:41
QG.J15:N15.EApr 2015/Jul 2015 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 17:42
QG.J15:N16.EApr 2015/Jul 2016 Spread-0.120-0.120-0.120-0.120+0.0250.00%set 17:42
QG.J15:N17.EApr 2015/Jul 2017 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:42
QG.J15:J18.EApr 2015/Apr 2018 Spread-0.250-0.250-0.250-0.250+0.0350.00%set 18:36
QG.J15:J17.EApr 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175+0.0400.00%set 17:42
QG.J15:J16.EApr 2015/Apr 2016 Spread-0.065-0.065-0.065-0.065+0.0300.00%set 17:42
QG.J15:F16.EApr 2015/Jan 2016 Spread-0.400-0.400-0.400-0.400+0.0150.00%set 17:42
QG.J15:F17.EApr 2015/Jan 2017 Spread-0.53-0.53-0.53-0.53+0.030.00%set 17:42
QG.J15:F18.EApr 2015/Jan 2018 Spread-0.650-0.650-0.650-0.650+0.0450.00%set 17:42
QG.J15:F19.EApr 2015/Jan 2019 Spread-0.725-0.725-0.725-0.725+0.0400.00%set 17:42
QG.J15:G16.EApr 2015/Feb 2016 Spread-0.380-0.380-0.380-0.380+0.0150.00%set 17:41
QG.J15:G17.EApr 2015/Feb 2017 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:42
QG.J15:G18.EApr 2015/Feb 2018 Spread-0.630-0.630-0.630-0.630+0.0450.00%set 17:42
QG.J15:G19.EApr 2015/Feb 2019 Spread-0.705-0.705-0.705-0.705+0.0400.00%set 17:42
QG.J15:H16.EApr 2015/Mar 2016 Spread-0.305-0.305-0.305-0.305+0.0200.00%set 17:42
QG.J15:H17.EApr 2015/Mar 2017 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:42
QG.J15:H18.EApr 2015/Mar 2018 Spread-0.57-0.57-0.57-0.57+0.040.00%set 18:36
QG.J15:H19.EApr 2015/Mar 2019 Spread-0.645-0.645-0.645-0.645+0.0400.00%set 18:36
QG.J15:N18.EApr 2015/Jul 2018 Spread-0.32-0.32-0.32-0.32+0.040.00%set 17:41
QG.J15:N19.EApr 2015/Jul 2019 Spread-0.40-0.40-0.40-0.40+0.040.00%set 17:42
QG.J15:V18.EApr 2015/Oct 2018 Spread-0.35-0.35-0.35-0.35+0.040.00%set 17:41
QG.J15:V19.EApr 2015/Oct 2019 Spread-0.445-0.445-0.445-0.445+0.0400.00%set 17:42
QG.J15:X15.EApr 2015/Nov 2015 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 17:42
QG.J15:X16.EApr 2015/Nov 2016 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 17:42
QG.J15:X17.EApr 2015/Nov 2017 Spread-0.36-0.36-0.36-0.36+0.040.00%set 18:36
QG.J15:X18.EApr 2015/Nov 2018 Spread-0.435-0.435-0.435-0.435+0.0400.00%set 17:41
QG.J15:X19.EApr 2015/Nov 2019 Spread-0.54-0.54-0.54-0.54+0.040.00%set 18:36
QG.J15:Z15.EApr 2015/Dec 2015 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 17:42
QG.J15:Z17.EApr 2015/Dec 2017 Spread-0.53-0.53-0.53-0.53+0.040.00%set 18:36
QG.J15:Z18.EApr 2015/Dec 2018 Spread-0.61-0.61-0.61-0.61+0.040.00%set 17:42
QG.J15:Z19.EApr 2015/Dec 2019 Spread-0.725-0.725-0.725-0.725+0.0400.00%set 17:42
QG.J15:K19.EApr 2015/May 2019 Spread-0.335-0.335-0.335-0.335+0.0400.00%set 17:41
QG.J15:V17.EApr 2015/Oct 2017 Spread-0.275-0.275-0.275-0.275+0.0450.00%set 17:42
QG.J15:V16.EApr 2015/Oct 2016 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 17:42
QG.J15:Q15.EApr 2015/Aug 2015 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 17:42
QG.J15:Z16.EApr 2015/Dec 2016 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:42
QG.J15:Q16.EApr 2015/Aug 2016 Spread-0.130-0.130-0.130-0.130+0.0250.00%set 17:42
QG.J15:Q17.EApr 2015/Aug 2017 Spread-0.265-0.265-0.265-0.265+0.0400.00%set 18:36
QG.J15:Q18.EApr 2015/Aug 2018 Spread-0.33-0.33-0.33-0.33+0.040.00%set 17:41
QG.J15:Q19.EApr 2015/Aug 2019 Spread-0.42-0.42-0.42-0.42+0.040.00%set 17:42
QG.J15:U15.EApr 2015/Sep 2015 Spread-0.02-0.02-0.02-0.02+0.010.00%set 18:37
QG.J15:U16.EApr 2015/Sep 2016 Spread-0.120-0.120-0.120-0.120+0.0250.00%set 18:36
QG.J15:U17.EApr 2015/Sep 2017 Spread-0.255-0.255-0.255-0.255+0.0400.00%set 17:42
QG.J15:U18.EApr 2015/Sep 2018 Spread-0.325-0.325-0.325-0.325+0.0400.00%set 17:41
QG.J15:U19.EApr 2015/Sep 2019 Spread-0.415-0.415-0.415-0.415+0.0400.00%set 17:42
QG.J15:V15.EApr 2015/Oct 2015 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:42
QG.J15:M16.EApr 2015/Jun 2016 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 17:42
QG.K15:H19.EMay 2015/Mar 2019 Spread-0.670-0.670-0.670-0.670+0.0350.00%set 17:42
QG.K15:J19.EMay 2015/Apr 2019 Spread-0.350-0.350-0.350-0.350+0.0350.00%set 17:42
QG.K15:K16.EMay 2015/May 2016 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 17:42
QG.K15:K17.EMay 2015/May 2017 Spread-0.215-0.215-0.215-0.215+0.0300.00%set 17:42
QG.K15:K18.EMay 2015/May 2018 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:42
QG.K15:K19.EMay 2015/May 2019 Spread-0.365-0.365-0.365-0.365+0.0350.00%set 17:42
QG.K15:M15.EMay 2015/Jun 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.K15:M16.EMay 2015/Jun 2016 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
QG.K15:M17.EMay 2015/Jun 2017 Spread-0.245-0.245-0.245-0.245+0.0300.00%set 17:42
QG.K15:M18.EMay 2015/Jun 2018 Spread-0.315-0.315-0.315-0.315+0.0350.00%set 17:42
QG.K15:M19.EMay 2015/Jun 2019 Spread-0.395-0.395-0.395-0.395+0.0350.00%set 17:41
QG.K15:N15.EMay 2015/Jul 2015 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 17:42
QG.K15:J18.EMay 2015/Apr 2018 Spread-0.275-0.275-0.275-0.275+0.0350.00%set 17:42
QG.K15:J16.EMay 2015/Apr 2016 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 17:42
QG.K15:F16.EMay 2015/Jan 2016 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:42
QG.K15:F17.EMay 2015/Jan 2017 Spread-0.56-0.56-0.56-0.56+0.020.00%set 17:41
QG.K15:F18.EMay 2015/Jan 2018 Spread-0.680-0.680-0.680-0.680+0.0350.00%set 17:42
QG.K15:F19.EMay 2015/Jan 2019 Spread-0.755-0.755-0.755-0.755+0.0350.00%set 17:42
QG.K15:G16.EMay 2015/Feb 2016 Spread-0.410-0.410-0.410-0.410+0.0050.00%set 17:42
QG.K15:G17.EMay 2015/Feb 2017 Spread-0.54-0.54-0.54-0.54+0.020.00%set 17:41
QG.K15:G18.EMay 2015/Feb 2018 Spread-0.660-0.660-0.660-0.660+0.0350.00%set 17:42
QG.K15:G19.EMay 2015/Feb 2019 Spread-0.735-0.735-0.735-0.735+0.0300.00%set 17:42
QG.K15:H16.EMay 2015/Mar 2016 Spread-0.335-0.335-0.335-0.335+0.0150.00%set 17:42
QG.K15:H17.EMay 2015/Mar 2017 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:41
QG.K15:H18.EMay 2015/Mar 2018 Spread-0.595-0.595-0.595-0.595+0.0400.00%set 17:42
QG.K15:Q19.EMay 2015/Aug 2019 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:41
QG.K15:N16.EMay 2015/Jul 2016 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:42
QG.K15:N17.EMay 2015/Jul 2017 Spread-0.280-0.280-0.280-0.280+0.0350.00%set 17:42
QG.K15:V18.EMay 2015/Oct 2018 Spread-0.380-0.380-0.380-0.380+0.0350.00%set 17:42
QG.K15:V19.EMay 2015/Oct 2019 Spread-0.475-0.475-0.475-0.475+0.0350.00%set 17:41
QG.K15:X15.EMay 2015/Nov 2015 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 17:42
QG.K15:X16.EMay 2015/Nov 2016 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:42
QG.K15:X17.EMay 2015/Nov 2017 Spread-0.385-0.385-0.385-0.385+0.0350.00%set 17:42
QG.K15:X18.EMay 2015/Nov 2018 Spread-0.465-0.465-0.465-0.465+0.0350.00%set 17:42
QG.K15:X19.EMay 2015/Nov 2019 Spread-0.565-0.565-0.565-0.565+0.0350.00%set 17:41
QG.K15:Z15.EMay 2015/Dec 2015 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 17:42
QG.K15:Z16.EMay 2015/Dec 2016 Spread-0.43-0.43-0.43-0.43+0.020.00%set 17:42
QG.K15:Z17.EMay 2015/Dec 2017 Spread-0.555-0.555-0.555-0.555+0.0400.00%set 17:42
QG.K15:Z18.EMay 2015/Dec 2018 Spread-0.64-0.64-0.64-0.64+0.030.00%set 17:42
QG.K15:V17.EMay 2015/Oct 2017 Spread-0.305-0.305-0.305-0.305+0.0350.00%set 17:42
QG.K15:V15.EMay 2015/Oct 2015 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 17:42
QG.K15:N18.EMay 2015/Jul 2018 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:42
QG.K15:N19.EMay 2015/Jul 2019 Spread-0.430-0.430-0.430-0.430+0.0350.00%set 17:41
QG.K15:Q15.EMay 2015/Aug 2015 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:42
QG.K15:Q16.EMay 2015/Aug 2016 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:42
QG.K15:Q17.EMay 2015/Aug 2017 Spread-0.290-0.290-0.290-0.290+0.0350.00%set 17:42
QG.K15:Q18.EMay 2015/Aug 2018 Spread-0.360-0.360-0.360-0.360+0.0350.00%set 17:42
QG.K15:U15.EMay 2015/Sep 2015 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:42
QG.K15:U16.EMay 2015/Sep 2016 Spread-0.145-0.145-0.145-0.145+0.0200.00%set 17:42
QG.K15:U17.EMay 2015/Sep 2017 Spread-0.285-0.285-0.285-0.285+0.0350.00%set 17:42
QG.K15:U18.EMay 2015/Sep 2018 Spread-0.355-0.355-0.355-0.355+0.0350.00%set 17:42
QG.K15:U19.EMay 2015/Sep 2019 Spread-0.445-0.445-0.445-0.445+0.0350.00%set 17:41
QG.K15:Z19.EMay 2015/Dec 2019 Spread-0.755-0.755-0.755-0.755+0.0300.00%set 17:41
QG.K15:V16.EMay 2015/Oct 2016 Spread-0.175-0.175-0.175-0.175+0.0200.00%set 17:42
QG.K15:J17.EMay 2015/Apr 2017 Spread-0.205-0.205-0.205-0.205+0.0350.00%set 17:42
QG.M15:H16.EJun 2015/Mar 2016 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 18:36
QG.M15:G19.EJun 2015/Feb 2019 Spread-0.71-0.71-0.71-0.71+0.030.00%set 17:42
QG.M15:G18.EJun 2015/Feb 2018 Spread-0.635-0.635-0.635-0.635+0.0350.00%set 17:42
QG.M15:G17.EJun 2015/Feb 2017 Spread-0.520-0.520-0.520-0.520+0.0150.00%set 18:36
QG.M15:G16.EJun 2015/Feb 2016 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 17:42
QG.M15:F19.EJun 2015/Jan 2019 Spread-0.73-0.73-0.73-0.73+0.030.00%set 17:42
QG.M15:F18.EJun 2015/Jan 2018 Spread-0.655-0.655-0.655-0.655+0.0350.00%set 17:42
QG.M15:F17.EJun 2015/Jan 2017 Spread-0.540-0.540-0.540-0.540+0.0150.00%set 18:36
QG.M15:F16.EJun 2015/Jan 2016 Spread-0.41-0.41-0.41-0.410.000.00%set 18:36
QG.M15:N15.EJun 2015/Jul 2015 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:42
QG.M15:N16.EJun 2015/Jul 2016 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
QG.M15:M18.EJun 2015/Jun 2018 Spread-0.295-0.295-0.295-0.295+0.0250.00%set 18:36
QG.M15:H17.EJun 2015/Mar 2017 Spread-0.455-0.455-0.455-0.455+0.0200.00%set 17:42
QG.M15:H18.EJun 2015/Mar 2018 Spread-0.575-0.575-0.575-0.575+0.0300.00%set 18:36
QG.M15:M17.EJun 2015/Jun 2017 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:42
QG.M15:M16.EJun 2015/Jun 2016 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.M15:K19.EJun 2015/May 2019 Spread-0.345-0.345-0.345-0.345+0.0250.00%set 18:36
QG.M15:K18.EJun 2015/May 2018 Spread-0.265-0.265-0.265-0.265+0.0300.00%set 17:42
QG.M15:K17.EJun 2015/May 2017 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:42
QG.M15:K16.EJun 2015/May 2016 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 18:36
QG.M15:J19.EJun 2015/Apr 2019 Spread-0.33-0.33-0.33-0.33+0.030.00%set 18:36
QG.M15:J18.EJun 2015/Apr 2018 Spread-0.255-0.255-0.255-0.255+0.0250.00%set 18:36
QG.M15:J17.EJun 2015/Apr 2017 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
QG.M15:J16.EJun 2015/Apr 2016 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 18:36
QG.M15:H19.EJun 2015/Mar 2019 Spread-0.65-0.65-0.65-0.65+0.030.00%set 18:36
QG.M15:N17.EJun 2015/Jul 2017 Spread-0.255-0.255-0.255-0.255+0.0300.00%set 17:42
QG.M15:N18.EJun 2015/Jul 2018 Spread-0.325-0.325-0.325-0.325+0.0300.00%set 17:42
QG.M15:N19.EJun 2015/Jul 2019 Spread-0.405-0.405-0.405-0.405+0.0300.00%set 17:42
QG.M15:V19.EJun 2015/Oct 2019 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:42
QG.M15:X15.EJun 2015/Nov 2015 Spread-0.15-0.15-0.15-0.150.000.00%set 18:37
QG.M15:X16.EJun 2015/Nov 2016 Spread-0.235-0.235-0.235-0.235+0.0150.00%set 17:42
QG.M15:X17.EJun 2015/Nov 2017 Spread-0.365-0.365-0.365-0.365+0.0300.00%set 18:36
QG.M15:X18.EJun 2015/Nov 2018 Spread-0.445-0.445-0.445-0.445+0.0250.00%set 18:36
QG.M15:X19.EJun 2015/Nov 2019 Spread-0.545-0.545-0.545-0.545+0.0300.00%set 18:36
QG.M15:Z15.EJun 2015/Dec 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 18:37
QG.M15:Z16.EJun 2015/Dec 2016 Spread-0.410-0.410-0.410-0.410+0.0150.00%set 18:36
QG.M15:Z17.EJun 2015/Dec 2017 Spread-0.535-0.535-0.535-0.535+0.0300.00%set 18:36
QG.M15:Z18.EJun 2015/Dec 2018 Spread-0.615-0.615-0.615-0.615+0.0300.00%set 17:42
QG.M15:Z19.EJun 2015/Dec 2019 Spread-0.73-0.73-0.73-0.73+0.030.00%set 17:42
QG.M15:V17.EJun 2015/Oct 2017 Spread-0.285-0.285-0.285-0.285+0.0300.00%set 18:36
QG.M15:V18.EJun 2015/Oct 2018 Spread-0.360-0.360-0.360-0.360+0.0250.00%set 18:36
QG.M15:V16.EJun 2015/Oct 2016 Spread-0.150-0.150-0.150-0.150+0.0150.00%set 17:42
QG.M15:Q15.EJun 2015/Aug 2015 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 17:42
QG.M15:Q16.EJun 2015/Aug 2016 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 17:42
QG.M15:Q17.EJun 2015/Aug 2017 Spread-0.27-0.27-0.27-0.27+0.030.00%set 18:36
QG.M15:Q18.EJun 2015/Aug 2018 Spread-0.340-0.340-0.340-0.340+0.0250.00%set 18:36
QG.M15:Q19.EJun 2015/Aug 2019 Spread-0.425-0.425-0.425-0.425+0.0300.00%set 17:42
QG.M15:U15.EJun 2015/Sep 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:37
QG.M15:U16.EJun 2015/Sep 2016 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 18:36
QG.M15:U17.EJun 2015/Sep 2017 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:42
QG.M15:U18.EJun 2015/Sep 2018 Spread-0.335-0.335-0.335-0.335+0.0250.00%set 18:36
QG.M15:U19.EJun 2015/Sep 2019 Spread-0.42-0.42-0.42-0.42+0.030.00%set 17:42
QG.M15:V15.EJun 2015/Oct 2015 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
QG.M15:M19.EJun 2015/Jun 2019 Spread-0.375-0.375-0.375-0.375+0.0250.00%set 18:36
QG.N15:F16.EJul 2015/Jan 2016 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 17:42
QG.N15:K16.EJul 2015/May 2016 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:42
QG.N15:K17.EJul 2015/May 2017 Spread-0.165-0.165-0.165-0.165+0.0250.00%set 17:41
QG.N15:K18.EJul 2015/May 2018 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 17:41
QG.N15:K19.EJul 2015/May 2019 Spread-0.315-0.315-0.315-0.315+0.0300.00%set 17:41
QG.N15:M16.EJul 2015/Jun 2016 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 17:42
QG.N15:M17.EJul 2015/Jun 2017 Spread-0.195-0.195-0.195-0.195+0.0250.00%set 17:41
QG.N15:M18.EJul 2015/Jun 2018 Spread-0.265-0.265-0.265-0.265+0.0300.00%set 17:41
QG.N15:M19.EJul 2015/Jun 2019 Spread-0.345-0.345-0.345-0.345+0.0300.00%set 17:41
QG.N15:N16.EJul 2015/Jul 2016 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.N15:N17.EJul 2015/Jul 2017 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:41
QG.N15:N18.EJul 2015/Jul 2018 Spread-0.300-0.300-0.300-0.300+0.0250.00%set 17:41
QG.N15:Q15.EJul 2015/Aug 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.N15:J19.EJul 2015/Apr 2019 Spread-0.305-0.305-0.305-0.305+0.0250.00%set 18:36
QG.N15:J18.EJul 2015/Apr 2018 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 18:36
QG.N15:J17.EJul 2015/Apr 2017 Spread-0.155-0.155-0.155-0.155+0.0300.00%set 17:41
QG.N15:F17.EJul 2015/Jan 2017 Spread-0.510-0.510-0.510-0.510+0.0150.00%set 17:41
QG.N15:F18.EJul 2015/Jan 2018 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:42
QG.N15:F19.EJul 2015/Jan 2019 Spread-0.705-0.705-0.705-0.705+0.0300.00%set 17:41
QG.N15:G16.EJul 2015/Feb 2016 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
QG.N15:G17.EJul 2015/Feb 2017 Spread-0.490-0.490-0.490-0.490+0.0150.00%set 17:41
QG.N15:G18.EJul 2015/Feb 2018 Spread-0.61-0.61-0.61-0.61+0.030.00%set 17:42
QG.N15:G19.EJul 2015/Feb 2019 Spread-0.685-0.685-0.685-0.685+0.0250.00%set 17:41
QG.N15:H16.EJul 2015/Mar 2016 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 17:42
