S&P 500
1932.81
+18.96 +0.99%
Dow Indu
16242.78
+184.43 +1.15%
Nasdaq
4699.60
+63.50 +1.37%
Crude Oil
46.25
+0.84 +1.90%
Gold
1134.850
-4.100 -0.36%
Euro
1.123990
-0.003325 -0.29%
US Dollar
95.809
+0.434 +0.56%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.V15.EOct 2015 (E)2.6902.6902.6452.650-0.050-1.86%set 14:40
QG.X15.ENov 2015 (E)2.7402.7452.7402.720-0.050-1.82%set 03:32
QG.Z15.EDec 2015 (E)2.8752.8752.8602.860-0.045-1.56%set 14:35
QG.F16.EJan 2016 (E)2.9802.9852.9702.970-0.045-1.50%set 14:32
QG.G16.EFeb 2016 (E)3.1303.1703.1302.972-0.043-1.43%set 16:49
QG.H16.EMar 2016 (E)2.9752.9952.9752.939-0.041-1.38%set 17:57
QG.J16.EApr 2016 (E)3.0753.0753.0752.8400.0000.00%set 17:57
QG.K16.EMay 2016 (E)3.0853.0853.0502.8350.0000.00%set 14:58
QG.M16.EJun 2016 (E)3.1603.1603.1602.865+0.005+0.18%set 14:58
QG.N16.EJul 2016 (E)2.9002.9002.9002.900+0.005+0.17%set 16:49
QG.Q16.EAug 2016 (E)2.9102.9102.9102.910+0.005+0.17%set 16:49
QG.U16.ESep 2016 (E)2.9052.9052.9052.905+0.005+0.17%set 17:57
QG.V16.EOct 2016 (E)2.9352.9352.9352.935+0.005+0.17%set 17:57
QG.X16.ENov 2016 (E)3.0203.0203.0203.020+0.005+0.17%set 17:57
QG.Z16.EDec 2016 (E)4.104.104.103.17+0.01+0.32%set 16:49
QG.F17.EJan 2017 (E)3.2853.2853.2853.285+0.010+0.30%set 16:49
QG.G17.EFeb 2017 (E)3.2753.2753.2753.275+0.005+0.15%set 16:49
QG.H17.EMar 2017 (E)3.223.223.223.22+0.01+0.31%set 14:58
QG.J17.EApr 2017 (E)2.992.992.992.99+0.01+0.33%set 14:58
QG.K17.EMay 2017 (E)2.9802.9802.9802.980+0.005+0.17%set 17:57
QG.M17.EJun 2017 (E)3.0053.0053.0053.005+0.005+0.17%set 16:49
QG.N17.EJul 2017 (E)3.043.043.043.04+0.01+0.33%set 17:57
QG.Q17.EAug 2017 (E)3.053.053.053.05+0.01+0.33%set 14:58
QG.U17.ESep 2017 (E)3.043.043.043.04+0.01+0.33%set 17:57
QG.V17.EOct 2017 (E)3.073.073.073.07+0.01+0.33%set 17:57
QG.X17.ENov 2017 (E)3.1503.1503.1503.150+0.015+0.48%set 16:49
QG.Z17.EDec 2017 (E)3.3103.3103.3103.310+0.015+0.45%set 17:57
QG.F18.EJan 2018 (E)3.4253.4253.4253.425+0.010+0.29%set 17:57
QG.G18.EFeb 2018 (E)3.4103.4103.4103.410+0.015+0.44%set 16:49
QG.H18.EMar 2018 (E)3.3503.3503.3503.350+0.015+0.45%set 17:57
QG.J18.EApr 2018 (E)3.0353.0353.0353.035+0.015+0.49%set 16:49
QG.K18.EMay 2018 (E)3.033.033.033.03+0.01+0.33%set 17:57
QG.M18.EJun 2018 (E)3.0653.0653.0653.065+0.010+0.33%set 16:49
QG.N18.EJul 2018 (E)3.1053.1053.1053.105+0.015+0.48%set 17:57
QG.Q18.EAug 2018 (E)3.1153.1153.1153.115+0.010+0.32%set 17:57
QG.U18.ESep 2018 (E)3.1053.1053.1053.105+0.010+0.32%set 17:57
QG.V18.EOct 2018 (E)3.1303.1303.1303.130+0.015+0.48%set 16:49
QG.X18.ENov 2018 (E)3.213.213.213.21+0.01+0.31%set 14:58
QG.Z18.EDec 2018 (E)3.3653.3653.3653.365+0.010+0.30%set 14:58
QG.F19.EJan 2019 (E)3.4803.4803.4803.480+0.005+0.14%set 14:58
QG.G19.EFeb 2019 (E)3.4653.4653.4653.465+0.005+0.14%set 14:58
QG.H19.EMar 2019 (E)3.4053.4053.4053.405+0.005+0.15%set 17:57
QG.J19.EApr 2019 (E)3.103.103.103.10+0.01+0.32%set 17:57
QG.K19.EMay 2019 (E)3.103.103.103.10+0.01+0.32%set 14:58
QG.M19.EJun 2019 (E)3.133.133.133.13+0.01+0.32%set 16:49
QG.N19.EJul 2019 (E)3.1653.1653.1653.165+0.010+0.32%set 17:57
QG.Q19.EAug 2019 (E)3.183.183.183.18+0.01+0.31%set 16:49
QG.U19.ESep 2019 (E)3.1753.1753.1753.175+0.015+0.47%set 17:57
QG.V19.EOct 2019 (E)3.1953.1953.1953.195+0.010+0.31%set 17:57
QG.X19.ENov 2019 (E)3.2753.2753.2753.275+0.015+0.46%set 16:49
QG.Z19.EDec 2019 (E)3.4453.4453.4453.445+0.010+0.29%set 14:58
QG.F20.EJan 2020 (E)3.573.573.573.57+0.01+0.28%set 14:58
QG.G20.EFeb 2020 (E)3.5553.5553.5553.555+0.015+0.42%set 14:58
QG.H20.EMar 2020 (E)3.4953.4953.4953.495+0.015+0.43%set 17:57
QG.J20.EApr 2020 (E)3.203.203.203.20+0.01+0.31%set 16:49
QG.K20.EMay 2020 (E)3.203.203.203.20+0.01+0.31%set 16:49
QG.M20.EJun 2020 (E)3.233.233.233.23+0.01+0.31%set 14:58
QG.N20.EJul 2020 (E)3.263.263.263.26+0.01+0.31%set 17:57
QG.Q20.EAug 2020 (E)3.2853.2853.2853.285+0.015+0.46%set 16:49
QG.U20.ESep 2020 (E)3.2803.2803.2803.280+0.015+0.46%set 17:57
QG.V20.EOct 2020 (E)3.313.313.313.31+0.01+0.30%set 14:58
QG.X20.ENov 2020 (E)3.3903.3903.3903.390+0.015+0.44%set 16:49
QG.Z20.EDec 2020 (E)3.5653.5653.5653.565+0.010+0.28%set 14:58
QG.V15:F16.EOct 2015/Jan 2016 Spread-0.370-0.315+0.0100.00%set 17:45
QG.V15:F17.EOct 2015/Jan 2017 Spread-0.58-0.58-0.58-0.58+0.010.00%set 19:05
QG.V15:F18.EOct 2015/Jan 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:45
QG.V15:F19.EOct 2015/Jan 2019 Spread-0.780-0.780-0.780-0.780+0.0050.00%set 17:45
QG.V15:F20.EOct 2015/Jan 2020 Spread-0.87-0.87-0.87-0.870.000.00%set 17:45
QG.V15:G16.EOct 2015/Feb 2016 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 17:45
QG.V15:G17.EOct 2015/Feb 2017 Spread-0.575-0.575-0.575-0.575+0.0050.00%set 17:45
QG.V15:G18.EOct 2015/Feb 2018 Spread-0.705-0.705-0.705-0.705+0.0050.00%set 19:05
QG.V15:G19.EOct 2015/Feb 2019 Spread-0.765-0.765-0.765-0.765+0.0050.00%set 17:45
QG.V15:G20.EOct 2015/Feb 2020 Spread-0.855-0.855-0.855-0.855-0.0050.00%set 17:45
QG.V15:H16.EOct 2015/Mar 2016 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:45
QG.V15:H17.EOct 2015/Mar 2017 Spread-0.520-0.520-0.520-0.520+0.0050.00%set 17:45
QG.V15:H18.EOct 2015/Mar 2018 Spread-0.645-0.645-0.645-0.645+0.0050.00%set 19:05
QG.V15:H19.EOct 2015/Mar 2019 Spread-0.705-0.705-0.705-0.705+0.0050.00%set 17:45
QG.V15:H20.EOct 2015/Mar 2020 Spread-0.795-0.795-0.795-0.795-0.0050.00%set 17:45
QG.V15:J16.EOct 2015/Apr 2016 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 19:04
QG.V15:J17.EOct 2015/Apr 2017 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:45
QG.V15:J18.EOct 2015/Apr 2018 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 19:05
QG.V15:J19.EOct 2015/Apr 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:45
QG.V15:J20.EOct 2015/Apr 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:45
QG.V15:K16.EOct 2015/May 2016 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 17:45
QG.V15:K17.EOct 2015/May 2017 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 17:45
QG.V15:K18.EOct 2015/May 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:45
QG.V15:K19.EOct 2015/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:45
QG.V15:K20.EOct 2015/May 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:45
QG.V15:M16.EOct 2015/Jun 2016 Spread-0.165-0.165-0.165-0.165+0.0100.00%set 17:45
QG.V15:M17.EOct 2015/Jun 2017 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 17:45
QG.V15:M18.EOct 2015/Jun 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:45
QG.V15:M19.EOct 2015/Jun 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:45
QG.V15:M20.EOct 2015/Jun 2020 Spread-0.53-0.53-0.53-0.530.000.00%set 17:45
QG.V15:N16.EOct 2015/Jul 2016 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 19:05
QG.V15:N17.EOct 2015/Jul 2017 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:05
QG.V15:N18.EOct 2015/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 19:05
QG.V15:N19.EOct 2015/Jul 2019 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:45
QG.V15:N20.EOct 2015/Jul 2020 Spread-0.555-0.555-0.555-0.555+0.0050.00%set 19:05
QG.V15:Q16.EOct 2015/Aug 2016 Spread-0.205-0.205-0.205-0.205+0.0100.00%set 19:05
QG.V15:Q17.EOct 2015/Aug 2017 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:45
QG.V15:Q18.EOct 2015/Aug 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.V15:Q19.EOct 2015/Aug 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:45
QG.V15:Q20.EOct 2015/Aug 2020 Spread-0.580-0.580-0.580-0.580+0.0050.00%set 19:05
QG.V15:U16.EOct 2015/Sep 2016 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:05
QG.V15:U17.EOct 2015/Sep 2017 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 17:45
QG.V15:U18.EOct 2015/Sep 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:45
QG.V15:U19.EOct 2015/Sep 2019 Spread-0.470-0.470-0.470-0.470+0.0050.00%set 19:05
QG.V15:U20.EOct 2015/Sep 2020 Spread-0.575-0.575-0.575-0.575+0.0050.00%set 19:05
QG.V15:V16.EOct 2015/Oct 2016 Spread-0.23-0.23-0.23-0.23+0.010.00%set 19:05
QG.V15:V17.EOct 2015/Oct 2017 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 19:05
QG.V15:V18.EOct 2015/Oct 2018 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 19:05
QG.V15:V19.EOct 2015/Oct 2019 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:45
QG.V15:V20.EOct 2015/Oct 2020 Spread-0.61-0.61-0.61-0.610.000.00%set 17:45
QG.V15:X15.EOct 2015/Nov 2015 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.V15:X16.EOct 2015/Nov 2016 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 19:05
QG.V15:X17.EOct 2015/Nov 2017 Spread-0.445-0.445-0.445-0.445+0.0050.00%set 19:05
QG.V15:X18.EOct 2015/Nov 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:45
QG.V15:X19.EOct 2015/Nov 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 19:05
QG.V15:X20.EOct 2015/Nov 2020 Spread-0.685-0.685-0.685-0.685+0.0050.00%set 19:05
QG.V15:Z15.EOct 2015/Dec 2015 Spread-0.290-0.205+0.0100.00%set 17:45
QG.V15:Z16.EOct 2015/Dec 2016 Spread-0.465-0.465-0.465-0.465+0.0100.00%set 19:05
QG.V15:Z17.EOct 2015/Dec 2017 Spread-0.605-0.605-0.605-0.6050.0000.00%set 19:05
QG.V15:Z18.EOct 2015/Dec 2018 Spread-0.665-0.665-0.665-0.6650.0000.00%set 17:45
QG.V15:Z19.EOct 2015/Dec 2019 Spread-0.745-0.745-0.745-0.7450.0000.00%set 17:45
QG.V15:Z20.EOct 2015/Dec 2020 Spread-0.865-0.865-0.865-0.8650.0000.00%set 17:45