QG.N15:H17.EJul 2015/Mar 2017 Spread-0.430-0.430-0.430-0.430+0.0150.00%set 17:41
QG.N15:H18.EJul 2015/Mar 2018 Spread-0.55-0.55-0.55-0.55+0.030.00%set 18:36
QG.N15:H19.EJul 2015/Mar 2019 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 18:36
QG.N15:J16.EJul 2015/Apr 2016 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:42
QG.N15:Q16.EJul 2015/Aug 2016 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.N15:Q17.EJul 2015/Aug 2017 Spread-0.245-0.245-0.245-0.245+0.0250.00%set 18:36
QG.N15:Q18.EJul 2015/Aug 2018 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:41
QG.N15:X16.EJul 2015/Nov 2016 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:42
QG.N15:X17.EJul 2015/Nov 2017 Spread-0.340-0.340-0.340-0.340+0.0250.00%set 18:36
QG.N15:X18.EJul 2015/Nov 2018 Spread-0.415-0.415-0.415-0.415+0.0300.00%set 17:41
QG.N15:X19.EJul 2015/Nov 2019 Spread-0.520-0.520-0.520-0.520+0.0250.00%set 18:36
QG.N15:Z15.EJul 2015/Dec 2015 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
QG.N15:Z16.EJul 2015/Dec 2016 Spread-0.380-0.380-0.380-0.380+0.0150.00%set 17:42
QG.N15:Z17.EJul 2015/Dec 2017 Spread-0.51-0.51-0.51-0.51+0.030.00%set 18:36
QG.N15:Z18.EJul 2015/Dec 2018 Spread-0.590-0.590-0.590-0.590+0.0250.00%set 17:41
QG.N15:Z19.EJul 2015/Dec 2019 Spread-0.705-0.705-0.705-0.705+0.0250.00%set 17:42
QG.N15:N19.EJul 2015/Jul 2019 Spread-0.38-0.38-0.38-0.38+0.030.00%set 17:41
QG.N15:X15.EJul 2015/Nov 2015 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
QG.N15:V19.EJul 2015/Oct 2019 Spread-0.425-0.425-0.425-0.425+0.0300.00%set 17:42
QG.N15:U16.EJul 2015/Sep 2016 Spread-0.10-0.10-0.10-0.10+0.010.00%set 18:36
QG.N15:U17.EJul 2015/Sep 2017 Spread-0.235-0.235-0.235-0.235+0.0300.00%set 17:41
QG.N15:Q19.EJul 2015/Aug 2019 Spread-0.400-0.400-0.400-0.400+0.0250.00%set 17:41
QG.N15:U18.EJul 2015/Sep 2018 Spread-0.305-0.305-0.305-0.305+0.0300.00%set 17:41
QG.N15:U19.EJul 2015/Sep 2019 Spread-0.395-0.395-0.395-0.395+0.0300.00%set 17:41
QG.N15:V15.EJul 2015/Oct 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
QG.N15:V16.EJul 2015/Oct 2016 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
QG.N15:V17.EJul 2015/Oct 2017 Spread-0.255-0.255-0.255-0.255+0.0300.00%set 17:42
QG.N15:V18.EJul 2015/Oct 2018 Spread-0.33-0.33-0.33-0.33+0.030.00%set 17:41
QG.Q15:U19.EAug 2015/Sep 2019 Spread-0.385-0.385-0.385-0.385+0.0300.00%set 17:42
QG.Q15:U18.EAug 2015/Sep 2018 Spread-0.300-0.300-0.300-0.300+0.0250.00%set 18:36
QG.Q15:U17.EAug 2015/Sep 2017 Spread-0.225-0.225-0.225-0.225+0.0300.00%set 17:42
QG.Q15:U16.EAug 2015/Sep 2016 Spread-0.09-0.09-0.09-0.09+0.010.00%set 18:36
QG.Q15:U15.EAug 2015/Sep 2015 Spread0.0100.0100.0100.010-0.005-33.33%set 18:37
QG.Q15:Q19.EAug 2015/Aug 2019 Spread-0.390-0.390-0.390-0.390+0.0250.00%set 17:42
QG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.305-0.305-0.305-0.305+0.0250.00%set 18:36
QG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.235-0.235-0.235-0.235+0.0250.00%set 18:36
QG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.Q15:N18.EAug 2015/Jul 2018 Spread-0.290-0.290-0.290-0.290+0.0250.00%set 17:42
QG.Q15:N19.EAug 2015/Jul 2019 Spread-0.37-0.37-0.37-0.37+0.030.00%set 17:42
QG.Q15:V16.EAug 2015/Oct 2016 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 17:42
QG.Q15:V17.EAug 2015/Oct 2017 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 18:36
QG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.580-0.580-0.580-0.580+0.0250.00%set 17:42
QG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.50-0.50-0.50-0.50+0.030.00%set 18:36
QG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.375-0.375-0.375-0.375+0.0100.00%set 18:36
QG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 18:37
QG.Q15:X19.EAug 2015/Nov 2019 Spread-0.510-0.510-0.510-0.510+0.0250.00%set 18:36
QG.Q15:X18.EAug 2015/Nov 2018 Spread-0.410-0.410-0.410-0.410+0.0250.00%set 18:36
QG.Q15:X17.EAug 2015/Nov 2017 Spread-0.330-0.330-0.330-0.330+0.0250.00%set 18:36
QG.Q15:X16.EAug 2015/Nov 2016 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 17:42
QG.Q15:X15.EAug 2015/Nov 2015 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 18:37
QG.Q15:V19.EAug 2015/Oct 2019 Spread-0.415-0.415-0.415-0.415+0.0300.00%set 17:42
QG.Q15:V18.EAug 2015/Oct 2018 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 18:36
QG.Q15:Z19.EAug 2015/Dec 2019 Spread-0.695-0.695-0.695-0.695+0.0250.00%set 17:42
QG.Q15:N17.EAug 2015/Jul 2017 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:42
QG.Q15:J16.EAug 2015/Apr 2016 Spread-0.04-0.04-0.04-0.04+0.010.00%set 18:36
QG.Q15:H19.EAug 2015/Mar 2019 Spread-0.615-0.615-0.615-0.615+0.0250.00%set 18:36
QG.Q15:H18.EAug 2015/Mar 2018 Spread-0.54-0.54-0.54-0.54+0.030.00%set 18:36
QG.Q15:H17.EAug 2015/Mar 2017 Spread-0.420-0.420-0.420-0.420+0.0150.00%set 17:42
QG.Q15:H16.EAug 2015/Mar 2016 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 18:36
QG.Q15:G19.EAug 2015/Feb 2019 Spread-0.675-0.675-0.675-0.675+0.0250.00%set 17:42
QG.Q15:G18.EAug 2015/Feb 2018 Spread-0.60-0.60-0.60-0.60+0.030.00%set 17:42
QG.Q15:G17.EAug 2015/Feb 2017 Spread-0.485-0.485-0.485-0.485+0.0100.00%set 18:36
QG.Q15:F18.EAug 2015/Jan 2018 Spread-0.62-0.62-0.62-0.62+0.030.00%set 17:42
QG.Q15:F17.EAug 2015/Jan 2017 Spread-0.505-0.505-0.505-0.505+0.0100.00%set 18:36
QG.Q15:F16.EAug 2015/Jan 2016 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:37
QG.Q15:G16.EAug 2015/Feb 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
QG.Q15:J17.EAug 2015/Apr 2017 Spread-0.145-0.145-0.145-0.145+0.0300.00%set 17:42
QG.Q15:N16.EAug 2015/Jul 2016 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 17:42
QG.Q15:M19.EAug 2015/Jun 2019 Spread-0.340-0.340-0.340-0.340+0.0250.00%set 18:36
QG.Q15:M18.EAug 2015/Jun 2018 Spread-0.260-0.260-0.260-0.260+0.0250.00%set 18:36
QG.Q15:M17.EAug 2015/Jun 2017 Spread-0.185-0.185-0.185-0.185+0.0250.00%set 17:42
QG.Q15:M16.EAug 2015/Jun 2016 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 17:42
QG.Q15:K19.EAug 2015/May 2019 Spread-0.310-0.310-0.310-0.310+0.0250.00%set 18:36
QG.Q15:K18.EAug 2015/May 2018 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 17:42
QG.Q15:K17.EAug 2015/May 2017 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 17:42
QG.Q15:K16.EAug 2015/May 2016 Spread-0.04-0.04-0.04-0.04+0.010.00%set 18:36
QG.Q15:J19.EAug 2015/Apr 2019 Spread-0.295-0.295-0.295-0.295+0.0250.00%set 18:36
QG.Q15:J18.EAug 2015/Apr 2018 Spread-0.220-0.220-0.220-0.220+0.0250.00%set 18:36
QG.Q15:F19.EAug 2015/Jan 2019 Spread-0.695-0.695-0.695-0.695+0.0300.00%set 17:42
QG.Q15:V15.EAug 2015/Oct 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.U15:U19.ESep 2015/Sep 2019 Spread-0.400-0.400-0.400-0.400+0.0250.00%set 17:42
QG.U15:U18.ESep 2015/Sep 2018 Spread-0.310-0.310-0.310-0.310+0.0250.00%set 17:42
QG.U15:U17.ESep 2015/Sep 2017 Spread-0.235-0.235-0.235-0.235+0.0300.00%set 18:36
QG.U15:U16.ESep 2015/Sep 2016 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.U15:Q19.ESep 2015/Aug 2019 Spread-0.40-0.40-0.40-0.40+0.030.00%set 18:36
QG.U15:Q18.ESep 2015/Aug 2018 Spread-0.315-0.315-0.315-0.315+0.0250.00%set 17:42
QG.U15:Q17.ESep 2015/Aug 2017 Spread-0.245-0.245-0.245-0.245+0.0300.00%set 17:42
QG.U15:Q16.ESep 2015/Aug 2016 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 18:36
QG.U15:N19.ESep 2015/Jul 2019 Spread-0.385-0.385-0.385-0.385+0.0250.00%set 17:42
QG.U15:N18.ESep 2015/Jul 2018 Spread-0.30-0.30-0.30-0.30+0.030.00%set 18:36
QG.U15:N17.ESep 2015/Jul 2017 Spread-0.23-0.23-0.23-0.23+0.030.00%set 18:36
QG.U15:N16.ESep 2015/Jul 2016 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 17:42
QG.U15:V15.ESep 2015/Oct 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 18:37
QG.U15:V16.ESep 2015/Oct 2016 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
QG.U15:V17.ESep 2015/Oct 2017 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:42
QG.U15:Z16.ESep 2015/Dec 2016 Spread-0.385-0.385-0.385-0.385+0.0150.00%set 17:42
QG.U15:Z19.ESep 2015/Dec 2019 Spread-0.705-0.705-0.705-0.705+0.0300.00%set 18:36
QG.U15:Z18.ESep 2015/Dec 2018 Spread-0.59-0.59-0.59-0.59+0.030.00%set 18:36
QG.U15:Z17.ESep 2015/Dec 2017 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:42
QG.U15:Z15.ESep 2015/Dec 2015 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
QG.U15:X19.ESep 2015/Nov 2019 Spread-0.52-0.52-0.52-0.52+0.030.00%set 17:42
QG.U15:X18.ESep 2015/Nov 2018 Spread-0.420-0.420-0.420-0.420+0.0250.00%set 17:42
QG.U15:X17.ESep 2015/Nov 2017 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:42
QG.U15:X16.ESep 2015/Nov 2016 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 18:36
QG.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
QG.U15:V19.ESep 2015/Oct 2019 Spread-0.430-0.430-0.430-0.430+0.0250.00%set 17:42
QG.U15:V18.ESep 2015/Oct 2018 Spread-0.335-0.335-0.335-0.335+0.0250.00%set 17:42
QG.U15:M19.ESep 2015/Jun 2019 Spread-0.350-0.350-0.350-0.350+0.0250.00%set 17:42
QG.U15:G19.ESep 2015/Feb 2019 Spread-0.685-0.685-0.685-0.685+0.0300.00%set 18:36
QG.U15:H17.ESep 2015/Mar 2017 Spread-0.435-0.435-0.435-0.435+0.0150.00%set 17:42
QG.U15:K18.ESep 2015/May 2018 Spread-0.24-0.24-0.24-0.24+0.030.00%set 18:36
QG.U15:G18.ESep 2015/Feb 2018 Spread-0.610-0.610-0.610-0.610+0.0350.00%set 18:36
QG.U15:H16.ESep 2015/Mar 2016 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:42
QG.U15:F16.ESep 2015/Jan 2016 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:41
QG.U15:F17.ESep 2015/Jan 2017 Spread-0.515-0.515-0.515-0.515+0.0150.00%set 17:42
QG.U15:F18.ESep 2015/Jan 2018 Spread-0.635-0.635-0.635-0.635+0.0300.00%set 17:42
QG.U15:F19.ESep 2015/Jan 2019 Spread-0.710-0.710-0.710-0.710+0.0250.00%set 17:42
QG.U15:G16.ESep 2015/Feb 2016 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 18:36
QG.U15:G17.ESep 2015/Feb 2017 Spread-0.495-0.495-0.495-0.495+0.0150.00%set 17:42
QG.U15:H18.ESep 2015/Mar 2018 Spread-0.55-0.55-0.55-0.55+0.030.00%set 17:42
QG.U15:H19.ESep 2015/Mar 2019 Spread-0.625-0.625-0.625-0.625+0.0300.00%set 17:42
QG.U15:J16.ESep 2015/Apr 2016 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 17:42
QG.U15:M18.ESep 2015/Jun 2018 Spread-0.270-0.270-0.270-0.270+0.0250.00%set 17:42
QG.U15:M17.ESep 2015/Jun 2017 Spread-0.195-0.195-0.195-0.195+0.0300.00%set 18:36
QG.U15:M16.ESep 2015/Jun 2016 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 18:36
QG.U15:K19.ESep 2015/May 2019 Spread-0.320-0.320-0.320-0.320+0.0250.00%set 17:42
QG.U15:J17.ESep 2015/Apr 2017 Spread-0.160-0.160-0.160-0.160+0.0250.00%set 17:42
QG.U15:K17.ESep 2015/May 2017 Spread-0.165-0.165-0.165-0.165+0.0300.00%set 18:36
QG.U15:K16.ESep 2015/May 2016 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 17:42
QG.U15:J19.ESep 2015/Apr 2019 Spread-0.305-0.305-0.305-0.305+0.0300.00%set 17:42
QG.U15:J18.ESep 2015/Apr 2018 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 17:42
QG.V15:Q18.EOct 2015/Aug 2018 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:42
QG.V15:N19.EOct 2015/Jul 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:42
QG.V15:U19.EOct 2015/Sep 2019 Spread-0.365-0.365-0.365-0.365+0.0300.00%set 17:42
QG.V15:U18.EOct 2015/Sep 2018 Spread-0.275-0.275-0.275-0.275+0.0300.00%set 17:42
QG.V15:U17.EOct 2015/Sep 2017 Spread-0.205-0.205-0.205-0.205+0.0300.00%set 17:42
QG.V15:Q16.EOct 2015/Aug 2016 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 17:42
QG.V15:Q17.EOct 2015/Aug 2017 Spread-0.215-0.215-0.215-0.215+0.0250.00%set 18:36
QG.V15:U16.EOct 2015/Sep 2016 Spread-0.07-0.07-0.07-0.07+0.010.00%set 18:36
QG.V15:Q19.EOct 2015/Aug 2019 Spread-0.370-0.370-0.370-0.370+0.0250.00%set 17:42
QG.V15:V17.EOct 2015/Oct 2017 Spread-0.225-0.225-0.225-0.225+0.0300.00%set 17:42
QG.V15:V18.EOct 2015/Oct 2018 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:42
QG.V15:V19.EOct 2015/Oct 2019 Spread-0.395-0.395-0.395-0.395+0.0300.00%set 17:42
QG.V15:Z19.EOct 2015/Dec 2019 Spread-0.675-0.675-0.675-0.675+0.0300.00%set 17:42
QG.V15:Z18.EOct 2015/Dec 2018 Spread-0.560-0.560-0.560-0.560+0.0250.00%set 17:42
QG.V15:Z17.EOct 2015/Dec 2017 Spread-0.48-0.48-0.48-0.48+0.030.00%set 18:36
QG.V15:X19.EOct 2015/Nov 2019 Spread-0.490-0.490-0.490-0.490+0.0250.00%set 18:36
QG.V15:X18.EOct 2015/Nov 2018 Spread-0.385-0.385-0.385-0.385+0.0300.00%set 17:42
QG.V15:M19.EOct 2015/Jun 2019 Spread-0.315-0.315-0.315-0.315+0.0300.00%set 17:42
QG.V15:Z16.EOct 2015/Dec 2016 Spread-0.350-0.350-0.350-0.350+0.0150.00%set 17:42
QG.V15:X17.EOct 2015/Nov 2017 Spread-0.31-0.31-0.31-0.31+0.030.00%set 18:36
QG.V15:X16.EOct 2015/Nov 2016 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 17:42
QG.V15:X15.EOct 2015/Nov 2015 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
QG.V15:V16.EOct 2015/Oct 2016 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 17:42
QG.V15:N18.EOct 2015/Jul 2018 Spread-0.270-0.270-0.270-0.270+0.0250.00%set 17:42
QG.V15:J16.EOct 2015/Apr 2016 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 17:42
QG.V15:J17.EOct 2015/Apr 2017 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 17:42
QG.V15:J18.EOct 2015/Apr 2018 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 18:36
QG.V15:J19.EOct 2015/Apr 2019 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 18:36
QG.V15:N16.EOct 2015/Jul 2016 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 17:42
QG.V15:M18.EOct 2015/Jun 2018 Spread-0.235-0.235-0.235-0.235+0.0300.00%set 17:42
QG.V15:M16.EOct 2015/Jun 2016 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:42
QG.V15:K18.EOct 2015/May 2018 Spread-0.210-0.210-0.210-0.210+0.0250.00%set 17:42
QG.V15:K17.EOct 2015/May 2017 Spread-0.135-0.135-0.135-0.135+0.0300.00%set 17:42
QG.V15:K19.EOct 2015/May 2019 Spread-0.285-0.285-0.285-0.285+0.0300.00%set 17:42
QG.V15:H19.EOct 2015/Mar 2019 Spread-0.595-0.595-0.595-0.595+0.0250.00%set 18:36
QG.V15:H18.EOct 2015/Mar 2018 Spread-0.52-0.52-0.52-0.52+0.030.00%set 18:36
QG.V15:F16.EOct 2015/Jan 2016 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:41
QG.V15:F17.EOct 2015/Jan 2017 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:42
QG.V15:F18.EOct 2015/Jan 2018 Spread-0.600-0.600-0.600-0.600+0.0350.00%set 17:42
QG.V15:F19.EOct 2015/Jan 2019 Spread-0.675-0.675-0.675-0.675+0.0300.00%set 17:42
QG.V15:N17.EOct 2015/Jul 2017 Spread-0.20-0.20-0.20-0.20+0.030.00%set 17:42
QG.V15:G17.EOct 2015/Feb 2017 Spread-0.46-0.46-0.46-0.46+0.020.00%set 17:42
QG.V15:G18.EOct 2015/Feb 2018 Spread-0.58-0.58-0.58-0.58+0.030.00%set 17:42
QG.V15:G19.EOct 2015/Feb 2019 Spread-0.655-0.655-0.655-0.655+0.0300.00%set 17:42
QG.V15:H16.EOct 2015/Mar 2016 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 17:42
QG.V15:H17.EOct 2015/Mar 2017 Spread-0.400-0.400-0.400-0.400+0.0150.00%set 17:42
QG.V15:K16.EOct 2015/May 2016 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 17:42
QG.V15:Z15.EOct 2015/Dec 2015 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 17:42
QG.V15:G16.EOct 2015/Feb 2016 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
QG.V15:M17.EOct 2015/Jun 2017 Spread-0.165-0.165-0.165-0.165+0.0300.00%set 17:42
QG.X15:K16.ENov 2015/May 2016 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
QG.X15:K17.ENov 2015/May 2017 Spread-0.04-0.04-0.04-0.04+0.030.00%set 18:36
QG.X15:K18.ENov 2015/May 2018 Spread-0.115-0.115-0.115-0.115+0.0300.00%set 18:36
QG.X15:Q16.ENov 2015/Aug 2016 Spread0.0100.0100.0100.010+0.015+150.00%set 17:42
QG.X15:K19.ENov 2015/May 2019 Spread-0.195-0.195-0.195-0.195+0.0300.00%set 17:42
QG.X15:M16.ENov 2015/Jun 2016 Spread0.0500.0500.0500.050+0.015+33.33%set 18:36
QG.X15:M17.ENov 2015/Jun 2017 Spread-0.07-0.07-0.07-0.07+0.030.00%set 18:36
QG.X15:M18.ENov 2015/Jun 2018 Spread-0.145-0.145-0.145-0.145+0.0300.00%set 17:42
QG.X15:M19.ENov 2015/Jun 2019 Spread-0.225-0.225-0.225-0.225+0.0300.00%set 17:42
QG.X15:N16.ENov 2015/Jul 2016 Spread0.0200.0200.0200.020+0.015+75.00%set 17:42
QG.X15:N17.ENov 2015/Jul 2017 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:42
QG.X15:J19.ENov 2015/Apr 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
QG.X15:J18.ENov 2015/Apr 2018 Spread-0.105-0.105-0.105-0.105+0.0300.00%set 17:42
QG.X15:F17.ENov 2015/Jan 2017 Spread-0.390-0.390-0.390-0.390+0.0150.00%set 17:42
QG.X15:F18.ENov 2015/Jan 2018 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:42
QG.X15:F19.ENov 2015/Jan 2019 Spread-0.585-0.585-0.585-0.585+0.0300.00%set 17:42
QG.X15:G16.ENov 2015/Feb 2016 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 18:36
QG.X15:G17.ENov 2015/Feb 2017 Spread-0.370-0.370-0.370-0.370+0.0150.00%set 17:42
QG.X15:G18.ENov 2015/Feb 2018 Spread-0.49-0.49-0.49-0.49+0.030.00%set 17:42
QG.X15:G19.ENov 2015/Feb 2019 Spread-0.565-0.565-0.565-0.565+0.0250.00%set 17:42
QG.X15:H16.ENov 2015/Mar 2016 Spread-0.165-0.165-0.165-0.165+0.0100.00%set 17:42
QG.X15:H17.ENov 2015/Mar 2017 Spread-0.310-0.310-0.310-0.310+0.0150.00%set 17:42
QG.X15:H18.ENov 2015/Mar 2018 Spread-0.425-0.425-0.425-0.425+0.0350.00%set 17:42
QG.X15:J16.ENov 2015/Apr 2016 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
QG.X15:J17.ENov 2015/Apr 2017 Spread-0.035-0.035-0.035-0.035+0.0300.00%set 17:42
QG.X15:N18.ENov 2015/Jul 2018 Spread-0.175-0.175-0.175-0.175+0.0300.00%set 18:36
QG.X15:N19.ENov 2015/Jul 2019 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:42
QG.X15:X18.ENov 2015/Nov 2018 Spread-0.295-0.295-0.295-0.295+0.0300.00%set 17:42
QG.X15:X19.ENov 2015/Nov 2019 Spread-0.395-0.395-0.395-0.395+0.0300.00%set 17:42
QG.X15:Z15.ENov 2015/Dec 2015 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
QG.X15:Z16.ENov 2015/Dec 2016 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 17:42
QG.X15:Z17.ENov 2015/Dec 2017 Spread-0.385-0.385-0.385-0.385+0.0350.00%set 17:42
QG.X15:Z18.ENov 2015/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0300.00%set 18:36
QG.X15:Q17.ENov 2015/Aug 2017 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:42
QG.X15:F16.ENov 2015/Jan 2016 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 17:42
QG.X15:H19.ENov 2015/Mar 2019 Spread-0.50-0.50-0.50-0.50+0.030.00%set 17:42
QG.X15:X17.ENov 2015/Nov 2017 Spread-0.215-0.215-0.215-0.215+0.0300.00%set 17:42
QG.X15:X16.ENov 2015/Nov 2016 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 17:42
QG.X15:V19.ENov 2015/Oct 2019 Spread-0.305-0.305-0.305-0.305+0.0300.00%set 17:42
QG.X15:Q18.ENov 2015/Aug 2018 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:42
QG.X15:Q19.ENov 2015/Aug 2019 Spread-0.275-0.275-0.275-0.275+0.0300.00%set 18:36
QG.X15:U16.ENov 2015/Sep 2016 Spread0.0250.0250.0250.025+0.015+60.00%set 17:42
QG.X15:U17.ENov 2015/Sep 2017 Spread-0.115-0.115-0.115-0.115+0.0300.00%set 17:42
QG.X15:U18.ENov 2015/Sep 2018 Spread-0.185-0.185-0.185-0.185+0.0300.00%set 17:42
QG.X15:U19.ENov 2015/Sep 2019 Spread-0.275-0.275-0.275-0.275+0.0300.00%set 17:42
QG.X15:V18.ENov 2015/Oct 2018 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:42
QG.X15:Z19.ENov 2015/Dec 2019 Spread-0.585-0.585-0.585-0.585+0.0250.00%set 17:42
QG.X15:V17.ENov 2015/Oct 2017 Spread-0.135-0.135-0.135-0.135+0.0300.00%set 17:42
QG.X15:V16.ENov 2015/Oct 2016 Spread-0.005-0.005-0.005-0.005+0.0150.00%set 17:42
QG.Z15:F19.EDec 2015/Jan 2019 Spread-0.435-0.435-0.435-0.435+0.0250.00%set 17:42
QG.Z15:F18.EDec 2015/Jan 2018 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:42
QG.Z15:F16.EDec 2015/Jan 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.Z15:G16.EDec 2015/Feb 2016 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 18:36
QG.Z15:F17.EDec 2015/Jan 2017 Spread-0.240-0.240-0.240-0.240+0.0150.00%set 17:42
QG.Z15:Z19.EDec 2015/Dec 2019 Spread-0.435-0.435-0.435-0.435+0.0250.00%set 17:42
QG.Z15:U16.EDec 2015/Sep 2016 Spread0.1750.1750.1750.175+0.015+8.57%set 17:42
QG.Z15:Q19.EDec 2015/Aug 2019 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 18:36
QG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 17:42
QG.Z15:Q17.EDec 2015/Aug 2017 Spread0.0300.0300.0300.030+0.025+83.33%set 17:42
QG.Z15:Q16.EDec 2015/Aug 2016 Spread0.160.160.160.16+0.01+6.25%set 17:42
QG.Z15:N19.EDec 2015/Jul 2019 Spread-0.110-0.110-0.110-0.110+0.0250.00%set 17:42
QG.Z15:N18.EDec 2015/Jul 2018 Spread-0.025-0.025-0.025-0.025+0.0300.00%set 18:36
QG.Z15:N17.EDec 2015/Jul 2017 Spread0.0400.0400.0400.040+0.025+62.50%set 17:42
QG.Z15:N16.EDec 2015/Jul 2016 Spread0.170.170.170.17+0.01+5.88%set 17:42
QG.Z15:M19.EDec 2015/Jun 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:42
QG.Z15:U17.EDec 2015/Sep 2017 Spread0.0350.0350.0350.035+0.025+71.43%set 17:42
QG.Z15:U18.EDec 2015/Sep 2018 Spread-0.035-0.035-0.035-0.035+0.0250.00%set 17:42
QG.Z15:U19.EDec 2015/Sep 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 17:42
QG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.315-0.315-0.315-0.315+0.0300.00%set 18:36
QG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.235-0.235-0.235-0.235+0.0300.00%set 17:42
QG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.Z15:X19.EDec 2015/Nov 2019 Spread-0.245-0.245-0.245-0.245+0.0300.00%set 17:42
QG.Z15:X18.EDec 2015/Nov 2018 Spread-0.145-0.145-0.145-0.145+0.0250.00%set 17:42
QG.Z15:X17.EDec 2015/Nov 2017 Spread-0.065-0.065-0.065-0.065+0.0300.00%set 17:42
QG.Z15:X16.EDec 2015/Nov 2016 Spread0.060.060.060.06+0.01+16.67%set 17:42
QG.Z15:V19.EDec 2015/Oct 2019 Spread-0.155-0.155-0.155-0.155+0.0250.00%set 17:42
QG.Z15:V18.EDec 2015/Oct 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 17:42
QG.Z15:V16.EDec 2015/Oct 2016 Spread0.1450.1450.1450.145+0.010+6.90%set 17:42
QG.Z15:M18.EDec 2015/Jun 2018 Spread0.0050.0050.0050.005+0.025+500.00%set 17:42
QG.Z15:G17.EDec 2015/Feb 2017 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.Z15:J17.EDec 2015/Apr 2017 Spread0.1150.1150.1150.115+0.025+21.74%set 17:42
QG.Z15:J16.EDec 2015/Apr 2016 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
QG.Z15:H19.EDec 2015/Mar 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:42
QG.Z15:H18.EDec 2015/Mar 2018 Spread-0.275-0.275-0.275-0.275+0.0300.00%set 17:42
QG.Z15:H17.EDec 2015/Mar 2017 Spread-0.160-0.160-0.160-0.160+0.0150.00%set 17:42
QG.Z15:H16.EDec 2015/Mar 2016 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:42
QG.Z15:G19.EDec 2015/Feb 2019 Spread-0.415-0.415-0.415-0.415+0.0250.00%set 17:42
QG.Z15:G18.EDec 2015/Feb 2018 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:42
QG.Z15:V17.EDec 2015/Oct 2017 Spread0.0150.0150.0150.015+0.030+200.00%set 17:42
QG.Z15:J18.EDec 2015/Apr 2018 Spread0.0450.0450.0450.045+0.025+55.56%set 17:42
QG.Z15:J19.EDec 2015/Apr 2019 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:42
QG.Z15:K19.EDec 2015/May 2019 Spread-0.045-0.045-0.045-0.045+0.0250.00%set 17:42
QG.Z15:M17.EDec 2015/Jun 2017 Spread0.080.080.080.08+0.03+42.86%set 18:36
QG.Z15:M16.EDec 2015/Jun 2016 Spread0.2000.2000.2000.200+0.015+7.69%set 18:36
QG.Z15:K18.EDec 2015/May 2018 Spread0.0350.0350.0350.035+0.030+100.00%set 18:36
QG.Z15:K17.EDec 2015/May 2017 Spread0.110.110.110.11+0.03+30.00%set 18:36
QG.Z15:K16.EDec 2015/May 2016 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
QG.F16:U19.EJan 2016/Sep 2019 Spread-0.015-0.015-0.015-0.015+0.0250.00%set 17:42
QG.F16:V17.EJan 2016/Oct 2017 Spread0.1250.1250.1250.125+0.025+20.00%set 17:42
QG.F16:V16.EJan 2016/Oct 2016 Spread0.2550.2550.2550.255+0.010+3.92%set 17:42
QG.F16:Q16.EJan 2016/Aug 2016 Spread0.270.270.270.27+0.01+3.70%set 17:42
QG.F16:K16.EJan 2016/May 2016 Spread0.3350.3350.3350.335+0.010+2.99%set 17:42
QG.F16:Q17.EJan 2016/Aug 2017 Spread0.140.140.140.14+0.03+21.43%set 17:42
QG.F16:Q18.EJan 2016/Aug 2018 Spread0.0700.0700.0700.070+0.025+35.71%set 17:42
QG.F16:Q19.EJan 2016/Aug 2019 Spread-0.015-0.015-0.015-0.015+0.0300.00%set 18:36
QG.F16:U17.EJan 2016/Sep 2017 Spread0.1450.1450.1450.145+0.025+17.24%set 17:42
QG.F16:U18.EJan 2016/Sep 2018 Spread0.0750.0750.0750.075+0.025+33.33%set 17:42
QG.F16:U16.EJan 2016/Sep 2016 Spread0.2850.2850.2850.285+0.015+5.26%set 17:42
QG.F16:K18.EJan 2016/May 2018 Spread0.1450.1450.1450.145+0.030+21.43%set 18:36
QG.F16:M16.EJan 2016/Jun 2016 Spread0.3100.3100.3100.310+0.015+4.92%set 18:36
QG.F16:K19.EJan 2016/May 2019 Spread0.0650.0650.0650.065+0.025+38.46%set 17:42
QG.F16:M17.EJan 2016/Jun 2017 Spread0.190.190.190.19+0.03+16.67%set 18:36
QG.F16:M18.EJan 2016/Jun 2018 Spread0.1150.1150.1150.115+0.025+21.74%set 17:42
QG.F16:M19.EJan 2016/Jun 2019 Spread0.0350.0350.0350.035+0.025+71.43%set 17:42
QG.F16:N16.EJan 2016/Jul 2016 Spread0.280.280.280.28+0.01+3.57%set 17:42
QG.F16:G16.EJan 2016/Feb 2016 Spread0.0250.0250.0250.025+0.005+25.00%set 18:36
QG.F16:K17.EJan 2016/May 2017 Spread0.220.220.220.22+0.03+14.29%set 18:36
QG.F16:N17.EJan 2016/Jul 2017 Spread0.1500.1500.1500.150+0.025+16.67%set 17:42
QG.F16:N18.EJan 2016/Jul 2018 Spread0.0850.0850.0850.085+0.030+37.50%set 18:36
QG.F16:V18.EJan 2016/Oct 2018 Spread0.0500.0500.0500.050+0.025+50.00%set 17:42
QG.F16:F17.EJan 2016/Jan 2017 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:42
QG.F16:H19.EJan 2016/Mar 2019 Spread-0.240-0.240-0.240-0.240+0.0250.00%set 17:42
QG.F16:H17.EJan 2016/Mar 2017 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 17:42
QG.F16:J16.EJan 2016/Apr 2016 Spread0.3350.3350.3350.335+0.010+2.99%set 17:42
QG.F16:J17.EJan 2016/Apr 2017 Spread0.2250.2250.2250.225+0.025+11.11%set 17:42
QG.F16:J18.EJan 2016/Apr 2018 Spread0.1550.1550.1550.155+0.025+16.13%set 17:42
QG.F16:F19.EJan 2016/Jan 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:42
QG.F16:J19.EJan 2016/Apr 2019 Spread0.0800.0800.0800.080+0.025+31.25%set 17:42
QG.F16:G17.EJan 2016/Feb 2017 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.F16:G19.EJan 2016/Feb 2019 Spread-0.305-0.305-0.305-0.305+0.0250.00%set 17:42
QG.F16:H18.EJan 2016/Mar 2018 Spread-0.165-0.165-0.165-0.165+0.0300.00%set 17:42
QG.F16:Z19.EJan 2016/Dec 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:42
QG.F16:Z18.EJan 2016/Dec 2018 Spread-0.205-0.205-0.205-0.205+0.0300.00%set 18:36
QG.F16:V19.EJan 2016/Oct 2019 Spread-0.045-0.045-0.045-0.045+0.0250.00%set 17:42
QG.F16:X16.EJan 2016/Nov 2016 Spread0.170.170.170.17+0.01+5.88%set 17:42
QG.F16:X17.EJan 2016/Nov 2017 Spread0.0450.0450.0450.045+0.030+66.67%set 17:42
QG.F16:X18.EJan 2016/Nov 2018 Spread-0.035-0.035-0.035-0.035+0.0250.00%set 17:42
QG.F16:X19.EJan 2016/Nov 2019 Spread-0.135-0.135-0.135-0.135+0.0250.00%set 17:42
QG.F16:G18.EJan 2016/Feb 2018 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:42
QG.F16:F18.EJan 2016/Jan 2018 Spread-0.25-0.25-0.25-0.25+0.030.00%set 17:42
QG.F16:Z17.EJan 2016/Dec 2017 Spread-0.125-0.125-0.125-0.125+0.0300.00%set 17:42
QG.F16:H16.EJan 2016/Mar 2016 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
QG.G16:G18.EFeb 2016/Feb 2018 Spread-0.25-0.25-0.25-0.25+0.030.00%set 17:42
QG.G16:N16.EFeb 2016/Jul 2016 Spread0.2600.2600.2600.260+0.015+5.77%set 17:42
QG.G16:K17.EFeb 2016/May 2017 Spread0.1950.1950.1950.195+0.025+12.82%set 17:42
QG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 18:36
QG.G16:X19.EFeb 2016/Nov 2019 Spread-0.160-0.160-0.160-0.160+0.0250.00%set 18:36
QG.G16:X18.EFeb 2016/Nov 2018 Spread-0.060-0.060-0.060-0.060+0.0250.00%set 18:36
QG.G16:X17.EFeb 2016/Nov 2017 Spread0.0200.0200.0200.020+0.025+100.00%set 18:36
QG.G16:V19.EFeb 2016/Oct 2019 Spread-0.065-0.065-0.065-0.065+0.0250.00%set 17:42
QG.G16:V18.EFeb 2016/Oct 2018 Spread0.0250.0250.0250.025+0.055+183.33%set 18:36
QG.G16:V16.EFeb 2016/Oct 2016 Spread0.2350.2350.2350.235+0.015+6.38%set 17:42
QG.G16:U19.EFeb 2016/Sep 2019 Spread-0.035-0.035-0.035-0.035+0.0250.00%set 17:42
QG.G16:U18.EFeb 2016/Sep 2018 Spread0.0500.0500.0500.050+0.025+45.45%set 18:36
QG.G16:U17.EFeb 2016/Sep 2017 Spread0.1250.1250.1250.125+0.025+20.00%set 17:42
QG.G16:U16.EFeb 2016/Sep 2016 Spread0.260.260.260.26+0.01+3.70%set 18:36
QG.G16:K16.EFeb 2016/May 2016 Spread0.310.310.310.31+0.01+3.12%set 18:36
QG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.230-0.230-0.230-0.230+0.0250.00%set 17:42
QG.G16:Z19.EFeb 2016/Dec 2019 Spread-0.345-0.345-0.345-0.345+0.0250.00%set 17:42
QG.G16:N17.EFeb 2016/Jul 2017 Spread0.1300.1300.1300.130+0.025+19.23%set 17:42
QG.G16:N18.EFeb 2016/Jul 2018 Spread0.0600.0600.0600.060+0.025+41.67%set 17:42
QG.G16:N19.EFeb 2016/Jul 2019 Spread-0.020-0.020-0.020-0.020+0.0250.00%set 17:42
QG.G16:Q16.EFeb 2016/Aug 2016 Spread0.250.250.250.25+0.01+4.00%set 17:42
QG.G16:Q17.EFeb 2016/Aug 2017 Spread0.1150.1150.1150.115+0.025+20.83%set 18:36
QG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0450.0450.0450.045+0.025+50.00%set 18:36
QG.G16:M19.EFeb 2016/Jun 2019 Spread0.0100.0100.0100.010+0.025+166.67%set 18:36
QG.G16:M18.EFeb 2016/Jun 2018 Spread0.0900.0900.0900.090+0.025+26.32%set 18:36
QG.G16:M17.EFeb 2016/Jun 2017 Spread0.1650.1650.1650.165+0.025+15.15%set 17:42
QG.G16:M16.EFeb 2016/Jun 2016 Spread0.2850.2850.2850.285+0.010+3.51%set 17:42
QG.G16:K19.EFeb 2016/May 2019 Spread0.0400.0400.0400.040+0.025+55.56%set 18:36
QG.G16:K18.EFeb 2016/May 2018 Spread0.1200.1200.1200.120+0.025+20.83%set 17:42
QG.G16:X16.EFeb 2016/Nov 2016 Spread0.150.150.150.15+0.01+6.67%set 17:42
QG.G16:J19.EFeb 2016/Apr 2019 Spread0.0550.0550.0550.055+0.025+41.67%set 18:36
QG.G16:J18.EFeb 2016/Apr 2018 Spread0.1300.1300.1300.130+0.025+18.52%set 18:36
QG.G16:H19.EFeb 2016/Mar 2019 Spread-0.265-0.265-0.265-0.265+0.0250.00%set 18:36
QG.G16:H18.EFeb 2016/Mar 2018 Spread-0.19-0.19-0.19-0.19+0.030.00%set 18:36
QG.G16:H16.EFeb 2016/Mar 2016 Spread0.0700.0700.0700.070+0.005+6.67%set 18:36
QG.G16:G19.EFeb 2016/Feb 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:42
QG.G16:G17.EFeb 2016/Feb 2017 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 18:36
QG.G16:F19.EFeb 2016/Jan 2019 Spread-0.345-0.345-0.345-0.345+0.0250.00%set 17:42
QG.G16:F18.EFeb 2016/Jan 2018 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:42
QG.G16:F17.EFeb 2016/Jan 2017 Spread-0.155-0.155-0.155-0.155+0.0100.00%set 18:36
QG.G16:Q19.EFeb 2016/Aug 2019 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 17:42
QG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 18:36