QG.X15:F16.ENov 2015/Jan 2016 Spread-0.255-0.255-0.255-0.245+0.0100.00%set 17:45
QG.X15:F17.ENov 2015/Jan 2017 Spread-0.515-0.515-0.515-0.5150.0000.00%set 17:45
QG.X15:F18.ENov 2015/Jan 2018 Spread-0.655-0.655-0.655-0.6550.0000.00%set 17:45
QG.X15:F19.ENov 2015/Jan 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 17:45
QG.X15:F20.ENov 2015/Jan 2020 Spread-0.800-0.800-0.800-0.800-0.0050.00%set 17:45
QG.X15:G16.ENov 2015/Feb 2016 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:45
QG.X15:G17.ENov 2015/Feb 2017 Spread-0.505-0.505-0.505-0.505+0.0050.00%set 17:45
QG.X15:G18.ENov 2015/Feb 2018 Spread-0.640-0.640-0.640-0.640-0.0050.00%set 17:45
QG.X15:G19.ENov 2015/Feb 2019 Spread-0.695-0.695-0.695-0.6950.0000.00%set 17:45
QG.X15:G20.ENov 2015/Feb 2020 Spread-0.785-0.785-0.785-0.785-0.0050.00%set 17:45
QG.X15:H16.ENov 2015/Mar 2016 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 17:45
QG.X15:H17.ENov 2015/Mar 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:45
QG.X15:H18.ENov 2015/Mar 2018 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 17:45
QG.X15:H19.ENov 2015/Mar 2019 Spread-0.635-0.635-0.635-0.635+0.0050.00%set 17:45
QG.X15:H20.ENov 2015/Mar 2020 Spread-0.725-0.725-0.725-0.725-0.0050.00%set 17:45
QG.X15:J16.ENov 2015/Apr 2016 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 19:04
QG.X15:J17.ENov 2015/Apr 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
QG.X15:J18.ENov 2015/Apr 2018 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 17:45
QG.X15:J19.ENov 2015/Apr 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:45
QG.X15:J20.ENov 2015/Apr 2020 Spread-0.43-0.43-0.43-0.430.000.00%set 17:45
QG.X15:K16.ENov 2015/May 2016 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 17:45
QG.X15:K17.ENov 2015/May 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
QG.X15:K18.ENov 2015/May 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.X15:K19.ENov 2015/May 2019 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.X15:K20.ENov 2015/May 2020 Spread-0.43-0.43-0.43-0.430.000.00%set 17:45
QG.X15:M16.ENov 2015/Jun 2016 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 17:45
QG.X15:M17.ENov 2015/Jun 2017 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:45
QG.X15:M18.ENov 2015/Jun 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:45
QG.X15:M19.ENov 2015/Jun 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:45
QG.X15:M20.ENov 2015/Jun 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:45
QG.X15:N16.ENov 2015/Jul 2016 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 17:45
QG.X15:N17.ENov 2015/Jul 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:45
QG.X15:N18.ENov 2015/Jul 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 19:05
QG.X15:N19.ENov 2015/Jul 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:45
QG.X15:N20.ENov 2015/Jul 2020 Spread-0.490-0.490-0.490-0.490-0.0050.00%set 17:45
QG.X15:Q16.ENov 2015/Aug 2016 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 19:05
QG.X15:Q17.ENov 2015/Aug 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.X15:Q18.ENov 2015/Aug 2018 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:45
QG.X15:Q19.ENov 2015/Aug 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:45
QG.X15:Q20.ENov 2015/Aug 2020 Spread-0.51-0.51-0.51-0.510.000.00%set 19:05
QG.X15:U16.ENov 2015/Sep 2016 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:45
QG.X15:U17.ENov 2015/Sep 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:45
QG.X15:U18.ENov 2015/Sep 2018 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:45
QG.X15:U19.ENov 2015/Sep 2019 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.X15:U20.ENov 2015/Sep 2020 Spread-0.505-0.505-0.505-0.5050.0000.00%set 19:05
QG.X15:V16.ENov 2015/Oct 2016 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 17:45
QG.X15:V17.ENov 2015/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:45
QG.X15:V18.ENov 2015/Oct 2018 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:45
QG.X15:V19.ENov 2015/Oct 2019 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:45
QG.X15:V20.ENov 2015/Oct 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:45
QG.X15:X16.ENov 2015/Nov 2016 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 19:05
QG.X15:X17.ENov 2015/Nov 2017 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:05
QG.X15:X18.ENov 2015/Nov 2018 Spread-0.440-0.440-0.440-0.440-0.0050.00%set 17:45
QG.X15:X19.ENov 2015/Nov 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 19:05
QG.X15:X20.ENov 2015/Nov 2020 Spread-0.615-0.615-0.615-0.6150.0000.00%set 19:05
QG.X15:Z15.ENov 2015/Dec 2015 Spread-0.170-0.135+0.0100.00%set 17:45
QG.X15:Z16.ENov 2015/Dec 2016 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 19:05
QG.X15:Z17.ENov 2015/Dec 2017 Spread-0.535-0.535-0.535-0.5350.0000.00%set 19:05
QG.X15:Z18.ENov 2015/Dec 2018 Spread-0.595-0.595-0.595-0.5950.0000.00%set 17:45
QG.X15:Z19.ENov 2015/Dec 2019 Spread-0.675-0.675-0.675-0.675-0.0050.00%set 17:45
QG.X15:Z20.ENov 2015/Dec 2020 Spread-0.795-0.795-0.795-0.7950.0000.00%set 17:45
QG.Z15:F16.EDec 2015/Jan 2016 Spread-0.11-0.11-0.11-0.110.000.00%07:50
QG.Z15:F17.EDec 2015/Jan 2017 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 19:05
QG.Z15:F18.EDec 2015/Jan 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:45
QG.Z15:F19.EDec 2015/Jan 2019 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 17:45
QG.Z15:F20.EDec 2015/Jan 2020 Spread-0.665-0.665-0.665-0.665-0.0100.00%set 17:45
QG.Z15:G16.EDec 2015/Feb 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.Z15:G17.EDec 2015/Feb 2017 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:45
QG.Z15:G18.EDec 2015/Feb 2018 Spread-0.50-0.50-0.50-0.50-0.010.00%set 19:05
QG.Z15:G19.EDec 2015/Feb 2019 Spread-0.560-0.560-0.560-0.560-0.0050.00%set 17:45
QG.Z15:G20.EDec 2015/Feb 2020 Spread-0.650-0.650-0.650-0.650-0.0150.00%set 17:45
QG.Z15:H16.EDec 2015/Mar 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.Z15:H17.EDec 2015/Mar 2017 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 17:45
QG.Z15:H18.EDec 2015/Mar 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 19:05
QG.Z15:H19.EDec 2015/Mar 2019 Spread-0.500-0.500-0.500-0.500-0.0050.00%set 17:45
QG.Z15:H20.EDec 2015/Mar 2020 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 17:45
QG.Z15:J16.EDec 2015/Apr 2016 Spread0.0700.0700.0700.070+0.005+7.69%set 19:04
QG.Z15:J17.EDec 2015/Apr 2017 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.Z15:J18.EDec 2015/Apr 2018 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 19:05
QG.Z15:J19.EDec 2015/Apr 2019 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.Z15:J20.EDec 2015/Apr 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.Z15:K16.EDec 2015/May 2016 Spread0.070.070.070.070.000.00%set 17:45
QG.Z15:K17.EDec 2015/May 2017 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.Z15:K18.EDec 2015/May 2018 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.Z15:K19.EDec 2015/May 2019 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.Z15:K20.EDec 2015/May 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.Z15:M16.EDec 2015/Jun 2016 Spread0.0400.0400.0400.040-0.005-12.50%set 17:45
QG.Z15:M17.EDec 2015/Jun 2017 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.Z15:M18.EDec 2015/Jun 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:45
QG.Z15:M19.EDec 2015/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 17:45
QG.Z15:M20.EDec 2015/Jun 2020 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 17:45
QG.Z15:N16.EDec 2015/Jul 2016 Spread0.010.010.010.010.000.00%set 19:05
QG.Z15:N17.EDec 2015/Jul 2017 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:05
QG.Z15:N18.EDec 2015/Jul 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 19:05
QG.Z15:N19.EDec 2015/Jul 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:45
QG.Z15:N20.EDec 2015/Jul 2020 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:05
QG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:45
QG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:45
QG.Z15:Q19.EDec 2015/Aug 2019 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 17:45
QG.Z15:Q20.EDec 2015/Aug 2020 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 19:05
QG.Z15:U16.EDec 2015/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 19:05
QG.Z15:U17.EDec 2015/Sep 2017 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 17:45
QG.Z15:U18.EDec 2015/Sep 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.Z15:U19.EDec 2015/Sep 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 19:05
QG.Z15:U20.EDec 2015/Sep 2020 Spread-0.37-0.37-0.37-0.37-0.010.00%set 19:05
QG.Z15:V16.EDec 2015/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:05
QG.Z15:V17.EDec 2015/Oct 2017 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 19:05
QG.Z15:V18.EDec 2015/Oct 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 19:05
QG.Z15:V19.EDec 2015/Oct 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:45
QG.Z15:V20.EDec 2015/Oct 2020 Spread-0.405-0.405-0.405-0.405-0.0100.00%set 17:45
QG.Z15:X16.EDec 2015/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 19:05
QG.Z15:X17.EDec 2015/Nov 2017 Spread-0.24-0.24-0.24-0.24-0.010.00%set 19:05