QG.G16:H17.EFeb 2016/Mar 2017 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 17:42
QG.G16:J17.EFeb 2016/Apr 2017 Spread0.2050.2050.2050.205+0.030+14.63%set 17:42
QG.G16:J16.EFeb 2016/Apr 2016 Spread0.310.310.310.31+0.01+3.23%set 18:36
QG.G16:V17.EFeb 2016/Oct 2017 Spread0.1000.1000.1000.100+0.025+23.81%set 18:36
QG.H16:J17.EMar 2016/Apr 2017 Spread0.130.130.130.13+0.02+15.38%set 17:42
QG.H16:J18.EMar 2016/Apr 2018 Spread0.060.060.060.06+0.02+33.33%set 17:42
QG.H16:J19.EMar 2016/Apr 2019 Spread-0.015-0.015-0.015-0.015+0.0200.00%set 17:42
QG.H16:K16.EMar 2016/May 2016 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
QG.H16:N17.EMar 2016/Jul 2017 Spread0.0550.0550.0550.055+0.020+36.36%set 17:42
QG.H16:H18.EMar 2016/Mar 2018 Spread-0.260-0.260-0.260-0.260+0.0250.00%set 17:42
QG.H16:Z19.EMar 2016/Dec 2019 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:42
QG.H16:J16.EMar 2016/Apr 2016 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
QG.H16:F17.EMar 2016/Jan 2017 Spread-0.225-0.225-0.225-0.225+0.0100.00%set 17:42
QG.H16:F18.EMar 2016/Jan 2018 Spread-0.345-0.345-0.345-0.345+0.0250.00%set 17:42
QG.H16:F19.EMar 2016/Jan 2019 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:42
QG.H16:H19.EMar 2016/Mar 2019 Spread-0.335-0.335-0.335-0.335+0.0200.00%set 17:42
QG.H16:G18.EMar 2016/Feb 2018 Spread-0.325-0.325-0.325-0.325+0.0200.00%set 17:42
QG.H16:G19.EMar 2016/Feb 2019 Spread-0.40-0.40-0.40-0.40+0.020.00%set 17:42
QG.H16:H17.EMar 2016/Mar 2017 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 17:42
QG.H16:G17.EMar 2016/Feb 2017 Spread-0.205-0.205-0.205-0.205+0.0100.00%set 17:42
QG.H16:N18.EMar 2016/Jul 2018 Spread-0.01-0.01-0.01-0.01+0.020.00%set 18:36
QG.H16:X19.EMar 2016/Nov 2019 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:42
QG.H16:X18.EMar 2016/Nov 2018 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:42
QG.H16:X17.EMar 2016/Nov 2017 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 17:42
QG.H16:X16.EMar 2016/Nov 2016 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
QG.H16:V19.EMar 2016/Oct 2019 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:42
QG.H16:V18.EMar 2016/Oct 2018 Spread-0.045-0.045-0.045-0.045+0.0200.00%set 17:42
QG.H16:V17.EMar 2016/Oct 2017 Spread0.030.030.030.03+0.02+66.67%set 17:42
QG.H16:V16.EMar 2016/Oct 2016 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
QG.H16:U19.EMar 2016/Sep 2019 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:42
QG.H16:U17.EMar 2016/Sep 2017 Spread0.050.050.050.05+0.02+40.00%set 17:42
QG.H16:U16.EMar 2016/Sep 2016 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
QG.H16:Q19.EMar 2016/Aug 2019 Spread-0.11-0.11-0.11-0.11+0.020.00%set 18:36
QG.H16:Q18.EMar 2016/Aug 2018 Spread-0.025-0.025-0.025-0.025+0.0200.00%set 17:42
QG.H16:Q17.EMar 2016/Aug 2017 Spread0.0450.0450.0450.045+0.020+44.44%set 17:42
QG.H16:Q16.EMar 2016/Aug 2016 Spread0.1750.1750.1750.175+0.005+2.86%set 17:42
QG.H16:N19.EMar 2016/Jul 2019 Spread-0.095-0.095-0.095-0.095+0.0200.00%set 17:42
QG.H16:Z16.EMar 2016/Dec 2016 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 17:42
QG.H16:Z17.EMar 2016/Dec 2017 Spread-0.220-0.220-0.220-0.220+0.0250.00%set 17:42
QG.H16:M17.EMar 2016/Jun 2017 Spread0.0950.0950.0950.095+0.025+27.78%set 18:36
QG.H16:U18.EMar 2016/Sep 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:42
QG.H16:K17.EMar 2016/May 2017 Spread0.1250.1250.1250.125+0.025+20.83%set 18:36
QG.H16:K18.EMar 2016/May 2018 Spread0.050.050.050.05+0.02+50.00%set 18:36
QG.H16:K19.EMar 2016/May 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
QG.H16:M16.EMar 2016/Jun 2016 Spread0.2150.2150.2150.215+0.010+4.76%set 18:36
QG.H16:M18.EMar 2016/Jun 2018 Spread0.020.020.020.02+0.05+250.00%set 17:42
QG.H16:M19.EMar 2016/Jun 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:42
QG.H16:N16.EMar 2016/Jul 2016 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
QG.H16:Z18.EMar 2016/Dec 2018 Spread-0.30-0.30-0.30-0.30+0.020.00%set 18:36
QG.J16:K19.EApr 2016/May 2019 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:42
QG.J16:F17.EApr 2016/Jan 2017 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:42
QG.J16:M16.EApr 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:36
QG.J16:M17.EApr 2016/Jun 2017 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 18:36
QG.J16:M18.EApr 2016/Jun 2018 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.J16:M19.EApr 2016/Jun 2019 Spread-0.300-0.300-0.300-0.300+0.0150.00%set 17:42
QG.J16:N16.EApr 2016/Jul 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
QG.J16:N17.EApr 2016/Jul 2017 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 17:42
QG.J16:N18.EApr 2016/Jul 2018 Spread-0.250-0.250-0.250-0.250+0.0150.00%set 18:36
QG.J16:Q16.EApr 2016/Aug 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.J16:Q17.EApr 2016/Aug 2017 Spread-0.195-0.195-0.195-0.195+0.0150.00%set 17:42
QG.J16:K18.EApr 2016/May 2018 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 18:36
QG.J16:F18.EApr 2016/Jan 2018 Spread-0.585-0.585-0.585-0.585+0.0150.00%set 17:42
QG.J16:H17.EApr 2016/Mar 2017 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:42
QG.J16:H19.EApr 2016/Mar 2019 Spread-0.575-0.575-0.575-0.575+0.0150.00%set 17:42
QG.J16:H18.EApr 2016/Mar 2018 Spread-0.50-0.50-0.50-0.50+0.020.00%set 17:42
QG.J16:G19.EApr 2016/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.010.00%set 17:42
QG.J16:G18.EApr 2016/Feb 2018 Spread-0.565-0.565-0.565-0.565+0.0150.00%set 17:42
QG.J16:G17.EApr 2016/Feb 2017 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:42
QG.J16:F19.EApr 2016/Jan 2019 Spread-0.660-0.660-0.660-0.660+0.0150.00%set 17:42
QG.J16:J17.EApr 2016/Apr 2017 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.J16:J18.EApr 2016/Apr 2018 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 17:42
QG.J16:J19.EApr 2016/Apr 2019 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 17:42
QG.J16:K17.EApr 2016/May 2017 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 18:36
QG.J16:Q18.EApr 2016/Aug 2018 Spread-0.265-0.265-0.265-0.265+0.0150.00%set 17:42
QG.J16:Q19.EApr 2016/Aug 2019 Spread-0.350-0.350-0.350-0.350+0.0150.00%set 18:36
QG.J16:X16.EApr 2016/Nov 2016 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
QG.J16:X17.EApr 2016/Nov 2017 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 17:42
QG.J16:X18.EApr 2016/Nov 2018 Spread-0.370-0.370-0.370-0.370+0.0150.00%set 17:42
QG.J16:Z19.EApr 2016/Dec 2019 Spread-0.66-0.66-0.66-0.66+0.010.00%set 17:42
QG.J16:Z18.EApr 2016/Dec 2018 Spread-0.540-0.540-0.540-0.540+0.0150.00%set 18:36
QG.J16:Z17.EApr 2016/Dec 2017 Spread-0.46-0.46-0.46-0.46+0.020.00%set 17:42
QG.J16:Z16.EApr 2016/Dec 2016 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:42
QG.J16:X19.EApr 2016/Nov 2019 Spread-0.470-0.470-0.470-0.470+0.0150.00%set 17:42
QG.J16:V19.EApr 2016/Oct 2019 Spread-0.380-0.380-0.380-0.380+0.0150.00%set 17:42
QG.J16:V18.EApr 2016/Oct 2018 Spread-0.285-0.285-0.285-0.285+0.0150.00%set 17:42
QG.J16:U16.EApr 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.J16:U17.EApr 2016/Sep 2017 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:42
QG.J16:U18.EApr 2016/Sep 2018 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 17:42
QG.J16:U19.EApr 2016/Sep 2019 Spread-0.350-0.350-0.350-0.350+0.0150.00%set 17:42
QG.J16:V16.EApr 2016/Oct 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.J16:N19.EApr 2016/Jul 2019 Spread-0.335-0.335-0.335-0.335+0.0150.00%set 17:42
QG.J16:V17.EApr 2016/Oct 2017 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:42
QG.K16:N19.EMay 2016/Jul 2019 Spread-0.335-0.335-0.335-0.335+0.0150.00%set 17:42
QG.K16:U18.EMay 2016/Sep 2018 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 17:42
QG.K16:U19.EMay 2016/Sep 2019 Spread-0.350-0.350-0.350-0.350+0.0150.00%set 17:42
QG.K16:V16.EMay 2016/Oct 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.K16:V17.EMay 2016/Oct 2017 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:42
QG.K16:V18.EMay 2016/Oct 2018 Spread-0.285-0.285-0.285-0.285+0.0150.00%set 17:42
QG.K16:V19.EMay 2016/Oct 2019 Spread-0.380-0.380-0.380-0.380+0.0150.00%set 17:42
QG.K16:X16.EMay 2016/Nov 2016 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
QG.K16:X17.EMay 2016/Nov 2017 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 17:42
QG.K16:X18.EMay 2016/Nov 2018 Spread-0.370-0.370-0.370-0.370+0.0150.00%set 17:42
QG.K16:U17.EMay 2016/Sep 2017 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:42
QG.K16:U16.EMay 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.K16:Q16.EMay 2016/Aug 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.K16:Q17.EMay 2016/Aug 2017 Spread-0.195-0.195-0.195-0.195+0.0150.00%set 17:42
QG.K16:N18.EMay 2016/Jul 2018 Spread-0.250-0.250-0.250-0.250+0.0150.00%set 18:36
QG.K16:Q18.EMay 2016/Aug 2018 Spread-0.265-0.265-0.265-0.265+0.0150.00%set 17:42
QG.K16:Q19.EMay 2016/Aug 2019 Spread-0.350-0.350-0.350-0.350+0.0150.00%set 18:36
QG.K16:N17.EMay 2016/Jul 2017 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 17:42
QG.K16:N16.EMay 2016/Jul 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
QG.K16:M18.EMay 2016/Jun 2018 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.K16:M19.EMay 2016/Jun 2019 Spread-0.300-0.300-0.300-0.300+0.0150.00%set 17:42
QG.K16:X19.EMay 2016/Nov 2019 Spread-0.470-0.470-0.470-0.470+0.0150.00%set 17:42
QG.K16:Z16.EMay 2016/Dec 2016 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:42
QG.K16:K17.EMay 2016/May 2017 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 18:36
QG.K16:G19.EMay 2016/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.010.00%set 17:41
QG.K16:F17.EMay 2016/Jan 2017 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:42
QG.K16:F18.EMay 2016/Jan 2018 Spread-0.585-0.585-0.585-0.585+0.0150.00%set 17:42
QG.K16:F19.EMay 2016/Jan 2019 Spread-0.660-0.660-0.660-0.660+0.0150.00%set 17:41
QG.K16:G17.EMay 2016/Feb 2017 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:42
QG.K16:G18.EMay 2016/Feb 2018 Spread-0.565-0.565-0.565-0.565+0.0150.00%set 17:42
QG.K16:H17.EMay 2016/Mar 2017 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:42
QG.K16:H19.EMay 2016/Mar 2019 Spread-0.575-0.575-0.575-0.575+0.0150.00%set 17:41
QG.K16:J17.EMay 2016/Apr 2017 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.K16:H18.EMay 2016/Mar 2018 Spread-0.50-0.50-0.50-0.50+0.020.00%set 17:42
QG.K16:Z17.EMay 2016/Dec 2017 Spread-0.46-0.46-0.46-0.46+0.020.00%set 17:42
QG.K16:Z18.EMay 2016/Dec 2018 Spread-0.540-0.540-0.540-0.540+0.0150.00%set 18:36
QG.K16:Z19.EMay 2016/Dec 2019 Spread-0.66-0.66-0.66-0.66+0.010.00%set 17:42
QG.K16:M17.EMay 2016/Jun 2017 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 18:36
QG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:36
QG.K16:K19.EMay 2016/May 2019 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:41
QG.K16:K18.EMay 2016/May 2018 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 18:36
QG.K16:J19.EMay 2016/Apr 2019 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 17:41
QG.K16:J18.EMay 2016/Apr 2018 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 17:42
QG.M16:M18.EJun 2016/Jun 2018 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 18:36
QG.M16:F19.EJun 2016/Jan 2019 Spread-0.630-0.630-0.630-0.630+0.0150.00%set 17:42
QG.M16:K17.EJun 2016/May 2017 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 17:42
QG.M16:K18.EJun 2016/May 2018 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 17:42
QG.M16:K19.EJun 2016/May 2019 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 18:36
QG.M16:M17.EJun 2016/Jun 2017 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 17:42
QG.M16:M19.EJun 2016/Jun 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 18:36
QG.M16:F17.EJun 2016/Jan 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 18:36
QG.M16:N16.EJun 2016/Jul 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.M16:N17.EJun 2016/Jul 2017 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 17:42
QG.M16:J19.EJun 2016/Apr 2019 Spread-0.230-0.230-0.230-0.230+0.0150.00%set 18:36
QG.M16:J18.EJun 2016/Apr 2018 Spread-0.155-0.155-0.155-0.155+0.0100.00%set 18:36
QG.M16:G17.EJun 2016/Feb 2017 Spread-0.42-0.42-0.42-0.420.000.00%set 18:36
QG.M16:X18.EJun 2016/Nov 2018 Spread-0.345-0.345-0.345-0.345+0.0100.00%set 18:36
QG.M16:G18.EJun 2016/Feb 2018 Spread-0.535-0.535-0.535-0.535+0.0200.00%set 17:42
QG.M16:G19.EJun 2016/Feb 2019 Spread-0.610-0.610-0.610-0.610+0.0150.00%set 17:42
QG.M16:H17.EJun 2016/Mar 2017 Spread-0.355-0.355-0.355-0.355+0.0050.00%set 17:41
QG.M16:H18.EJun 2016/Mar 2018 Spread-0.475-0.475-0.475-0.475+0.0150.00%set 18:36
QG.M16:H19.EJun 2016/Mar 2019 Spread-0.550-0.550-0.550-0.550+0.0150.00%set 18:36
QG.M16:J17.EJun 2016/Apr 2017 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 17:42
QG.M16:N18.EJun 2016/Jul 2018 Spread-0.225-0.225-0.225-0.225+0.0150.00%set 17:42
QG.M16:N19.EJun 2016/Jul 2019 Spread-0.305-0.305-0.305-0.305+0.0150.00%set 17:42
QG.M16:Q16.EJun 2016/Aug 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
QG.M16:X16.EJun 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
QG.M16:Z19.EJun 2016/Dec 2019 Spread-0.630-0.630-0.630-0.630+0.0150.00%set 17:42
QG.M16:Z18.EJun 2016/Dec 2018 Spread-0.515-0.515-0.515-0.515+0.0150.00%set 17:42
QG.M16:Z17.EJun 2016/Dec 2017 Spread-0.435-0.435-0.435-0.435+0.0150.00%set 18:36
QG.M16:Z16.EJun 2016/Dec 2016 Spread-0.31-0.31-0.31-0.310.000.00%set 18:36
QG.M16:F18.EJun 2016/Jan 2018 Spread-0.555-0.555-0.555-0.555+0.0200.00%set 17:42
QG.M16:X19.EJun 2016/Nov 2019 Spread-0.445-0.445-0.445-0.445+0.0150.00%set 18:36
QG.M16:X17.EJun 2016/Nov 2017 Spread-0.265-0.265-0.265-0.265+0.0150.00%set 18:36
QG.M16:V19.EJun 2016/Oct 2019 Spread-0.350-0.350-0.350-0.350+0.0150.00%set 17:42
QG.M16:V18.EJun 2016/Oct 2018 Spread-0.26-0.26-0.26-0.26+0.010.00%set 18:36
QG.M16:V17.EJun 2016/Oct 2017 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 18:36
QG.M16:Q17.EJun 2016/Aug 2017 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 18:36
QG.M16:Q18.EJun 2016/Aug 2018 Spread-0.24-0.24-0.24-0.24+0.010.00%set 18:36
QG.M16:Q19.EJun 2016/Aug 2019 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 17:42
QG.M16:U16.EJun 2016/Sep 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:36
QG.M16:U17.EJun 2016/Sep 2017 Spread-0.160-0.160-0.160-0.160+0.0150.00%set 17:42
QG.M16:U18.EJun 2016/Sep 2018 Spread-0.235-0.235-0.235-0.235+0.0100.00%set 18:36
QG.M16:U19.EJun 2016/Sep 2019 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 17:42
QG.M16:V16.EJun 2016/Oct 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.N16:G17.EJul 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390+0.0050.00%set 17:42
QG.N16:H19.EJul 2016/Mar 2019 Spread-0.520-0.520-0.520-0.520+0.0150.00%set 17:42
QG.N16:Z19.EJul 2016/Dec 2019 Spread-0.605-0.605-0.605-0.605+0.0150.00%set 17:42
QG.N16:Z18.EJul 2016/Dec 2018 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:42