QG.Z15:X18.EDec 2015/Nov 2018 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 17:45
QG.Z15:X19.EDec 2015/Nov 2019 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 19:05
QG.Z15:X20.EDec 2015/Nov 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 19:05
QG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:05
QG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.40-0.40-0.40-0.40-0.010.00%set 19:05
QG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:45
QG.Z15:Z19.EDec 2015/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:45
QG.Z15:Z20.EDec 2015/Dec 2020 Spread-0.66-0.66-0.66-0.66-0.010.00%set 17:45
QG.F16:F17.EJan 2016/Jan 2017 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:05
QG.F16:F18.EJan 2016/Jan 2018 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:45
QG.F16:F19.EJan 2016/Jan 2019 Spread-0.465-0.465-0.465-0.465-0.0100.00%set 17:45
QG.F16:F20.EJan 2016/Jan 2020 Spread-0.555-0.555-0.555-0.555-0.0150.00%set 17:45
QG.F16:G16.EJan 2016/Feb 2016 Spread0.0050.000-0.005-100.00%set 17:45
QG.F16:G17.EJan 2016/Feb 2017 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.F16:G18.EJan 2016/Feb 2018 Spread-0.39-0.39-0.39-0.39-0.010.00%set 19:05
QG.F16:G19.EJan 2016/Feb 2019 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:45
QG.F16:G20.EJan 2016/Feb 2020 Spread-0.540-0.540-0.540-0.540-0.0150.00%set 17:45
QG.F16:H16.EJan 2016/Mar 2016 Spread0.0350.0350.0350.035-0.005-14.29%set 17:45
QG.F16:H17.EJan 2016/Mar 2017 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 17:45
QG.F16:H18.EJan 2016/Mar 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 19:05
QG.F16:H19.EJan 2016/Mar 2019 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:45
QG.F16:H20.EJan 2016/Mar 2020 Spread-0.480-0.480-0.480-0.480-0.0150.00%set 17:45
QG.F16:J16.EJan 2016/Apr 2016 Spread0.180.180.180.180.000.00%set 19:04
QG.F16:J17.EJan 2016/Apr 2017 Spread0.0250.0250.0250.025-0.010-40.00%set 17:45
QG.F16:J18.EJan 2016/Apr 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:05
QG.F16:J19.EJan 2016/Apr 2019 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.F16:J20.EJan 2016/Apr 2020 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:45
QG.F16:K16.EJan 2016/May 2016 Spread0.180.180.180.180.000.00%set 17:45
QG.F16:K17.EJan 2016/May 2017 Spread0.0350.0350.0350.035-0.010-28.57%set 17:45
QG.F16:K18.EJan 2016/May 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:45
QG.F16:K19.EJan 2016/May 2019 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 17:45
QG.F16:K20.EJan 2016/May 2020 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:45
QG.F16:M16.EJan 2016/Jun 2016 Spread0.1500.1500.1500.150-0.005-3.33%set 17:45
QG.F16:M17.EJan 2016/Jun 2017 Spread0.010.010.010.01-0.01-100.00%set 17:45
QG.F16:M18.EJan 2016/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:45
QG.F16:M19.EJan 2016/Jun 2019 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 17:45
QG.F16:M20.EJan 2016/Jun 2020 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
QG.F16:N16.EJan 2016/Jul 2016 Spread0.120.120.120.120.000.00%set 19:05
QG.F16:N17.EJan 2016/Jul 2017 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:05
QG.F16:N18.EJan 2016/Jul 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 19:05
QG.F16:N19.EJan 2016/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
QG.F16:N20.EJan 2016/Jul 2020 Spread-0.24-0.24-0.24-0.24-0.010.00%set 19:05
QG.F16:Q16.EJan 2016/Aug 2016 Spread0.110.110.110.110.000.00%set 19:05
QG.F16:Q17.EJan 2016/Aug 2017 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:45
QG.F16:Q18.EJan 2016/Aug 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:45
QG.F16:Q19.EJan 2016/Aug 2019 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:45
QG.F16:Q20.EJan 2016/Aug 2020 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 19:05
QG.F16:U16.EJan 2016/Sep 2016 Spread0.1150.1150.1150.1150.0000.00%set 19:05
QG.F16:U17.EJan 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 17:45
QG.F16:U18.EJan 2016/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:45
QG.F16:U19.EJan 2016/Sep 2019 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 19:05
QG.F16:U20.EJan 2016/Sep 2020 Spread-0.26-0.26-0.26-0.26-0.010.00%set 19:05
QG.F16:V16.EJan 2016/Oct 2016 Spread0.0850.0850.0850.0850.0000.00%set 19:05
QG.F16:V17.EJan 2016/Oct 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:05
QG.F16:V18.EJan 2016/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:05
QG.F16:V19.EJan 2016/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
QG.F16:V20.EJan 2016/Oct 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.F16:X17.EJan 2016/Nov 2017 Spread-0.13-0.13-0.13-0.13-0.010.00%set 19:05
QG.F16:X18.EJan 2016/Nov 2018 Spread-0.195-0.195-0.195-0.195-0.0150.00%set 17:45
QG.F16:X19.EJan 2016/Nov 2019 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 19:05
QG.F16:X20.EJan 2016/Nov 2020 Spread-0.37-0.37-0.37-0.37-0.010.00%set 19:05
QG.F16:Z16.EJan 2016/Dec 2016 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:05
QG.F16:Z17.EJan 2016/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 19:05
QG.F16:Z18.EJan 2016/Dec 2018 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:45
QG.F16:Z19.EJan 2016/Dec 2019 Spread-0.430-0.430-0.430-0.430-0.0150.00%set 17:45
QG.F16:Z20.EJan 2016/Dec 2020 Spread-0.55-0.55-0.55-0.55-0.010.00%set 17:45
QG.G16:F17.EFeb 2016/Jan 2017 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:05
QG.G16:F18.EFeb 2016/Jan 2018 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:45
QG.G16:F19.EFeb 2016/Jan 2019 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:45
QG.G16:F20.EFeb 2016/Jan 2020 Spread-0.555-0.555-0.555-0.555-0.0100.00%set 17:45
QG.G16:G17.EFeb 2016/Feb 2017 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.G16:G18.EFeb 2016/Feb 2018 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 19:05
QG.G16:G19.EFeb 2016/Feb 2019 Spread-0.450-0.450-0.450-0.450-0.0050.00%set 17:45
QG.G16:G20.EFeb 2016/Feb 2020 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:45
QG.G16:H16.EFeb 2016/Mar 2016 Spread0.0450.03500.00%set 17:45
QG.G16:H17.EFeb 2016/Mar 2017 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.G16:H18.EFeb 2016/Mar 2018 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 19:05
QG.G16:H19.EFeb 2016/Mar 2019 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:45
QG.G16:H20.EFeb 2016/Mar 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:45
QG.G16:J16.EFeb 2016/Apr 2016 Spread0.1800.1800.1800.180+0.005+2.86%set 19:04
QG.G16:J17.EFeb 2016/Apr 2017 Spread0.0250.0250.0250.025-0.005-20.00%set 17:45
QG.G16:J18.EFeb 2016/Apr 2018 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:05
QG.G16:J19.EFeb 2016/Apr 2019 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.G16:J20.EFeb 2016/Apr 2020 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.G16:K16.EFeb 2016/May 2016 Spread0.180.180.180.180.000.00%set 17:45
QG.G16:K17.EFeb 2016/May 2017 Spread0.0350.0350.0350.035-0.005-14.29%set 17:45
QG.G16:K18.EFeb 2016/May 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:45
QG.G16:K19.EFeb 2016/May 2019 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.G16:K20.EFeb 2016/May 2020 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.G16:M16.EFeb 2016/Jun 2016 Spread0.150.150.150.150.000.00%set 17:45
QG.G16:M17.EFeb 2016/Jun 2017 Spread0.0100.0100.0100.010-0.005-50.00%set 17:45
QG.G16:M18.EFeb 2016/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:45
QG.G16:M19.EFeb 2016/Jun 2019 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 17:45
QG.G16:M20.EFeb 2016/Jun 2020 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
QG.G16:N16.EFeb 2016/Jul 2016 Spread0.1200.1200.1200.120+0.005+4.35%set 19:05
QG.G16:N17.EFeb 2016/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 19:05
QG.G16:N18.EFeb 2016/Jul 2018 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:05
QG.G16:N19.EFeb 2016/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
QG.G16:N20.EFeb 2016/Jul 2020 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 19:05
QG.G16:Q16.EFeb 2016/Aug 2016 Spread0.110.110.110.110.000.00%set 19:05
QG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:45
QG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:45
QG.G16:Q19.EFeb 2016/Aug 2019 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:45
QG.G16:Q20.EFeb 2016/Aug 2020 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:05
QG.G16:U16.EFeb 2016/Sep 2016 Spread0.1150.1150.1150.115+0.005+4.55%set 19:05
QG.G16:U17.EFeb 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.G16:U18.EFeb 2016/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:45
QG.G16:U19.EFeb 2016/Sep 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:05
QG.G16:U20.EFeb 2016/Sep 2020 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:05
QG.G16:V16.EFeb 2016/Oct 2016 Spread0.0850.0850.0850.0850.0000.00%set 19:05
QG.G16:V17.EFeb 2016/Oct 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:05
QG.G16:V18.EFeb 2016/Oct 2018 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:05
QG.G16:V19.EFeb 2016/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:45
QG.G16:V20.EFeb 2016/Oct 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.G16:X17.EFeb 2016/Nov 2017 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:05
QG.G16:X18.EFeb 2016/Nov 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.G16:X19.EFeb 2016/Nov 2019 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:05
QG.G16:X20.EFeb 2016/Nov 2020 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 19:05
QG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
QG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:05
QG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 17:45
QG.G16:Z19.EFeb 2016/Dec 2019 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:45
QG.G16:Z20.EFeb 2016/Dec 2020 Spread-0.55-0.55-0.55-0.55-0.010.00%set 17:45
QG.H16:F17.EMar 2016/Jan 2017 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 17:45
QG.H16:F18.EMar 2016/Jan 2018 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.H16:F19.EMar 2016/Jan 2019 Spread-0.500-0.500-0.500-0.500-0.0050.00%set 17:45
QG.H16:F20.EMar 2016/Jan 2020 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:45
QG.H16:G17.EMar 2016/Feb 2017 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 17:45
QG.H16:G18.EMar 2016/Feb 2018 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:45
QG.H16:G19.EMar 2016/Feb 2019 Spread-0.485-0.485-0.485-0.485-0.0050.00%set 17:45
QG.H16:G20.EMar 2016/Feb 2020 Spread-0.575-0.575-0.575-0.575-0.0100.00%set 17:45
QG.H16:H17.EMar 2016/Mar 2017 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.H16:H18.EMar 2016/Mar 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:45
QG.H16:H19.EMar 2016/Mar 2019 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 17:45
QG.H16:H20.EMar 2016/Mar 2020 Spread-0.515-0.515-0.515-0.515-0.0100.00%set 17:45
QG.H16:J16.EMar 2016/Apr 2016 Spread0.1300.1300.1300.130-0.015-11.11%set 14:29
QG.H16:J17.EMar 2016/Apr 2017 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:45
QG.H16:J18.EMar 2016/Apr 2018 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:45
QG.H16:J19.EMar 2016/Apr 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:45
QG.H16:J20.EMar 2016/Apr 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.H16:K16.EMar 2016/May 2016 Spread0.1450.1450.1450.1450.0000.00%set 17:45
QG.H16:K18.EMar 2016/May 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:45
QG.H16:K19.EMar 2016/May 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:45
QG.H16:K20.EMar 2016/May 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.H16:M16.EMar 2016/Jun 2016 Spread0.1150.1150.1150.1150.0000.00%set 17:45
QG.H16:M17.EMar 2016/Jun 2017 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.H16:M18.EMar 2016/Jun 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.H16:M19.EMar 2016/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
QG.H16:M20.EMar 2016/Jun 2020 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
QG.H16:N16.EMar 2016/Jul 2016 Spread0.080.080.080.080.000.00%set 17:45
QG.H16:N17.EMar 2016/Jul 2017 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.H16:N18.EMar 2016/Jul 2018 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 19:05
QG.H16:N19.EMar 2016/Jul 2019 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:45
QG.H16:N20.EMar 2016/Jul 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:45
QG.H16:Q16.EMar 2016/Aug 2016 Spread0.0750.0750.0750.0750.0000.00%set 19:05
QG.H16:Q17.EMar 2016/Aug 2017 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.H16:Q18.EMar 2016/Aug 2018 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 17:45
QG.H16:Q19.EMar 2016/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.H16:Q20.EMar 2016/Aug 2020 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:05
QG.H16:U16.EMar 2016/Sep 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:45
QG.H16:U17.EMar 2016/Sep 2017 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.H16:U18.EMar 2016/Sep 2018 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.H16:U19.EMar 2016/Sep 2019 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.H16:U20.EMar 2016/Sep 2020 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:05
QG.H16:V16.EMar 2016/Oct 2016 Spread0.0450.0450.0450.045-0.005-11.11%set 17:45
QG.H16:V17.EMar 2016/Oct 2017 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:45
QG.H16:V18.EMar 2016/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
QG.H16:V19.EMar 2016/Oct 2019 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
QG.H16:V20.EMar 2016/Oct 2020 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:45
QG.H16:X16.EMar 2016/Nov 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.H16:X17.EMar 2016/Nov 2017 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:05
QG.H16:X18.EMar 2016/Nov 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
QG.H16:X19.EMar 2016/Nov 2019 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:05
QG.H16:X20.EMar 2016/Nov 2020 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:05
QG.H16:Z16.EMar 2016/Dec 2016 Spread-0.185-0.185-0.185-0.1850.0000.00%set 19:05
QG.H16:Z17.EMar 2016/Dec 2017 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:05
QG.H16:Z18.EMar 2016/Dec 2018 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.H16:Z19.EMar 2016/Dec 2019 Spread-0.465-0.465-0.465-0.465-0.0100.00%set 17:45
QG.H16:Z20.EMar 2016/Dec 2020 Spread-0.585-0.585-0.585-0.585-0.0100.00%set 17:45
QG.J16:F17.EApr 2016/Jan 2017 Spread-0.445-0.445-0.445-0.445-0.0050.00%set 17:45
QG.J16:F18.EApr 2016/Jan 2018 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 19:05
QG.J16:F19.EApr 2016/Jan 2019 Spread-0.640-0.640-0.640-0.640-0.0050.00%set 17:45
QG.J16:F20.EApr 2016/Jan 2020 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:45
QG.J16:G17.EApr 2016/Feb 2017 Spread-0.44-0.44-0.44-0.44-0.010.00%set 19:05
QG.J16:G18.EApr 2016/Feb 2018 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:45
QG.J16:G19.EApr 2016/Feb 2019 Spread-0.625-0.625-0.625-0.625-0.0050.00%set 17:45
QG.J16:G20.EApr 2016/Feb 2020 Spread-0.715-0.715-0.715-0.715-0.0100.00%set 17:45
QG.J16:H17.EApr 2016/Mar 2017 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 17:45
QG.J16:H18.EApr 2016/Mar 2018 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:45
QG.J16:H19.EApr 2016/Mar 2019 Spread-0.57-0.57-0.57-0.57-0.010.00%set 19:05
QG.J16:H20.EApr 2016/Mar 2020 Spread-0.660-0.660-0.660-0.660-0.0150.00%set 19:05
QG.J16:J17.EApr 2016/Apr 2017 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.J16:J18.EApr 2016/Apr 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.J16:J19.EApr 2016/Apr 2019 Spread-0.265-0.265-0.265-0.265-0.0150.00%set 19:05
QG.J16:J20.EApr 2016/Apr 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 19:05
QG.J16:K16.EApr 2016/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.J16:K17.EApr 2016/May 2017 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 19:05
QG.J16:K18.EApr 2016/May 2018 Spread-0.195-0.195-0.195-0.195-0.0150.00%set 19:05
QG.J16:K19.EApr 2016/May 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:45
QG.J16:K20.EApr 2016/May 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 19:05
QG.J16:M16.EApr 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.J16:M17.EApr 2016/Jun 2017 Spread-0.17-0.17-0.17-0.17-0.010.00%set 19:05
QG.J16:M18.EApr 2016/Jun 2018 Spread-0.230-0.230-0.230-0.230-0.0150.00%set 19:05
QG.J16:M19.EApr 2016/Jun 2019 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 19:05
QG.J16:M20.EApr 2016/Jun 2020 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:45
QG.J16:N16.EApr 2016/Jul 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.J16:N17.EApr 2016/Jul 2017 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.J16:N18.EApr 2016/Jul 2018 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.J16:N19.EApr 2016/Jul 2019 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 19:05
QG.J16:N20.EApr 2016/Jul 2020 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:45
QG.J16:Q16.EApr 2016/Aug 2016 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.J16:Q17.EApr 2016/Aug 2017 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 17:45
QG.J16:Q18.EApr 2016/Aug 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 19:05
QG.J16:Q19.EApr 2016/Aug 2019 Spread-0.345-0.345-0.345-0.345-0.0150.00%set 19:05
QG.J16:Q20.EApr 2016/Aug 2020 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.J16:U16.EApr 2016/Sep 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.J16:U17.EApr 2016/Sep 2017 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 19:05
QG.J16:U18.EApr 2016/Sep 2018 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 19:05
QG.J16:U19.EApr 2016/Sep 2019 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 17:45
QG.J16:U20.EApr 2016/Sep 2020 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:45
QG.J16:V16.EApr 2016/Oct 2016 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:45
QG.J16:V17.EApr 2016/Oct 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
QG.J16:V18.EApr 2016/Oct 2018 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:45
QG.J16:V19.EApr 2016/Oct 2019 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 19:05
QG.J16:V20.EApr 2016/Oct 2020 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:45