QG.N16:Z17.EJul 2016/Dec 2017 Spread-0.405-0.405-0.405-0.405+0.0200.00%set 17:42
QG.N16:U16.EJul 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
QG.N16:M18.EJul 2016/Jun 2018 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 17:42
QG.N16:M17.EJul 2016/Jun 2017 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 17:42
QG.N16:Q18.EJul 2016/Aug 2018 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:42
QG.N16:V18.EJul 2016/Oct 2018 Spread-0.230-0.230-0.230-0.230+0.0150.00%set 17:42
QG.N16:K19.EJul 2016/May 2019 Spread-0.215-0.215-0.215-0.215+0.0150.00%set 17:42
QG.N16:K18.EJul 2016/May 2018 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:42
QG.N16:K17.EJul 2016/May 2017 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 17:42
QG.N16:V19.EJul 2016/Oct 2019 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 17:42
QG.N16:J19.EJul 2016/Apr 2019 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 17:42
QG.N16:N17.EJul 2016/Jul 2017 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:42
QG.N16:N18.EJul 2016/Jul 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:42
QG.N16:U17.EJul 2016/Sep 2017 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 17:42
QG.N16:U18.EJul 2016/Sep 2018 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:42
QG.N16:U19.EJul 2016/Sep 2019 Spread-0.295-0.295-0.295-0.295+0.0150.00%set 17:42
QG.N16:V16.EJul 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.N16:V17.EJul 2016/Oct 2017 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 17:42
QG.N16:Q19.EJul 2016/Aug 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:42
QG.N16:Q17.EJul 2016/Aug 2017 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 17:42
QG.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.N16:N19.EJul 2016/Jul 2019 Spread-0.280-0.280-0.280-0.280+0.0150.00%set 17:42
QG.N16:J18.EJul 2016/Apr 2018 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
QG.N16:J17.EJul 2016/Apr 2017 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 17:42
QG.N16:Z16.EJul 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
QG.N16:F17.EJul 2016/Jan 2017 Spread-0.410-0.410-0.410-0.410+0.0050.00%set 17:42
QG.N16:M19.EJul 2016/Jun 2019 Spread-0.245-0.245-0.245-0.245+0.0150.00%set 17:42
QG.N16:F18.EJul 2016/Jan 2018 Spread-0.53-0.53-0.53-0.53+0.020.00%set 17:42
QG.N16:F19.EJul 2016/Jan 2019 Spread-0.605-0.605-0.605-0.605+0.0150.00%set 17:42
QG.N16:X18.EJul 2016/Nov 2018 Spread-0.315-0.315-0.315-0.315+0.0150.00%set 17:42
QG.N16:X19.EJul 2016/Nov 2019 Spread-0.415-0.415-0.415-0.415+0.0150.00%set 17:42
QG.N16:G18.EJul 2016/Feb 2018 Spread-0.510-0.510-0.510-0.510+0.0150.00%set 17:42
QG.N16:X17.EJul 2016/Nov 2017 Spread-0.235-0.235-0.235-0.235+0.0200.00%set 17:42
QG.N16:G19.EJul 2016/Feb 2019 Spread-0.585-0.585-0.585-0.585+0.0150.00%set 17:42
QG.N16:H17.EJul 2016/Mar 2017 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
QG.N16:X16.EJul 2016/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.N16:H18.EJul 2016/Mar 2018 Spread-0.445-0.445-0.445-0.445+0.0200.00%set 17:42
QG.Q16:M19.EAug 2016/Jun 2019 Spread-0.235-0.235-0.235-0.235+0.0150.00%set 17:42
QG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.595-0.595-0.595-0.595+0.0150.00%set 17:42
QG.Q16:X19.EAug 2016/Nov 2019 Spread-0.41-0.41-0.41-0.41+0.010.00%set 18:36
QG.Q16:H19.EAug 2016/Mar 2019 Spread-0.515-0.515-0.515-0.515+0.0100.00%set 18:36
QG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.400-0.400-0.400-0.400+0.0150.00%set 18:36
QG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:42
QG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.480-0.480-0.480-0.480+0.0150.00%set 17:42
QG.Q16:U19.EAug 2016/Sep 2019 Spread-0.285-0.285-0.285-0.285+0.0150.00%set 17:42
QG.Q16:V18.EAug 2016/Oct 2018 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.Q16:N19.EAug 2016/Jul 2019 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:42
QG.Q16:X18.EAug 2016/Nov 2018 Spread-0.305-0.305-0.305-0.305+0.0150.00%set 17:42
QG.Q16:N17.EAug 2016/Jul 2017 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 17:42
QG.Q16:N18.EAug 2016/Jul 2018 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:42
QG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 18:36
QG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 17:42
QG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 17:42
QG.Q16:U16.EAug 2016/Sep 2016 Spread0.010.010.010.010.000.00%set 18:36
QG.Q16:U17.EAug 2016/Sep 2017 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
QG.Q16:U18.EAug 2016/Sep 2018 Spread-0.195-0.195-0.195-0.195+0.0150.00%set 17:42
QG.Q16:V16.EAug 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
QG.Q16:V17.EAug 2016/Oct 2017 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 17:42
QG.Q16:V19.EAug 2016/Oct 2019 Spread-0.315-0.315-0.315-0.315+0.0150.00%set 17:42
QG.Q16:X16.EAug 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
QG.Q16:X17.EAug 2016/Nov 2017 Spread-0.230-0.230-0.230-0.230+0.0150.00%set 18:36
QG.Q16:M18.EAug 2016/Jun 2018 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 17:42
QG.Q16:M17.EAug 2016/Jun 2017 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 17:42
QG.Q16:K19.EAug 2016/May 2019 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:42
QG.Q16:F17.EAug 2016/Jan 2017 Spread-0.400-0.400-0.400-0.400+0.0050.00%set 17:42
QG.Q16:F18.EAug 2016/Jan 2018 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:42
QG.Q16:F19.EAug 2016/Jan 2019 Spread-0.595-0.595-0.595-0.595+0.0150.00%set 17:42
QG.Q16:G17.EAug 2016/Feb 2017 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 17:42
QG.Q16:G18.EAug 2016/Feb 2018 Spread-0.50-0.50-0.50-0.50+0.020.00%set 17:42
QG.Q16:G19.EAug 2016/Feb 2019 Spread-0.575-0.575-0.575-0.575+0.0150.00%set 17:42
QG.Q16:K17.EAug 2016/May 2017 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 17:42
QG.Q16:H17.EAug 2016/Mar 2017 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 17:42
QG.Q16:H18.EAug 2016/Mar 2018 Spread-0.440-0.440-0.440-0.440+0.0150.00%set 18:36
QG.Q16:J17.EAug 2016/Apr 2017 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:42
QG.Q16:J18.EAug 2016/Apr 2018 Spread-0.12-0.12-0.12-0.12+0.010.00%set 18:36
QG.Q16:J19.EAug 2016/Apr 2019 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 18:36
QG.Q16:K18.EAug 2016/May 2018 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:42
QG.U16:M17.ESep 2016/Jun 2017 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 18:36
QG.U16:U18.ESep 2016/Sep 2018 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:42
QG.U16:Z16.ESep 2016/Dec 2016 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:42
QG.U16:G17.ESep 2016/Feb 2017 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
QG.U16:F19.ESep 2016/Jan 2019 Spread-0.61-0.61-0.61-0.61+0.010.00%set 17:42
QG.U16:F18.ESep 2016/Jan 2018 Spread-0.535-0.535-0.535-0.535+0.0150.00%set 17:42
QG.U16:F17.ESep 2016/Jan 2017 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:42
QG.U16:Q19.ESep 2016/Aug 2019 Spread-0.300-0.300-0.300-0.300+0.0150.00%set 18:36
QG.U16:U17.ESep 2016/Sep 2017 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 18:36
QG.U16:U19.ESep 2016/Sep 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:42
QG.U16:V16.ESep 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
QG.U16:V18.ESep 2016/Oct 2018 Spread-0.235-0.235-0.235-0.235+0.0150.00%set 17:42
QG.U16:V17.ESep 2016/Oct 2017 Spread-0.160-0.160-0.160-0.160+0.0150.00%set 17:42
QG.U16:V19.ESep 2016/Oct 2019 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:42
QG.U16:X16.ESep 2016/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 18:36
QG.U16:X17.ESep 2016/Nov 2017 Spread-0.240-0.240-0.240-0.240+0.0150.00%set 17:42
QG.U16:X18.ESep 2016/Nov 2018 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 17:42
QG.U16:X19.ESep 2016/Nov 2019 Spread-0.420-0.420-0.420-0.420+0.0150.00%set 17:42
QG.U16:Z17.ESep 2016/Dec 2017 Spread-0.410-0.410-0.410-0.410+0.0150.00%set 17:42
QG.U16:Z18.ESep 2016/Dec 2018 Spread-0.490-0.490-0.490-0.490+0.0150.00%set 18:36
QG.U16:G18.ESep 2016/Feb 2018 Spread-0.51-0.51-0.51-0.51+0.020.00%set 18:36
QG.U16:G19.ESep 2016/Feb 2019 Spread-0.585-0.585-0.585-0.585+0.0150.00%set 18:36
QG.U16:M18.ESep 2016/Jun 2018 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 17:42
QG.U16:M19.ESep 2016/Jun 2019 Spread-0.250-0.250-0.250-0.250+0.0150.00%set 17:42
QG.U16:N17.ESep 2016/Jul 2017 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 18:36
QG.U16:K19.ESep 2016/May 2019 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.U16:N18.ESep 2016/Jul 2018 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 18:36
QG.U16:N19.ESep 2016/Jul 2019 Spread-0.285-0.285-0.285-0.285+0.0100.00%set 17:42
QG.U16:Q17.ESep 2016/Aug 2017 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 17:42
QG.U16:Q18.ESep 2016/Aug 2018 Spread-0.215-0.215-0.215-0.215+0.0150.00%set 17:42
QG.U16:K17.ESep 2016/May 2017 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 18:36
QG.U16:K18.ESep 2016/May 2018 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 18:36
QG.U16:H17.ESep 2016/Mar 2017 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:42
QG.U16:H18.ESep 2016/Mar 2018 Spread-0.45-0.45-0.45-0.45+0.020.00%set 17:42
QG.U16:H19.ESep 2016/Mar 2019 Spread-0.525-0.525-0.525-0.525+0.0150.00%set 17:42
QG.U16:J17.ESep 2016/Apr 2017 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 17:42
QG.U16:J18.ESep 2016/Apr 2018 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:42
QG.U16:J19.ESep 2016/Apr 2019 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:42
QG.U16:Z19.ESep 2016/Dec 2019 Spread-0.605-0.605-0.605-0.605+0.0150.00%set 18:36
QG.V16:V19.EOct 2016/Oct 2019 Spread-0.300-0.300-0.300-0.300+0.0150.00%set 17:42
QG.V16:J17.EOct 2016/Apr 2017 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 17:42
QG.V16:F17.EOct 2016/Jan 2017 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 17:42
QG.V16:Q17.EOct 2016/Aug 2017 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 17:42
QG.V16:Q18.EOct 2016/Aug 2018 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 17:42
QG.V16:Q19.EOct 2016/Aug 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 17:42
QG.V16:U17.EOct 2016/Sep 2017 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.V16:U18.EOct 2016/Sep 2018 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 17:42
QG.V16:U19.EOct 2016/Sep 2019 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:42
QG.V16:V17.EOct 2016/Oct 2017 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:42
QG.V16:V18.EOct 2016/Oct 2018 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:42
QG.V16:X16.EOct 2016/Nov 2016 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.V16:X17.EOct 2016/Nov 2017 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:42
QG.V16:X18.EOct 2016/Nov 2018 Spread-0.290-0.290-0.290-0.290+0.0150.00%set 17:42
QG.V16:X19.EOct 2016/Nov 2019 Spread-0.390-0.390-0.390-0.390+0.0150.00%set 17:42
QG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:42
QG.V16:Z17.EOct 2016/Dec 2017 Spread-0.38-0.38-0.38-0.38+0.020.00%set 17:42
QG.V16:Z18.EOct 2016/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0100.00%set 17:42
QG.V16:N19.EOct 2016/Jul 2019 Spread-0.255-0.255-0.255-0.255+0.0150.00%set 17:42
QG.V16:N18.EOct 2016/Jul 2018 Spread-0.175-0.175-0.175-0.175+0.0100.00%set 17:42
QG.V16:M19.EOct 2016/Jun 2019 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:42
QG.V16:F18.EOct 2016/Jan 2018 Spread-0.505-0.505-0.505-0.505+0.0200.00%set 17:42
QG.V16:F19.EOct 2016/Jan 2019 Spread-0.580-0.580-0.580-0.580+0.0150.00%set 17:42
QG.V16:G17.EOct 2016/Feb 2017 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 17:42
QG.V16:G18.EOct 2016/Feb 2018 Spread-0.485-0.485-0.485-0.485+0.0150.00%set 17:42
QG.V16:G19.EOct 2016/Feb 2019 Spread-0.560-0.560-0.560-0.560+0.0150.00%set 17:42
QG.V16:H17.EOct 2016/Mar 2017 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
QG.V16:H18.EOct 2016/Mar 2018 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:42
QG.V16:H19.EOct 2016/Mar 2019 Spread-0.495-0.495-0.495-0.495+0.0150.00%set 17:42
QG.V16:J18.EOct 2016/Apr 2018 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.V16:J19.EOct 2016/Apr 2019 Spread-0.175-0.175-0.175-0.175+0.0150.00%set 17:42
QG.V16:K17.EOct 2016/May 2017 Spread-0.040-0.040-0.040-0.040+0.0150.00%set 17:42
QG.V16:K18.EOct 2016/May 2018 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 17:42
QG.V16:K19.EOct 2016/May 2019 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:42
QG.V16:M17.EOct 2016/Jun 2017 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 17:42
QG.V16:M18.EOct 2016/Jun 2018 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 17:42
QG.V16:Z19.EOct 2016/Dec 2019 Spread-0.580-0.580-0.580-0.580+0.0150.00%set 17:42
QG.V16:N17.EOct 2016/Jul 2017 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 17:42
QG.X16:J18.ENov 2016/Apr 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 18:36
QG.X16:U17.ENov 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 17:42
QG.X16:U18.ENov 2016/Sep 2018 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 17:42
QG.X16:Z19.ENov 2016/Dec 2019 Spread-0.495-0.495-0.495-0.495+0.0150.00%set 17:42
QG.X16:U19.ENov 2016/Sep 2019 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 17:42
QG.X16:V17.ENov 2016/Oct 2017 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:42
QG.X16:V19.ENov 2016/Oct 2019 Spread-0.215-0.215-0.215-0.215+0.0150.00%set 17:42
QG.X16:Z17.ENov 2016/Dec 2017 Spread-0.300-0.300-0.300-0.300+0.0150.00%set 18:36
QG.X16:Z18.ENov 2016/Dec 2018 Spread-0.380-0.380-0.380-0.380+0.0150.00%set 17:42
QG.X16:M18.ENov 2016/Jun 2018 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 17:42
QG.X16:Q19.ENov 2016/Aug 2019 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:42
QG.X16:Q18.ENov 2016/Aug 2018 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.X16:J19.ENov 2016/Apr 2019 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 18:36
QG.X16:K17.ENov 2016/May 2017 Spread0.0450.0450.0450.045+0.015+33.33%set 17:42
QG.X16:K18.ENov 2016/May 2018 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 17:42
QG.X16:K19.ENov 2016/May 2019 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 17:42
QG.X16:J17.ENov 2016/Apr 2017 Spread0.0550.0550.0550.055+0.015+27.27%set 17:42
QG.X16:H19.ENov 2016/Mar 2019 Spread-0.415-0.415-0.415-0.415+0.0100.00%set 18:36
QG.X16:N17.ENov 2016/Jul 2017 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 17:42
QG.X16:N18.ENov 2016/Jul 2018 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 17:42
QG.X16:H18.ENov 2016/Mar 2018 Spread-0.340-0.340-0.340-0.340+0.0150.00%set 18:36
QG.X16:Q17.ENov 2016/Aug 2017 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 18:36
QG.X16:Z16.ENov 2016/Dec 2016 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 17:42
QG.X16:X19.ENov 2016/Nov 2019 Spread-0.31-0.31-0.31-0.31+0.010.00%set 18:36