QG.J16:X16.EApr 2016/Nov 2016 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.J16:X17.EApr 2016/Nov 2017 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:45
QG.J16:X18.EApr 2016/Nov 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:45
QG.J16:X19.EApr 2016/Nov 2019 Spread-0.435-0.435-0.435-0.435-0.0100.00%set 17:45
QG.J16:X20.EApr 2016/Nov 2020 Spread-0.55-0.55-0.55-0.55-0.010.00%set 17:45
QG.J16:Z16.EApr 2016/Dec 2016 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.J16:Z17.EApr 2016/Dec 2017 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:45
QG.J16:Z18.EApr 2016/Dec 2018 Spread-0.525-0.525-0.525-0.525-0.0050.00%set 17:45
QG.J16:Z19.EApr 2016/Dec 2019 Spread-0.605-0.605-0.605-0.605-0.0100.00%set 17:45
QG.J16:Z20.EApr 2016/Dec 2020 Spread-0.725-0.725-0.725-0.725-0.0100.00%set 17:45
QG.K16:F17.EMay 2016/Jan 2017 Spread-0.450-0.450-0.450-0.450-0.0050.00%set 17:45
QG.K16:F18.EMay 2016/Jan 2018 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:45
QG.K16:F19.EMay 2016/Jan 2019 Spread-0.645-0.645-0.645-0.645-0.0050.00%set 17:45
QG.K16:F20.EMay 2016/Jan 2020 Spread-0.735-0.735-0.735-0.735-0.0100.00%set 17:45
QG.K16:G17.EMay 2016/Feb 2017 Spread-0.440-0.440-0.440-0.440-0.0050.00%set 17:45
QG.K16:G18.EMay 2016/Feb 2018 Spread-0.575-0.575-0.575-0.575-0.0100.00%set 17:45
QG.K16:G19.EMay 2016/Feb 2019 Spread-0.630-0.630-0.630-0.630-0.0050.00%set 17:45
QG.K16:G20.EMay 2016/Feb 2020 Spread-0.720-0.720-0.720-0.720-0.0150.00%set 17:45
QG.K16:H17.EMay 2016/Mar 2017 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.K16:H18.EMay 2016/Mar 2018 Spread-0.515-0.515-0.515-0.515-0.0100.00%set 17:45
QG.K16:H19.EMay 2016/Mar 2019 Spread-0.570-0.570-0.570-0.570-0.0050.00%set 17:45
QG.K16:H20.EMay 2016/Mar 2020 Spread-0.660-0.660-0.660-0.660-0.0150.00%set 17:45
QG.K16:J17.EMay 2016/Apr 2017 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.K16:J18.EMay 2016/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.K16:J19.EMay 2016/Apr 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.K16:J20.EMay 2016/Apr 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.K16:K17.EMay 2016/May 2017 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 17:45
QG.K16:K18.EMay 2016/May 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.K16:K19.EMay 2016/May 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.K16:K20.EMay 2016/May 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.K16:M16.EMay 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.K16:M17.EMay 2016/Jun 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.K16:M18.EMay 2016/Jun 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
QG.K16:M19.EMay 2016/Jun 2019 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.K16:M20.EMay 2016/Jun 2020 Spread-0.395-0.395-0.395-0.395-0.0100.00%set 17:45
QG.K16:N16.EMay 2016/Jul 2016 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.K16:N17.EMay 2016/Jul 2017 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 17:45
QG.K16:N18.EMay 2016/Jul 2018 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:45
QG.K16:N19.EMay 2016/Jul 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:45
QG.K16:N20.EMay 2016/Jul 2020 Spread-0.425-0.425-0.425-0.425-0.0100.00%set 17:45
QG.K16:Q16.EMay 2016/Aug 2016 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.K16:Q17.EMay 2016/Aug 2017 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 17:45
QG.K16:Q18.EMay 2016/Aug 2018 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:45
QG.K16:Q19.EMay 2016/Aug 2019 Spread-0.345-0.345-0.345-0.345-0.0100.00%set 17:45
QG.K16:Q20.EMay 2016/Aug 2020 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:45
QG.K16:U16.EMay 2016/Sep 2016 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.K16:U17.EMay 2016/Sep 2017 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.K16:U18.EMay 2016/Sep 2018 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:45
QG.K16:U19.EMay 2016/Sep 2019 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:45
QG.K16:U20.EMay 2016/Sep 2020 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.K16:V16.EMay 2016/Oct 2016 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.K16:V17.EMay 2016/Oct 2017 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 17:45
QG.K16:V18.EMay 2016/Oct 2018 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:45
QG.K16:V19.EMay 2016/Oct 2019 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:45
QG.K16:V20.EMay 2016/Oct 2020 Spread-0.475-0.475-0.475-0.475-0.0100.00%set 17:45
QG.K16:X16.EMay 2016/Nov 2016 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.K16:X17.EMay 2016/Nov 2017 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 17:45
QG.K16:X18.EMay 2016/Nov 2018 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 17:45
QG.K16:X19.EMay 2016/Nov 2019 Spread-0.440-0.440-0.440-0.440-0.0150.00%set 17:45
QG.K16:X20.EMay 2016/Nov 2020 Spread-0.555-0.555-0.555-0.555-0.0100.00%set 17:45
QG.K16:Z16.EMay 2016/Dec 2016 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 17:45
QG.K16:Z17.EMay 2016/Dec 2017 Spread-0.475-0.475-0.475-0.475-0.0150.00%set 17:45
QG.K16:Z18.EMay 2016/Dec 2018 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:45
QG.K16:Z19.EMay 2016/Dec 2019 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:45
QG.K16:Z20.EMay 2016/Dec 2020 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:45
QG.M16:F17.EJun 2016/Jan 2017 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 17:45
QG.M16:F18.EJun 2016/Jan 2018 Spread-0.56-0.56-0.56-0.56-0.010.00%set 17:45
QG.M16:F19.EJun 2016/Jan 2019 Spread-0.615-0.615-0.615-0.615-0.0050.00%set 17:45
QG.M16:F20.EJun 2016/Jan 2020 Spread-0.705-0.705-0.705-0.705-0.0100.00%set 17:45
QG.M16:G17.EJun 2016/Feb 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 17:45
QG.M16:G18.EJun 2016/Feb 2018 Spread-0.545-0.545-0.545-0.545-0.0100.00%set 17:45
QG.M16:G19.EJun 2016/Feb 2019 Spread-0.600-0.600-0.600-0.600-0.0050.00%set 17:45
QG.M16:G20.EJun 2016/Feb 2020 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:45
QG.M16:H17.EJun 2016/Mar 2017 Spread-0.355-0.355-0.355-0.355-0.0050.00%set 17:45
QG.M16:H18.EJun 2016/Mar 2018 Spread-0.485-0.485-0.485-0.485-0.0100.00%set 17:45
QG.M16:H19.EJun 2016/Mar 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:45
QG.M16:H20.EJun 2016/Mar 2020 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:45
QG.M16:J17.EJun 2016/Apr 2017 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.M16:J18.EJun 2016/Apr 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:45
QG.M16:J19.EJun 2016/Apr 2019 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.M16:J20.EJun 2016/Apr 2020 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 17:45
QG.M16:K17.EJun 2016/May 2017 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.M16:K18.EJun 2016/May 2018 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.M16:K19.EJun 2016/May 2019 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 17:45
QG.M16:K20.EJun 2016/May 2020 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 17:45
QG.M16:M17.EJun 2016/Jun 2017 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.M16:M18.EJun 2016/Jun 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.M16:M19.EJun 2016/Jun 2019 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 17:45
QG.M16:M20.EJun 2016/Jun 2020 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.M16:N16.EJun 2016/Jul 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M16:N17.EJun 2016/Jul 2017 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:45
QG.M16:N18.EJun 2016/Jul 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:45
QG.M16:N19.EJun 2016/Jul 2019 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 17:45
QG.M16:N20.EJun 2016/Jul 2020 Spread-0.395-0.395-0.395-0.395-0.0100.00%set 17:45
QG.M16:Q16.EJun 2016/Aug 2016 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.M16:Q17.EJun 2016/Aug 2017 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.M16:Q18.EJun 2016/Aug 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
QG.M16:Q19.EJun 2016/Aug 2019 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 17:45
QG.M16:Q20.EJun 2016/Aug 2020 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:45
QG.M16:U16.EJun 2016/Sep 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.M16:U17.EJun 2016/Sep 2017 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:45
QG.M16:U18.EJun 2016/Sep 2018 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:45
QG.M16:U19.EJun 2016/Sep 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:45
QG.M16:U20.EJun 2016/Sep 2020 Spread-0.415-0.415-0.415-0.415-0.0100.00%set 17:45
QG.M16:V16.EJun 2016/Oct 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.M16:V17.EJun 2016/Oct 2017 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 17:45
QG.M16:V18.EJun 2016/Oct 2018 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.M16:V19.EJun 2016/Oct 2019 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.M16:V20.EJun 2016/Oct 2020 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.M16:X16.EJun 2016/Nov 2016 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.M16:X17.EJun 2016/Nov 2017 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 17:45
QG.M16:X18.EJun 2016/Nov 2018 Spread-0.345-0.345-0.345-0.345-0.0100.00%set 17:45
QG.M16:X19.EJun 2016/Nov 2019 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:45
QG.M16:X20.EJun 2016/Nov 2020 Spread-0.525-0.525-0.525-0.525-0.0100.00%set 17:45
QG.M16:Z16.EJun 2016/Dec 2016 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 17:45
QG.M16:Z17.EJun 2016/Dec 2017 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.M16:Z18.EJun 2016/Dec 2018 Spread-0.500-0.500-0.500-0.500-0.0050.00%set 17:45
QG.M16:Z19.EJun 2016/Dec 2019 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:45
QG.M16:Z20.EJun 2016/Dec 2020 Spread-0.70-0.70-0.70-0.70-0.010.00%set 17:45
QG.N16:F17.EJul 2016/Jan 2017 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.N16:F18.EJul 2016/Jan 2018 Spread-0.525-0.525-0.525-0.525-0.0050.00%set 17:45
QG.N16:F19.EJul 2016/Jan 2019 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 17:45
QG.N16:F20.EJul 2016/Jan 2020 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:45
QG.N16:G17.EJul 2016/Feb 2017 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 19:05
QG.N16:G18.EJul 2016/Feb 2018 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:45
QG.N16:G19.EJul 2016/Feb 2019 Spread-0.565-0.565-0.565-0.565-0.0050.00%set 17:45
QG.N16:G20.EJul 2016/Feb 2020 Spread-0.655-0.655-0.655-0.655-0.0100.00%set 17:45
QG.N16:H17.EJul 2016/Mar 2017 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 17:45
QG.N16:H18.EJul 2016/Mar 2018 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:45
QG.N16:H19.EJul 2016/Mar 2019 Spread-0.510-0.510-0.510-0.510-0.0050.00%set 19:05
QG.N16:H20.EJul 2016/Mar 2020 Spread-0.600-0.600-0.600-0.600-0.0150.00%set 19:05
QG.N16:J17.EJul 2016/Apr 2017 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.N16:J18.EJul 2016/Apr 2018 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 17:45
QG.N16:J19.EJul 2016/Apr 2019 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 19:05
QG.N16:J20.EJul 2016/Apr 2020 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 19:05
QG.N16:K17.EJul 2016/May 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.N16:K18.EJul 2016/May 2018 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:05
QG.N16:K19.EJul 2016/May 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.N16:K20.EJul 2016/May 2020 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 19:05
QG.N16:M17.EJul 2016/Jun 2017 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.N16:M18.EJul 2016/Jun 2018 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.N16:M19.EJul 2016/Jun 2019 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 19:05
QG.N16:M20.EJul 2016/Jun 2020 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.N16:N17.EJul 2016/Jul 2017 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.N16:N18.EJul 2016/Jul 2018 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 17:45
QG.N16:N19.EJul 2016/Jul 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%set 19:05
QG.N16:N20.EJul 2016/Jul 2020 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:45
QG.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
QG.N16:Q17.EJul 2016/Aug 2017 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.N16:Q18.EJul 2016/Aug 2018 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 17:45
QG.N16:Q19.EJul 2016/Aug 2019 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 19:05
QG.N16:Q20.EJul 2016/Aug 2020 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 17:45
QG.N16:U16.EJul 2016/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
QG.N16:U17.EJul 2016/Sep 2017 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.N16:U18.EJul 2016/Sep 2018 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.N16:U19.EJul 2016/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 17:45
QG.N16:U20.EJul 2016/Sep 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:45
QG.N16:V16.EJul 2016/Oct 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.N16:V17.EJul 2016/Oct 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.N16:V18.EJul 2016/Oct 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
QG.N16:V19.EJul 2016/Oct 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%set 19:05
QG.N16:V20.EJul 2016/Oct 2020 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 17:45
QG.N16:X16.EJul 2016/Nov 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:45
QG.N16:X17.EJul 2016/Nov 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:45
QG.N16:X18.EJul 2016/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:45
QG.N16:X19.EJul 2016/Nov 2019 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 17:45
QG.N16:X20.EJul 2016/Nov 2020 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:45
QG.N16:Z16.EJul 2016/Dec 2016 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:45
QG.N16:Z17.EJul 2016/Dec 2017 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:45
QG.N16:Z18.EJul 2016/Dec 2018 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:45
QG.N16:Z19.EJul 2016/Dec 2019 Spread-0.545-0.545-0.545-0.545-0.0100.00%set 17:45
QG.N16:Z20.EJul 2016/Dec 2020 Spread-0.665-0.665-0.665-0.665-0.0050.00%set 17:45
QG.Q16:F17.EAug 2016/Jan 2017 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:45
QG.Q16:F18.EAug 2016/Jan 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 19:05
QG.Q16:F19.EAug 2016/Jan 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 17:45
QG.Q16:F20.EAug 2016/Jan 2020 Spread-0.660-0.660-0.660-0.660-0.0050.00%set 17:45
QG.Q16:G17.EAug 2016/Feb 2017 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 19:05
QG.Q16:G18.EAug 2016/Feb 2018 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:45
QG.Q16:G19.EAug 2016/Feb 2019 Spread-0.555-0.555-0.555-0.5550.0000.00%set 17:45
QG.Q16:G20.EAug 2016/Feb 2020 Spread-0.645-0.645-0.645-0.645-0.0100.00%set 17:45
QG.Q16:H17.EAug 2016/Mar 2017 Spread-0.310-0.310-0.310-0.310-0.0050.00%set 17:45
QG.Q16:H18.EAug 2016/Mar 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:45
QG.Q16:H19.EAug 2016/Mar 2019 Spread-0.500-0.500-0.500-0.500-0.0050.00%set 19:05
QG.Q16:H20.EAug 2016/Mar 2020 Spread-0.590-0.590-0.590-0.590-0.0150.00%set 19:05
QG.Q16:J17.EAug 2016/Apr 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.Q16:J18.EAug 2016/Apr 2018 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:45
QG.Q16:J19.EAug 2016/Apr 2019 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 19:05
QG.Q16:J20.EAug 2016/Apr 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 19:05
QG.Q16:K17.EAug 2016/May 2017 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:05
QG.Q16:K18.EAug 2016/May 2018 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 19:05
QG.Q16:K19.EAug 2016/May 2019 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.Q16:K20.EAug 2016/May 2020 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 19:05
QG.Q16:M17.EAug 2016/Jun 2017 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:05
QG.Q16:M18.EAug 2016/Jun 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 19:05
QG.Q16:M19.EAug 2016/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 19:05
QG.Q16:M20.EAug 2016/Jun 2020 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 17:45
QG.Q16:N17.EAug 2016/Jul 2017 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.Q16:N18.EAug 2016/Jul 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.Q16:N19.EAug 2016/Jul 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 19:05
QG.Q16:N20.EAug 2016/Jul 2020 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 17:45
QG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 19:05
QG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 19:05
QG.Q16:Q20.EAug 2016/Aug 2020 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 17:45
QG.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.Q16:U17.EAug 2016/Sep 2017 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:05
QG.Q16:U18.EAug 2016/Sep 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 19:05
QG.Q16:U19.EAug 2016/Sep 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:45
QG.Q16:U20.EAug 2016/Sep 2020 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:45
QG.Q16:V16.EAug 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.Q16:V17.EAug 2016/Oct 2017 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.Q16:V18.EAug 2016/Oct 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:45
QG.Q16:V19.EAug 2016/Oct 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 19:05
QG.Q16:V20.EAug 2016/Oct 2020 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 17:45
QG.Q16:X16.EAug 2016/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.Q16:X17.EAug 2016/Nov 2017 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:45
QG.Q16:X18.EAug 2016/Nov 2018 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 17:45
QG.Q16:X19.EAug 2016/Nov 2019 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 17:45
QG.Q16:X20.EAug 2016/Nov 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:45
QG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:45
QG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.455-0.455-0.455-0.455-0.0050.00%set 17:45
QG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.535-0.535-0.535-0.535-0.0050.00%set 17:45