QG.X16:V18.ENov 2016/Oct 2018 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 17:42
QG.X16:G19.ENov 2016/Feb 2019 Spread-0.475-0.475-0.475-0.475+0.0150.00%set 17:42
QG.X16:M19.ENov 2016/Jun 2019 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 17:42
QG.X16:G18.ENov 2016/Feb 2018 Spread-0.40-0.40-0.40-0.40+0.020.00%set 17:42
QG.X16:G17.ENov 2016/Feb 2017 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 17:42
QG.X16:F19.ENov 2016/Jan 2019 Spread-0.495-0.495-0.495-0.495+0.0150.00%set 17:42
QG.X16:F18.ENov 2016/Jan 2018 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:42
QG.X16:F17.ENov 2016/Jan 2017 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 17:42
QG.X16:N19.ENov 2016/Jul 2019 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 17:42
QG.X16:X17.ENov 2016/Nov 2017 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 18:36
QG.X16:H17.ENov 2016/Mar 2017 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 17:42
QG.X16:M17.ENov 2016/Jun 2017 Spread0.0150.0150.0150.015+0.025+166.67%set 17:42
QG.X16:X18.ENov 2016/Nov 2018 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:42
QG.Z16:F17.EDec 2016/Jan 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
QG.Z16:J19.EDec 2016/Apr 2019 Spread0.0800.0800.0800.080+0.015+18.75%set 17:42
QG.Z16:F19.EDec 2016/Jan 2019 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 17:42
QG.Z16:K17.EDec 2016/May 2017 Spread0.2200.2200.2200.220+0.015+6.98%set 18:36
QG.Z16:J18.EDec 2016/Apr 2018 Spread0.1550.1550.1550.155+0.015+9.68%set 17:42
QG.Z16:G17.EDec 2016/Feb 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.Z16:J17.EDec 2016/Apr 2017 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
QG.Z16:H18.EDec 2016/Mar 2018 Spread-0.165-0.165-0.165-0.165+0.0200.00%set 17:42
QG.Z16:H19.EDec 2016/Mar 2019 Spread-0.240-0.240-0.240-0.240+0.0150.00%set 17:42
QG.Z16:H17.EDec 2016/Mar 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.Z16:G19.EDec 2016/Feb 2019 Spread-0.305-0.305-0.305-0.305+0.0100.00%set 17:42
QG.Z16:G18.EDec 2016/Feb 2018 Spread-0.230-0.230-0.230-0.230+0.0150.00%set 17:42
QG.Z16:F18.EDec 2016/Jan 2018 Spread-0.250-0.250-0.250-0.250+0.0150.00%set 17:42
QG.Z16:U17.EDec 2016/Sep 2017 Spread0.1450.1450.1450.145+0.010+6.90%set 17:42
QG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 18:36
QG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 18:36
QG.Z16:U18.EDec 2016/Sep 2018 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
QG.Z16:U19.EDec 2016/Sep 2019 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 17:42
QG.Z16:V18.EDec 2016/Oct 2018 Spread0.0500.0500.0500.050+0.015+30.00%set 17:42
QG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
QG.Z16:X19.EDec 2016/Nov 2019 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 17:42
QG.Z16:X18.EDec 2016/Nov 2018 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 17:42
QG.Z16:V19.EDec 2016/Oct 2019 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 17:42
QG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0700.0700.0700.070+0.015+21.43%set 17:42
QG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1400.1400.1400.140+0.015+10.71%set 17:42
QG.Z16:V17.EDec 2016/Oct 2017 Spread0.1250.1250.1250.125+0.015+12.00%set 17:42
QG.Z16:M18.EDec 2016/Jun 2018 Spread0.1150.1150.1150.115+0.015+13.04%set 17:42
QG.Z16:K18.EDec 2016/May 2018 Spread0.1450.1450.1450.145+0.015+10.71%set 18:36
QG.Z16:K19.EDec 2016/May 2019 Spread0.0650.0650.0650.065+0.015+23.08%set 17:42
QG.Z16:M17.EDec 2016/Jun 2017 Spread0.1900.1900.1900.190+0.015+8.11%set 18:36
QG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.325-0.325-0.325-0.325+0.0100.00%set 17:42
QG.Z16:M19.EDec 2016/Jun 2019 Spread0.0350.0350.0350.035+0.015+42.86%set 17:42
QG.Z16:N17.EDec 2016/Jul 2017 Spread0.150.150.150.15+0.01+6.67%set 17:42
QG.Z16:N18.EDec 2016/Jul 2018 Spread0.0850.0850.0850.085+0.015+18.75%set 18:36
QG.Z16:X17.EDec 2016/Nov 2017 Spread0.0450.0450.0450.045+0.015+33.33%set 17:42
QG.F17:G19.EJan 2017/Feb 2019 Spread-0.175-0.175-0.175-0.175+0.0100.00%set 17:42
QG.F17:G18.EJan 2017/Feb 2018 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 17:42
QG.F17:G17.EJan 2017/Feb 2017 Spread0.020.020.020.020.000.00%set 17:42
QG.F17:F18.EJan 2017/Jan 2018 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 17:42
QG.F17:H17.EJan 2017/Mar 2017 Spread0.080.080.080.080.000.00%set 17:42
QG.F17:H18.EJan 2017/Mar 2018 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 17:42
QG.F17:H19.EJan 2017/Mar 2019 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
QG.F17:K18.EJan 2017/May 2018 Spread0.2750.2750.2750.275+0.015+5.56%set 18:36
QG.F17:K17.EJan 2017/May 2017 Spread0.3500.3500.3500.350+0.015+4.35%set 18:36
QG.F17:J19.EJan 2017/Apr 2019 Spread0.2100.2100.2100.210+0.015+7.14%set 17:42
QG.F17:J18.EJan 2017/Apr 2018 Spread0.2850.2850.2850.285+0.010+3.51%set 17:42
QG.F17:J17.EJan 2017/Apr 2017 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
QG.F17:Z18.EJan 2017/Dec 2018 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 18:36
QG.F17:Q19.EJan 2017/Aug 2019 Spread0.1150.1150.1150.115+0.015+13.64%set 18:36
QG.F17:F19.EJan 2017/Jan 2019 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 17:42
QG.F17:Z19.EJan 2017/Dec 2019 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 17:42
QG.F17:Z17.EJan 2017/Dec 2017 Spread0.0050.0050.0050.005+0.015+300.00%set 17:42
QG.F17:X19.EJan 2017/Nov 2019 Spread-0.005-0.005-0.005-0.005+0.0150.00%set 17:42
QG.F17:X18.EJan 2017/Nov 2018 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
QG.F17:V19.EJan 2017/Oct 2019 Spread0.0850.0850.0850.085+0.010+11.76%set 17:42
QG.F17:V18.EJan 2017/Oct 2018 Spread0.180.180.180.18+0.01+5.56%set 17:42
QG.F17:V17.EJan 2017/Oct 2017 Spread0.2550.2550.2550.255+0.015+5.88%set 17:42
QG.F17:U19.EJan 2017/Sep 2019 Spread0.1150.1150.1150.115+0.010+8.70%set 17:42
QG.F17:Q18.EJan 2017/Aug 2018 Spread0.200.200.200.20+0.01+5.00%set 17:42
QG.F17:U17.EJan 2017/Sep 2017 Spread0.2750.2750.2750.275+0.010+3.64%set 17:42
QG.F17:U18.EJan 2017/Sep 2018 Spread0.2050.2050.2050.205+0.010+4.88%set 17:42
QG.F17:K19.EJan 2017/May 2019 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
QG.F17:Q17.EJan 2017/Aug 2017 Spread0.2700.2700.2700.270+0.015+5.56%set 17:42
QG.F17:X17.EJan 2017/Nov 2017 Spread0.1750.1750.1750.175+0.015+8.57%set 17:42
QG.F17:N19.EJan 2017/Jul 2019 Spread0.130.130.130.13+0.01+7.69%set 17:42
QG.F17:N18.EJan 2017/Jul 2018 Spread0.2150.2150.2150.215+0.015+7.14%set 18:36
QG.F17:N17.EJan 2017/Jul 2017 Spread0.280.280.280.28+0.01+3.57%set 17:42
QG.F17:M19.EJan 2017/Jun 2019 Spread0.1650.1650.1650.165+0.010+6.06%set 17:42
QG.F17:M18.EJan 2017/Jun 2018 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
QG.F17:M17.EJan 2017/Jun 2017 Spread0.3200.3200.3200.320+0.015+4.76%set 18:36
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.180.180.180.18+0.01+5.56%set 17:42
QG.G17:G18.EFeb 2017/Feb 2018 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 17:42
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.3350.3350.3350.335+0.010+2.99%set 17:42
QG.G17:N19.EFeb 2017/Jul 2019 Spread0.110.110.110.11+0.01+9.09%set 17:42
QG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.215-0.215-0.215-0.215+0.0100.00%set 17:42
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.2250.2250.2250.225+0.010+4.44%set 17:42
QG.G17:M19.EFeb 2017/Jun 2019 Spread0.1450.1450.1450.145+0.010+6.90%set 17:42
QG.G17:N17.EFeb 2017/Jul 2017 Spread0.260.260.260.26+0.01+3.85%set 17:42
QG.G17:X17.EFeb 2017/Nov 2017 Spread0.1550.1550.1550.155+0.015+9.68%set 17:42
QG.G17:V19.EFeb 2017/Oct 2019 Spread0.0650.0650.0650.065+0.010+15.38%set 17:42
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.160.160.160.16+0.01+6.25%set 17:42
QG.G17:V17.EFeb 2017/Oct 2017 Spread0.2350.2350.2350.235+0.015+6.38%set 17:42
QG.G17:U19.EFeb 2017/Sep 2019 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.1850.1850.1850.185+0.010+5.41%set 17:42
QG.G17:U17.EFeb 2017/Sep 2017 Spread0.2550.2550.2550.255+0.010+3.92%set 17:42
QG.G17:Q19.EFeb 2017/Aug 2019 Spread0.0950.0950.0950.095+0.015+16.67%set 18:36
QG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 17:42
QG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2500.2500.2500.250+0.015+6.00%set 17:42
QG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 18:36
QG.G17:F18.EFeb 2017/Jan 2018 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 17:42
QG.G17:F19.EFeb 2017/Jan 2019 Spread-0.215-0.215-0.215-0.215+0.0100.00%set 17:42
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.1950.1950.1950.195+0.015+7.89%set 18:36
QG.G17:X19.EFeb 2017/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 17:42
QG.G17:G19.EFeb 2017/Feb 2019 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 17:42
QG.G17:M17.EFeb 2017/Jun 2017 Spread0.3000.3000.3000.300+0.015+5.08%set 18:36
QG.G17:K19.EFeb 2017/May 2019 Spread0.1750.1750.1750.175+0.010+5.71%set 17:42
QG.G17:K18.EFeb 2017/May 2018 Spread0.2550.2550.2550.255+0.015+6.00%set 18:36
QG.G17:K17.EFeb 2017/May 2017 Spread0.3300.3300.3300.330+0.015+4.62%set 18:36
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.1900.1900.1900.190+0.015+7.89%set 17:42
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.2650.2650.2650.265+0.010+3.77%set 17:42
QG.G17:X18.EFeb 2017/Nov 2018 Spread0.0750.0750.0750.075+0.010+13.33%set 17:42
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.060.060.060.060.000.00%set 17:42
QG.G17:H18.EFeb 2017/Mar 2018 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 17:42
QG.G17:H19.EFeb 2017/Mar 2019 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:42
QG.H17:M19.EMar 2017/Jun 2019 Spread0.0850.0850.0850.085+0.015+17.65%set 17:42
QG.H17:M17.EMar 2017/Jun 2017 Spread0.2350.2350.2350.235+0.010+4.26%set 17:42
QG.H17:K17.EMar 2017/May 2017 Spread0.2650.2650.2650.265+0.010+3.77%set 17:42
QG.H17:K19.EMar 2017/May 2019 Spread0.1150.1150.1150.115+0.015+13.04%set 17:42
QG.H17:K18.EMar 2017/May 2018 Spread0.190.190.190.19+0.01+5.26%set 17:42
QG.H17:M18.EMar 2017/Jun 2018 Spread0.1650.1650.1650.165+0.015+9.09%set 17:42
QG.H17:X19.EMar 2017/Nov 2019 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 17:42
QG.H17:J19.EMar 2017/Apr 2019 Spread0.1300.1300.1300.130+0.015+11.54%set 17:42
QG.H17:H18.EMar 2017/Mar 2018 Spread-0.115-0.115-0.115-0.115+0.0200.00%set 17:42
QG.H17:G19.EMar 2017/Feb 2019 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 17:42
QG.H17:G18.EMar 2017/Feb 2018 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 17:42
QG.H17:F19.EMar 2017/Jan 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 17:42
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.200-0.200-0.200-0.200+0.0150.00%set 17:42
QG.H17:J18.EMar 2017/Apr 2018 Spread0.2050.2050.2050.205+0.015+7.32%set 17:42
QG.H17:N17.EMar 2017/Jul 2017 Spread0.200.200.200.20+0.01+5.00%set 17:42
QG.H17:N18.EMar 2017/Jul 2018 Spread0.130.130.130.13+0.01+7.69%set 17:42
QG.H17:N19.EMar 2017/Jul 2019 Spread0.050.050.050.05+0.01+20.00%set 17:42
QG.H17:Z18.EMar 2017/Dec 2018 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
QG.H17:Z17.EMar 2017/Dec 2017 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 17:42
QG.H17:J17.EMar 2017/Apr 2017 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
QG.H17:X18.EMar 2017/Nov 2018 Spread0.0150.0150.0150.015+0.025+166.67%set 17:42
QG.H17:X17.EMar 2017/Nov 2017 Spread0.0950.0950.0950.095+0.015+15.79%set 17:42
QG.H17:V19.EMar 2017/Oct 2019 Spread0.0050.0050.0050.005+0.010+200.00%set 17:42
QG.H17:V18.EMar 2017/Oct 2018 Spread0.1000.1000.1000.100+0.015+15.00%set 17:42
QG.H17:V17.EMar 2017/Oct 2017 Spread0.1750.1750.1750.175+0.015+8.57%set 17:42
QG.H17:U19.EMar 2017/Sep 2019 Spread0.0350.0350.0350.035+0.010+28.57%set 17:42
QG.H17:U18.EMar 2017/Sep 2018 Spread0.1250.1250.1250.125+0.015+12.00%set 17:42
QG.H17:U17.EMar 2017/Sep 2017 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
QG.H17:Q19.EMar 2017/Aug 2019 Spread0.030.030.030.03+0.01+33.33%set 17:42
QG.H17:Q18.EMar 2017/Aug 2018 Spread0.1200.1200.1200.120+0.015+12.50%set 17:42
QG.H17:Q17.EMar 2017/Aug 2017 Spread0.1900.1900.1900.190+0.015+7.89%set 17:42
QG.H17:Z19.EMar 2017/Dec 2019 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 17:42
QG.H17:H19.EMar 2017/Mar 2019 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:42
QG.J17:M19.EApr 2017/Jun 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
QG.J17:J19.EApr 2017/Apr 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
QG.J17:K17.EApr 2017/May 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.J17:K18.EApr 2017/May 2018 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:42
QG.J17:V18.EApr 2017/Oct 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
QG.J17:M18.EApr 2017/Jun 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.J17:U18.EApr 2017/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
QG.J17:U17.EApr 2017/Sep 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.J17:Q19.EApr 2017/Aug 2019 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 17:42
QG.J17:Q18.EApr 2017/Aug 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:42
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.J17:N19.EApr 2017/Jul 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
QG.J17:N18.EApr 2017/Jul 2018 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 17:42
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.J17:J18.EApr 2017/Apr 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
QG.J17:H19.EApr 2017/Mar 2019 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:42
QG.J17:V19.EApr 2017/Oct 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
QG.J17:M17.EApr 2017/Jun 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.J17:G19.EApr 2017/Feb 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:42
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.390-0.390-0.390-0.390+0.0050.00%set 17:42
QG.J17:F19.EApr 2017/Jan 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.475-0.475-0.475-0.475+0.0050.00%set 17:42
QG.J17:X18.EApr 2017/Nov 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
QG.J17:X19.EApr 2017/Nov 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:42
QG.J17:Z18.EApr 2017/Dec 2018 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 17:42
QG.J17:Z19.EApr 2017/Dec 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 17:42
QG.J17:U19.EApr 2017/Sep 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
QG.J17:K19.EApr 2017/May 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.445-0.445-0.445-0.445+0.0050.00%set 17:42
QG.K17:N19.EMay 2017/Jul 2019 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:42
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.465-0.465-0.465-0.465+0.0050.00%set 17:42
QG.K17:K19.EMay 2017/May 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 18:36
QG.K17:V19.EMay 2017/Oct 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 18:36
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:36