QG.Q16:Z20.EAug 2016/Dec 2020 Spread-0.655-0.655-0.655-0.655-0.0050.00%set 17:45
QG.U16:F17.ESep 2016/Jan 2017 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 17:45
QG.U16:F18.ESep 2016/Jan 2018 Spread-0.520-0.520-0.520-0.520-0.0050.00%set 17:45
QG.U16:F19.ESep 2016/Jan 2019 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 17:45
QG.U16:F20.ESep 2016/Jan 2020 Spread-0.665-0.665-0.665-0.665-0.0100.00%set 17:45
QG.U16:G17.ESep 2016/Feb 2017 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 19:05
QG.U16:G18.ESep 2016/Feb 2018 Spread-0.505-0.505-0.505-0.505-0.0100.00%set 17:45
QG.U16:G19.ESep 2016/Feb 2019 Spread-0.560-0.560-0.560-0.560-0.0050.00%set 17:45
QG.U16:G20.ESep 2016/Feb 2020 Spread-0.65-0.65-0.65-0.65-0.010.00%set 17:45
QG.U16:H17.ESep 2016/Mar 2017 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 17:45
QG.U16:H18.ESep 2016/Mar 2018 Spread-0.445-0.445-0.445-0.445-0.0100.00%set 17:45
QG.U16:H19.ESep 2016/Mar 2019 Spread-0.505-0.505-0.505-0.505-0.0050.00%set 19:05
QG.U16:H20.ESep 2016/Mar 2020 Spread-0.595-0.595-0.595-0.595-0.0150.00%set 19:05
QG.U16:J17.ESep 2016/Apr 2017 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:45
QG.U16:J18.ESep 2016/Apr 2018 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:45
QG.U16:J19.ESep 2016/Apr 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 19:05
QG.U16:J20.ESep 2016/Apr 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 19:05
QG.U16:K17.ESep 2016/May 2017 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.U16:K18.ESep 2016/May 2018 Spread-0.13-0.13-0.13-0.13-0.010.00%set 19:05
QG.U16:K19.ESep 2016/May 2019 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.U16:K20.ESep 2016/May 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 19:05
QG.U16:M17.ESep 2016/Jun 2017 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.U16:M18.ESep 2016/Jun 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.U16:M19.ESep 2016/Jun 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 19:05
QG.U16:M20.ESep 2016/Jun 2020 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 17:45
QG.U16:N17.ESep 2016/Jul 2017 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.U16:N18.ESep 2016/Jul 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:45
QG.U16:N19.ESep 2016/Jul 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 19:05
QG.U16:N20.ESep 2016/Jul 2020 Spread-0.355-0.355-0.355-0.355-0.0100.00%set 17:45
QG.U16:Q17.ESep 2016/Aug 2017 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 17:45
QG.U16:Q18.ESep 2016/Aug 2018 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 17:45
QG.U16:Q19.ESep 2016/Aug 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 19:05
QG.U16:Q20.ESep 2016/Aug 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:45
QG.U16:U17.ESep 2016/Sep 2017 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.U16:U18.ESep 2016/Sep 2018 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.U16:U19.ESep 2016/Sep 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:45
QG.U16:U20.ESep 2016/Sep 2020 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 17:45
QG.U16:V16.ESep 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.U16:V17.ESep 2016/Oct 2017 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.U16:V18.ESep 2016/Oct 2018 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 17:45
QG.U16:V19.ESep 2016/Oct 2019 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 19:05
QG.U16:V20.ESep 2016/Oct 2020 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.U16:X16.ESep 2016/Nov 2016 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.U16:X17.ESep 2016/Nov 2017 Spread-0.245-0.245-0.245-0.245-0.0100.00%set 17:45
QG.U16:X18.ESep 2016/Nov 2018 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 17:45
QG.U16:X19.ESep 2016/Nov 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:45
QG.U16:X20.ESep 2016/Nov 2020 Spread-0.485-0.485-0.485-0.485-0.0100.00%set 17:45
QG.U16:Z16.ESep 2016/Dec 2016 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 17:45
QG.U16:Z17.ESep 2016/Dec 2017 Spread-0.405-0.405-0.405-0.405-0.0100.00%set 17:45
QG.U16:Z18.ESep 2016/Dec 2018 Spread-0.460-0.460-0.460-0.460-0.0050.00%set 17:45
QG.U16:Z19.ESep 2016/Dec 2019 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:45
QG.U16:Z20.ESep 2016/Dec 2020 Spread-0.660-0.660-0.660-0.660-0.0050.00%set 17:45
QG.V16:F17.EOct 2016/Jan 2017 Spread-0.350-0.350-0.0050.00%set 17:45
QG.V16:F18.EOct 2016/Jan 2018 Spread-0.490-0.490-0.490-0.490-0.0050.00%set 17:45
QG.V16:F19.EOct 2016/Jan 2019 Spread-0.545-0.545-0.545-0.5450.0000.00%set 17:45
QG.V16:F20.EOct 2016/Jan 2020 Spread-0.635-0.635-0.635-0.635-0.0050.00%set 17:45
QG.V16:G17.EOct 2016/Feb 2017 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:05
QG.V16:G18.EOct 2016/Feb 2018 Spread-0.475-0.475-0.475-0.475-0.0100.00%set 17:45
QG.V16:G19.EOct 2016/Feb 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 17:45
QG.V16:G20.EOct 2016/Feb 2020 Spread-0.62-0.62-0.62-0.62-0.010.00%set 17:45
QG.V16:H17.EOct 2016/Mar 2017 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 17:45
QG.V16:H18.EOct 2016/Mar 2018 Spread-0.415-0.415-0.415-0.415-0.0100.00%set 17:45
QG.V16:H19.EOct 2016/Mar 2019 Spread-0.475-0.475-0.475-0.475-0.0050.00%set 19:05
QG.V16:H20.EOct 2016/Mar 2020 Spread-0.565-0.565-0.565-0.565-0.0150.00%set 19:05
QG.V16:J17.EOct 2016/Apr 2017 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:45
QG.V16:J18.EOct 2016/Apr 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:45
QG.V16:J19.EOct 2016/Apr 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 19:05
QG.V16:J20.EOct 2016/Apr 2020 Spread-0.27-0.27-0.27-0.27-0.010.00%set 19:05
QG.V16:K17.EOct 2016/May 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.V16:K18.EOct 2016/May 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:05
QG.V16:K19.EOct 2016/May 2019 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.V16:K20.EOct 2016/May 2020 Spread-0.27-0.27-0.27-0.27-0.010.00%set 19:05
QG.V16:M17.EOct 2016/Jun 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.V16:M18.EOct 2016/Jun 2018 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.V16:M19.EOct 2016/Jun 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 19:05
QG.V16:M20.EOct 2016/Jun 2020 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 17:45
QG.V16:N17.EOct 2016/Jul 2017 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.V16:N18.EOct 2016/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:45
QG.V16:N19.EOct 2016/Jul 2019 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 19:05
QG.V16:N20.EOct 2016/Jul 2020 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 17:45
QG.V16:Q17.EOct 2016/Aug 2017 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.V16:Q18.EOct 2016/Aug 2018 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.V16:Q19.EOct 2016/Aug 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 19:05
QG.V16:Q20.EOct 2016/Aug 2020 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:45
QG.V16:U17.EOct 2016/Sep 2017 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.V16:U18.EOct 2016/Sep 2018 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.V16:U19.EOct 2016/Sep 2019 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:45
QG.V16:U20.EOct 2016/Sep 2020 Spread-0.345-0.345-0.345-0.345-0.0100.00%set 17:45
QG.V16:V17.EOct 2016/Oct 2017 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.V16:V18.EOct 2016/Oct 2018 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:45
QG.V16:V19.EOct 2016/Oct 2019 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 19:05
QG.V16:V20.EOct 2016/Oct 2020 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:45
QG.V16:X16.EOct 2016/Nov 2016 Spread-0.075-0.075-0.075-0.0850.0000.00%set 17:45
QG.V16:X17.EOct 2016/Nov 2017 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
QG.V16:X18.EOct 2016/Nov 2018 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 17:45
QG.V16:X19.EOct 2016/Nov 2019 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:45
QG.V16:X20.EOct 2016/Nov 2020 Spread-0.455-0.455-0.455-0.455-0.0100.00%set 17:45
QG.V16:Z16.EOct 2016/Dec 2016 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.V16:Z17.EOct 2016/Dec 2017 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 17:45
QG.V16:Z18.EOct 2016/Dec 2018 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 17:45
QG.V16:Z19.EOct 2016/Dec 2019 Spread-0.510-0.510-0.510-0.510-0.0050.00%set 17:45
QG.V16:Z20.EOct 2016/Dec 2020 Spread-0.630-0.630-0.630-0.630-0.0050.00%set 17:45
QG.X16:F17.ENov 2016/Jan 2017 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:45
QG.X16:F18.ENov 2016/Jan 2018 Spread-0.41-0.41-0.41-0.41-0.010.00%set 19:05
QG.X16:F19.ENov 2016/Jan 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:45
QG.X16:F20.ENov 2016/Jan 2020 Spread-0.550-0.550-0.550-0.550-0.0050.00%set 17:45
QG.X16:G17.ENov 2016/Feb 2017 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:05
QG.X16:G18.ENov 2016/Feb 2018 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:45
QG.X16:G19.ENov 2016/Feb 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:45
QG.X16:G20.ENov 2016/Feb 2020 Spread-0.535-0.535-0.535-0.535-0.0100.00%set 17:45
QG.X16:H17.ENov 2016/Mar 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:45