QG.K17:G19.EMay 2017/Feb 2019 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 18:36
QG.K17:H19.EMay 2017/Mar 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 18:36
QG.K17:U19.EMay 2017/Sep 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
QG.K17:Z19.EMay 2017/Dec 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:36
QG.K17:X19.EMay 2017/Nov 2019 Spread-0.355-0.355-0.355-0.3550.0000.00%set 18:36
QG.K17:X18.EMay 2017/Nov 2018 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 18:36
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:36
QG.K17:V18.EMay 2017/Oct 2018 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 18:36
QG.K17:Z18.EMay 2017/Dec 2018 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:42
QG.K17:F19.EMay 2017/Jan 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
QG.K17:U18.EMay 2017/Sep 2018 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 18:36
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
QG.K17:Q19.EMay 2017/Aug 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:42
QG.K17:J18.EMay 2017/Apr 2018 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 18:36
QG.K17:J19.EMay 2017/Apr 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 18:36
QG.K17:K18.EMay 2017/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
QG.K17:M18.EMay 2017/Jun 2018 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 18:36
QG.K17:M19.EMay 2017/Jun 2019 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 18:36
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.K17:N18.EMay 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
QG.K17:Q18.EMay 2017/Aug 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 18:36
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.435-0.435-0.435-0.435+0.0050.00%set 17:42
QG.M17:V19.EJun 2017/Oct 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.355-0.355-0.355-0.3550.0000.00%set 18:36
QG.M17:G19.EJun 2017/Feb 2019 Spread-0.49-0.49-0.49-0.490.000.00%set 17:42
QG.M17:F19.EJun 2017/Jan 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
QG.M17:X18.EJun 2017/Nov 2018 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 18:36
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.M17:X19.EJun 2017/Nov 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:36
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.315-0.315-0.315-0.3150.0000.00%set 18:36
QG.M17:Z19.EJun 2017/Dec 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 18:36
QG.M17:V18.EJun 2017/Oct 2018 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 18:36
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:36
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
QG.M17:Q19.EJun 2017/Aug 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:42
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 17:42
QG.M17:M19.EJun 2017/Jun 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 18:36
QG.M17:M18.EJun 2017/Jun 2018 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 18:36
QG.M17:K19.EJun 2017/May 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 18:36
QG.M17:K18.EJun 2017/May 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
QG.M17:J19.EJun 2017/Apr 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 18:36
QG.M17:N18.EJun 2017/Jul 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
QG.M17:U19.EJun 2017/Sep 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
QG.M17:U18.EJun 2017/Sep 2018 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 18:36
QG.M17:H19.EJun 2017/Mar 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 18:36
QG.M17:Z18.EJun 2017/Dec 2018 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
QG.M17:Q18.EJun 2017/Aug 2018 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 18:36
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 18:36
QG.M17:J18.EJun 2017/Apr 2018 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 18:36
QG.M17:N19.EJun 2017/Jul 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
QG.N17:U19.EJul 2017/Sep 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.400-0.400-0.400-0.400+0.0050.00%set 17:42
QG.N17:N18.EJul 2017/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
QG.N17:M19.EJul 2017/Jun 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
QG.N17:M18.EJul 2017/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
QG.N17:K19.EJul 2017/May 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.N17:K18.EJul 2017/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.N17:J19.EJul 2017/Apr 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 18:36
QG.N17:H19.EJul 2017/Mar 2019 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 18:36
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 18:36
QG.N17:G19.EJul 2017/Feb 2019 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:42
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 17:42
QG.N17:F19.EJul 2017/Jan 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:42
QG.N17:N19.EJul 2017/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
QG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:36
QG.N17:Q18.EJul 2017/Aug 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.N17:Z18.EJul 2017/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
QG.N17:Z19.EJul 2017/Dec 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:42
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 18:36
QG.N17:X19.EJul 2017/Nov 2019 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 18:36
QG.N17:X18.EJul 2017/Nov 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 18:36
QG.N17:V19.EJul 2017/Oct 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
QG.N17:Q19.EJul 2017/Aug 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
QG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
QG.N17:U18.EJul 2017/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.N17:V18.EJul 2017/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
QG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 18:36
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 18:36
QG.Q17:U18.EAug 2017/Sep 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.Q17:U19.EAug 2017/Sep 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:42
QG.Q17:V17.EAug 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
QG.Q17:V18.EAug 2017/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
QG.Q17:V19.EAug 2017/Oct 2019 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:42
QG.Q17:X18.EAug 2017/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
QG.Q17:X19.EAug 2017/Nov 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:42
QG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:36
QG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
QG.Q17:N19.EAug 2017/Jul 2019 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:42
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 18:36
QG.Q17:G19.EAug 2017/Feb 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 18:36
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 17:42
QG.Q17:H19.EAug 2017/Mar 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
QG.Q17:J18.EAug 2017/Apr 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
QG.Q17:J19.EAug 2017/Apr 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
QG.Q17:K18.EAug 2017/May 2018 Spread0.0050.0050.0050.0050.0000.00%set 18:36
QG.Q17:K19.EAug 2017/May 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.Q17:M19.EAug 2017/Jun 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
QG.Q17:N18.EAug 2017/Jul 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 18:36
QG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 18:36
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
QG.Q17:F19.EAug 2017/Jan 2019 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:42
QG.Q17:M18.EAug 2017/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.U17:K19.ESep 2017/May 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.U17:K18.ESep 2017/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
QG.U17:N18.ESep 2017/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.U17:J19.ESep 2017/Apr 2019 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 18:36
QG.U17:J18.ESep 2017/Apr 2018 Spread0.0050.0050.0050.005-0.005-50.00%set 18:36
QG.U17:H19.ESep 2017/Mar 2019 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 18:36
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.315-0.315-0.315-0.3150.0000.00%set 18:36
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 17:42
QG.U17:F19.ESep 2017/Jan 2019 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 17:42
QG.U17:Z19.ESep 2017/Dec 2019 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
QG.U17:Z18.ESep 2017/Dec 2018 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
QG.U17:M18.ESep 2017/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
QG.U17:M19.ESep 2017/Jun 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.U17:X18.ESep 2017/Nov 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
QG.U17:X19.ESep 2017/Nov 2019 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 18:36
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 18:36
QG.U17:V19.ESep 2017/Oct 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
QG.U17:V18.ESep 2017/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
QG.U17:G19.ESep 2017/Feb 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.U17:U19.ESep 2017/Sep 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
QG.U17:U18.ESep 2017/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
QG.U17:Q19.ESep 2017/Aug 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
QG.U17:Q18.ESep 2017/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.U17:N19.ESep 2017/Jul 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:36
QG.V17:V19.EOct 2017/Oct 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
QG.V17:J18.EOct 2017/Apr 2018 Spread0.030.030.030.030.000.00%set 17:42
QG.V17:H19.EOct 2017/Mar 2019 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:42
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:42
QG.V17:G19.EOct 2017/Feb 2019 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 17:42
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
QG.V17:F19.EOct 2017/Jan 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
QG.V17:U19.EOct 2017/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
QG.V17:J19.EOct 2017/Apr 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
QG.V17:K18.EOct 2017/May 2018 Spread0.020.020.020.020.000.00%set 18:36
QG.V17:V18.EOct 2017/Oct 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.V17:U18.EOct 2017/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.V17:Q19.EOct 2017/Aug 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 18:36
QG.V17:Q18.EOct 2017/Aug 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
QG.V17:N18.EOct 2017/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 18:36
QG.V17:M19.EOct 2017/Jun 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
QG.V17:M18.EOct 2017/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.V17:K19.EOct 2017/May 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.V17:X18.EOct 2017/Nov 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
QG.V17:X19.EOct 2017/Nov 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
QG.V17:Z19.EOct 2017/Dec 2019 Spread-0.450-0.450-0.450-0.450-0.0050.00%set 17:42
QG.V17:Z18.EOct 2017/Dec 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 18:36
QG.V17:N19.EOct 2017/Jul 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 17:42
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
QG.X17:M19.ENov 2017/Jun 2019 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:42
QG.X17:M18.ENov 2017/Jun 2018 Spread0.0700.0700.0700.070-0.005-7.14%set 17:42
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:42
QG.X17:K18.ENov 2017/May 2018 Spread0.10.10.10.10.00.00%set 18:36
QG.X17:J19.ENov 2017/Apr 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 18:36
QG.X17:G19.ENov 2017/Feb 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 18:36
QG.X17:H19.ENov 2017/Mar 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:42
QG.X17:J18.ENov 2017/Apr 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
QG.X17:N18.ENov 2017/Jul 2018 Spread0.040.040.040.040.000.00%set 18:36
QG.X17:N19.ENov 2017/Jul 2019 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:42
QG.X17:Q18.ENov 2017/Aug 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:42
QG.X17:U19.ENov 2017/Sep 2019 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:42
QG.X17:V18.ENov 2017/Oct 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:42
QG.X17:V19.ENov 2017/Oct 2019 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:42
QG.X17:X18.ENov 2017/Nov 2018 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:42
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
QG.X17:Z18.ENov 2017/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:36
QG.X17:Z19.ENov 2017/Dec 2019 Spread-0.365-0.365-0.365-0.3650.0000.00%set 18:36
QG.X17:K19.ENov 2017/May 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
QG.X17:X19.ENov 2017/Nov 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
QG.X17:Q19.ENov 2017/Aug 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 18:36
QG.X17:U18.ENov 2017/Sep 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:42
QG.Z17:K19.EDec 2017/May 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:42
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.2400.2400.2400.240-0.005-2.08%set 17:42
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.210.210.210.210.000.00%set 18:36
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:42
QG.Z17:K18.EDec 2017/May 2018 Spread0.270.270.270.270.000.00%set 18:36
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:42
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.2800.2800.2800.280-0.005-1.79%set 17:42
QG.Z17:H19.EDec 2017/Mar 2019 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:42
QG.Z17:G19.EDec 2017/Feb 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:36
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 18:36
QG.Z17:F19.EDec 2017/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:42
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:42
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
QG.Z17:H18.EDec 2017/Mar 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 18:36
QG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 18:36
QG.Z17:X19.EDec 2017/Nov 2019 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:42
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:42
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:42
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.2000.2000.2000.200-0.005-2.50%set 17:42
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.110.110.110.110.000.00%set 18:36
QG.F18:J19.EJan 2018/Apr 2019 Spread0.330.330.330.330.000.00%set 17:42
QG.F18:K18.EJan 2018/May 2018 Spread0.3900.3900.3900.390-0.005-1.28%set 17:42
QG.F18:H19.EJan 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
QG.F18:H18.EJan 2018/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:42
QG.F18:G19.EJan 2018/Feb 2019 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:42
QG.F18:G18.EJan 2018/Feb 2018 Spread0.020.020.020.020.000.00%set 17:42
QG.F18:F19.EJan 2018/Jan 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:42
QG.F18:J18.EJan 2018/Apr 2018 Spread0.4050.4050.4050.405-0.005-1.23%set 17:42
QG.F18:V19.EJan 2018/Oct 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:42
QG.F18:K19.EJan 2018/May 2019 Spread0.3150.3150.3150.315-0.005-1.59%set 17:42
QG.F18:M18.EJan 2018/Jun 2018 Spread0.3650.3650.3650.365-0.005-1.37%set 17:42
QG.F18:M19.EJan 2018/Jun 2019 Spread0.2850.2850.2850.285-0.005-1.75%set 17:42
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
QG.F18:X19.EJan 2018/Nov 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:42
QG.F18:X18.EJan 2018/Nov 2018 Spread0.2150.2150.2150.215-0.005-2.33%set 17:42
QG.F18:V18.EJan 2018/Oct 2018 Spread0.3000.3000.3000.300-0.005-1.67%set 17:42
QG.F18:U19.EJan 2018/Sep 2019 Spread0.2350.2350.2350.235-0.005-2.13%set 17:42
QG.F18:U18.EJan 2018/Sep 2018 Spread0.3250.3250.3250.325-0.005-1.54%set 17:42
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 17:42
QG.F18:N18.EJan 2018/Jul 2018 Spread0.3300.3300.3300.330-0.005-1.52%set 17:42
QG.F18:Z19.EJan 2018/Dec 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:42
QG.F18:N19.EJan 2018/Jul 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 17:42
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.2650.2650.2650.2650.0000.00%set 17:42
QG.G18:K19.EFeb 2018/May 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:42
QG.G18:K18.EFeb 2018/May 2018 Spread0.3700.3700.3700.370-0.005-1.35%set 17:42
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.3050.3050.3050.305-0.005-1.61%set 18:36
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.3800.3800.3800.380-0.005-1.30%set 18:36
QG.G18:H19.EFeb 2018/Mar 2019 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 18:36
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 18:36
QG.G18:F19.EFeb 2018/Jan 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:42
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.30.30.30.30.00.00%set 17:42
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2100.2100.2100.210-0.005-2.38%set 17:42
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.3450.3450.3450.3450.0000.00%set 17:42
QG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:42
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.3100.3100.3100.310-0.005-1.61%set 17:42
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.0900.0900.0900.090-0.005-5.26%set 18:36
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.1950.1950.1950.1950.0000.00%set 17:42
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:42
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.280.280.280.280.000.00%set 17:42
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 17:42
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:42
QG.G18:G19.EFeb 2018/Feb 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:42
QG.H18:J18.EMar 2018/Apr 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 17:42
QG.H18:U19.EMar 2018/Sep 2019 Spread0.1500.1500.1500.150-0.005-3.33%set 17:42
QG.H18:V18.EMar 2018/Oct 2018 Spread0.2150.2150.2150.215-0.005-2.33%set 17:42
QG.H18:V19.EMar 2018/Oct 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:42
QG.H18:M18.EMar 2018/Jun 2018 Spread0.2800.2800.2800.280-0.005-1.79%set 17:42
QG.H18:X18.EMar 2018/Nov 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:42
QG.H18:Z18.EMar 2018/Dec 2018 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 18:36
QG.H18:Z19.EMar 2018/Dec 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 18:36
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.2350.2350.2350.235-0.005-2.13%set 17:42
QG.H18:M19.EMar 2018/Jun 2019 Spread0.2000.2000.2000.200-0.005-2.50%set 17:42
QG.H18:N18.EMar 2018/Jul 2018 Spread0.2500.2500.2500.250-0.005-2.04%set 18:36
QG.H18:U18.EMar 2018/Sep 2018 Spread0.2400.2400.2400.240-0.005-2.08%set 17:42
QG.H18:K19.EMar 2018/May 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.1500.1500.1500.150-0.005-3.45%set 18:36
QG.H18:N19.EMar 2018/Jul 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:42
QG.H18:F19.EMar 2018/Jan 2019 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:42
QG.H18:G19.EMar 2018/Feb 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 18:36
QG.H18:H19.EMar 2018/Mar 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:42
QG.H18:X19.EMar 2018/Nov 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
QG.H18:J19.EMar 2018/Apr 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:42
QG.H18:K18.EMar 2018/May 2018 Spread0.3100.3100.3100.310-0.005-1.64%set 18:36
QG.J18:Q19.EApr 2018/Aug 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 18:36
QG.J18:K18.EApr 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 18:36
QG.J18:N19.EApr 2018/Jul 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:42
QG.J18:M18.EApr 2018/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 18:36
QG.J18:M19.EApr 2018/Jun 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
QG.J18:K19.EApr 2018/May 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
QG.J18:J19.EApr 2018/Apr 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.455-0.455-0.455-0.455+0.0050.00%set 18:36
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:42
QG.J18:U19.EApr 2018/Sep 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.475-0.475-0.475-0.475+0.0050.00%set 18:36
QG.J18:U18.EApr 2018/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 18:36
QG.J18:X19.EApr 2018/Nov 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.J18:V19.EApr 2018/Oct 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
QG.K18:K19.EMay 2018/May 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 18:36
QG.K18:N19.EMay 2018/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
QG.K18:J19.EMay 2018/Apr 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:36
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:42
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:42
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 18:36
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 18:36
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 18:36
QG.K18:M19.EMay 2018/Jun 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 18:36
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 18:36
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:36
QG.K18:V19.EMay 2018/Oct 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:36
QG.K18:U19.EMay 2018/Sep 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:42
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 18:36
QG.K18:Q19.EMay 2018/Aug 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:42
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
QG.M18:V19.EJun 2018/Oct 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 18:36
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
QG.M18:J19.EJun 2018/Apr 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
QG.M18:K19.EJun 2018/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.M18:M19.EJun 2018/Jun 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.M18:U19.EJun 2018/Sep 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
QG.M18:Q19.EJun 2018/Aug 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 18:36
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:42
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
QG.M18:N19.EJun 2018/Jul 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 18:36
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
QG.N18:X19.EJul 2018/Nov 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 18:36
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:36
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
QG.N18:V19.EJul 2018/Oct 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:36
QG.N18:U19.EJul 2018/Sep 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 18:36
QG.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 18:36
QG.N18:Q19.EJul 2018/Aug 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
QG.N18:N19.EJul 2018/Jul 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.N18:M19.EJul 2018/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:36
QG.N18:K19.EJul 2018/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 18:36
QG.N18:J19.EJul 2018/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 18:36
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:42
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 18:36
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.010.010.010.010.000.00%set 17:42
QG.Q18:K19.EAug 2018/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
QG.Q18:M19.EAug 2018/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:42
QG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 18:36
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
QG.Q18:U19.EAug 2018/Sep 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.Q18:V19.EAug 2018/Oct 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:36
QG.Q18:N19.EAug 2018/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
QG.U18:K19.ESep 2018/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.U18:N19.ESep 2018/Jul 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
QG.U18:M19.ESep 2018/Jun 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
QG.U18:Q19.ESep 2018/Aug 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 18:36
QG.U18:J19.ESep 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:42
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
QG.U18:U19.ESep 2018/Sep 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
QG.U18:V19.ESep 2018/Oct 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 18:36
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.V18:K19.EOct 2018/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 18:36
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
QG.V18:V19.EOct 2018/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
QG.V18:U19.EOct 2018/Sep 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
QG.V18:Q19.EOct 2018/Aug 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 18:36
QG.V18:J19.EOct 2018/Apr 2019 Spread0.030.030.030.030.000.00%set 17:42
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
QG.V18:M19.EOct 2018/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
QG.V18:N19.EOct 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:42
QG.X18:J19.ENov 2018/Apr 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:42
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
QG.X18:K19.ENov 2018/May 2019 Spread0.10.10.10.10.00.00%set 17:42
QG.X18:U19.ENov 2018/Sep 2019 Spread0.020.020.020.020.000.00%set 17:42
QG.X18:M19.ENov 2018/Jun 2019 Spread0.070.070.070.070.000.00%set 17:42
QG.X18:N19.ENov 2018/Jul 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.020.020.020.020.000.00%set 18:36
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 18:36
QG.X18:V19.ENov 2018/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
QG.X18:X19.ENov 2018/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.190.190.190.190.000.00%set 17:42
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.070.070.070.070.000.00%set 18:36
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:42
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.1650.1650.1650.1650.0000.00%set 17:42
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.210.210.210.210.000.00%set 17:42
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.240.240.240.240.000.00%set 18:36
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.2850.2850.2850.2850.0000.00%set 18:36
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 18:36
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
QG.Z18:K19.EDec 2018/May 2019 Spread0.270.270.270.270.000.00%set 18:36
QG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
QG.F19:M19.EJan 2019/Jun 2019 Spread0.360.360.360.360.000.00%set 17:42
QG.F19:X19.EJan 2019/Nov 2019 Spread0.190.190.190.190.000.00%set 17:42
QG.F19:V19.EJan 2019/Oct 2019 Spread0.280.280.280.280.000.00%set 17:42
QG.F19:U19.EJan 2019/Sep 2019 Spread0.310.310.310.310.000.00%set 17:42
QG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
QG.F19:H19.EJan 2019/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
QG.F19:J19.EJan 2019/Apr 2019 Spread0.4050.4050.4050.4050.0000.00%set 17:42
QG.F19:K19.EJan 2019/May 2019 Spread0.390.390.390.390.000.00%set 17:42
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:42
QG.F19:N19.EJan 2019/Jul 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:42
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.340.340.340.340.000.00%set 17:42
QG.G19:K19.EFeb 2019/May 2019 Spread0.370.370.370.370.000.00%set 17:42
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.380.380.380.380.000.00%set 18:36
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 18:36
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:42
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.260.260.260.260.000.00%set 17:42
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.1650.1650.1650.1650.0000.00%set 18:36
QG.G19:Z19.EFeb 2019/Dec 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.290.290.290.290.000.00%set 17:42
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:42
QG.H19:X19.EMar 2019/Nov 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:42
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.2250.2250.2250.2250.0000.00%set 18:36
QG.H19:M19.EMar 2019/Jun 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:42
QG.H19:V19.EMar 2019/Oct 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:42
QG.H19:U19.EMar 2019/Sep 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:42
QG.H19:N19.EMar 2019/Jul 2019 Spread0.240.240.240.240.000.00%set 17:42
QG.H19:K19.EMar 2019/May 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:42
QG.H19:J19.EMar 2019/Apr 2019 Spread0.320.320.320.320.000.00%set 17:42
QG.H19:Z19.EMar 2019/Dec 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 18:36
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
QG.J19:K19.EApr 2019/May 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
QG.J19:M19.EApr 2019/Jun 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 18:36
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:42
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 18:36
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 18:36
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:36
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:42
QG.N19:U19.EJul 2019/Sep 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 18:36
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 18:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.