QG.X16:H18.ENov 2016/Mar 2018 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.X16:H19.ENov 2016/Mar 2019 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 19:05
QG.X16:H20.ENov 2016/Mar 2020 Spread-0.480-0.480-0.480-0.480-0.0150.00%set 19:05
QG.X16:J17.ENov 2016/Apr 2017 Spread0.030.030.030.030.000.00%set 17:45
QG.X16:J18.ENov 2016/Apr 2018 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:45
QG.X16:J19.ENov 2016/Apr 2019 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 19:05
QG.X16:J20.ENov 2016/Apr 2020 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 19:05
QG.X16:K17.ENov 2016/May 2017 Spread0.0350.0350.0350.035-0.005-12.50%set 19:05
QG.X16:K18.ENov 2016/May 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:05
QG.X16:K19.ENov 2016/May 2019 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.X16:K20.ENov 2016/May 2020 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 19:05
QG.X16:M17.ENov 2016/Jun 2017 Spread0.0100.0100.0100.010-0.005-33.33%set 19:05
QG.X16:M18.ENov 2016/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:05
QG.X16:M19.ENov 2016/Jun 2019 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 19:05
QG.X16:M20.ENov 2016/Jun 2020 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 17:45
QG.X16:N17.ENov 2016/Jul 2017 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:45
QG.X16:N18.ENov 2016/Jul 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:45
QG.X16:N19.ENov 2016/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 19:05
QG.X16:N20.ENov 2016/Jul 2020 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.X16:Q17.ENov 2016/Aug 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.X16:Q18.ENov 2016/Aug 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:05
QG.X16:Q19.ENov 2016/Aug 2019 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 19:05
QG.X16:Q20.ENov 2016/Aug 2020 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 17:45
QG.X16:U17.ENov 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:05
QG.X16:U18.ENov 2016/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 19:05
QG.X16:U19.ENov 2016/Sep 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:45
QG.X16:U20.ENov 2016/Sep 2020 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.X16:V17.ENov 2016/Oct 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:45
QG.X16:V18.ENov 2016/Oct 2018 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.X16:V19.ENov 2016/Oct 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 19:05
QG.X16:V20.ENov 2016/Oct 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 17:45
QG.X16:X17.ENov 2016/Nov 2017 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.X16:X18.ENov 2016/Nov 2018 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.X16:X19.ENov 2016/Nov 2019 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 17:45
QG.X16:X20.ENov 2016/Nov 2020 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:45
QG.X16:Z16.ENov 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:45
QG.X16:Z17.ENov 2016/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:45
QG.X16:Z18.ENov 2016/Dec 2018 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 17:45
QG.X16:Z19.ENov 2016/Dec 2019 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 17:45
QG.X16:Z20.ENov 2016/Dec 2020 Spread-0.545-0.545-0.545-0.545-0.0050.00%set 17:45
QG.Z16:F17.EDec 2016/Jan 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.Z16:F18.EDec 2016/Jan 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 19:05
QG.Z16:F19.EDec 2016/Jan 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:45
QG.Z16:F20.EDec 2016/Jan 2020 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 17:45
QG.Z16:G17.EDec 2016/Feb 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 19:05
QG.Z16:G18.EDec 2016/Feb 2018 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.Z16:G19.EDec 2016/Feb 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:45
QG.Z16:G20.EDec 2016/Feb 2020 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.Z16:H17.EDec 2016/Mar 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.Z16:H18.EDec 2016/Mar 2018 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.Z16:H19.EDec 2016/Mar 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 19:05
QG.Z16:H20.EDec 2016/Mar 2020 Spread-0.33-0.33-0.33-0.33-0.010.00%set 19:05
QG.Z16:J17.EDec 2016/Apr 2017 Spread0.180.180.180.180.000.00%set 17:45
QG.Z16:J18.EDec 2016/Apr 2018 Spread0.1350.1350.1350.135-0.005-3.70%set 17:45
QG.Z16:J19.EDec 2016/Apr 2019 Spread0.0650.0650.0650.065-0.005-7.14%set 19:05
QG.Z16:J20.EDec 2016/Apr 2020 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:05
QG.Z16:K17.EDec 2016/May 2017 Spread0.1850.1850.1850.185-0.005-2.63%set 19:05
QG.Z16:K18.EDec 2016/May 2018 Spread0.1350.1350.1350.135-0.005-3.57%set 19:05
QG.Z16:K19.EDec 2016/May 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:45
QG.Z16:K20.EDec 2016/May 2020 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:05
QG.Z16:M17.EDec 2016/Jun 2017 Spread0.1600.1600.1600.160-0.005-3.03%set 19:05
QG.Z16:M18.EDec 2016/Jun 2018 Spread0.100.100.100.10-0.01-10.00%set 19:05
QG.Z16:M19.EDec 2016/Jun 2019 Spread0.0350.0350.0350.035-0.005-12.50%set 19:05
QG.Z16:M20.EDec 2016/Jun 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.Z16:N17.EDec 2016/Jul 2017 Spread0.130.130.130.130.000.00%set 17:45
QG.Z16:N18.EDec 2016/Jul 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:45
QG.Z16:N20.EDec 2016/Jul 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.Z16:Q17.EDec 2016/Aug 2017 Spread0.120.120.120.120.000.00%set 17:45
QG.Z16:Q18.EDec 2016/Aug 2018 Spread0.050.050.050.05-0.01-16.67%set 19:05
QG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:05
QG.Z16:Q20.EDec 2016/Aug 2020 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.Z16:U17.EDec 2016/Sep 2017 Spread0.1250.1250.1250.125-0.005-3.85%set 19:05
QG.Z16:U18.EDec 2016/Sep 2018 Spread0.060.060.060.06-0.01-14.29%set 19:05
QG.Z16:U19.EDec 2016/Sep 2019 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:45
QG.Z16:U20.EDec 2016/Sep 2020 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.Z16:V17.EDec 2016/Oct 2017 Spread0.1000.1000.1000.100-0.005-5.00%set 17:45
QG.Z16:V18.EDec 2016/Oct 2018 Spread0.0400.0400.0400.040-0.005-12.50%set 17:45
QG.Z16:V19.EDec 2016/Oct 2019 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:05
QG.Z16:V20.EDec 2016/Oct 2020 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.Z16:X17.EDec 2016/Nov 2017 Spread0.0200.0200.0200.020-0.005-25.00%set 17:45
QG.Z16:X18.EDec 2016/Nov 2018 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:45
QG.Z16:X19.EDec 2016/Nov 2019 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.Z16:X20.EDec 2016/Nov 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 17:45
QG.Z16:Z20.EDec 2016/Dec 2020 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 17:45
QG.F17:F18.EJan 2017/Jan 2018 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.F17:F19.EJan 2017/Jan 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.F17:F20.EJan 2017/Jan 2020 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 17:45
QG.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 19:05
QG.F17:G18.EJan 2017/Feb 2018 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.F17:G19.EJan 2017/Feb 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.F17:G20.EJan 2017/Feb 2020 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:45
QG.F17:H17.EJan 2017/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:45
QG.F17:H18.EJan 2017/Mar 2018 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.F17:H19.EJan 2017/Mar 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:05
QG.F17:H20.EJan 2017/Mar 2020 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 19:05
QG.F17:J17.EJan 2017/Apr 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.F17:J18.EJan 2017/Apr 2018 Spread0.2500.2500.2500.250-0.005-2.00%set 17:45
QG.F17:J19.EJan 2017/Apr 2019 Spread0.1800.1800.1800.180-0.005-2.70%set 19:05
QG.F17:J20.EJan 2017/Apr 2020 Spread0.0800.0800.0800.080-0.005-5.88%set 19:05
QG.F17:K17.EJan 2017/May 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:45
QG.F17:K18.EJan 2017/May 2018 Spread0.2500.2500.2500.250-0.005-1.96%set 19:05
QG.F17:K19.EJan 2017/May 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:45
QG.F17:K20.EJan 2017/May 2020 Spread0.0800.0800.0800.080-0.005-5.88%set 19:05
QG.F17:M17.EJan 2017/Jun 2017 Spread0.280.280.280.280.000.00%set 17:45
QG.F17:M18.EJan 2017/Jun 2018 Spread0.2200.2200.2200.220-0.005-2.27%set 17:45
QG.F17:M19.EJan 2017/Jun 2019 Spread0.1500.1500.1500.150-0.005-3.23%set 19:05
QG.F17:M20.EJan 2017/Jun 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:45
QG.F17:N17.EJan 2017/Jul 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.F17:N18.EJan 2017/Jul 2018 Spread0.1800.1800.1800.180-0.005-2.78%set 17:45
QG.F17:N19.EJan 2017/Jul 2019 Spread0.1150.1150.1150.115-0.005-4.17%set 19:05
QG.F17:N20.EJan 2017/Jul 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 17:45
QG.F17:Q17.EJan 2017/Aug 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:45
QG.F17:Q18.EJan 2017/Aug 2018 Spread0.1700.1700.1700.170-0.005-2.94%set 17:45
QG.F17:Q19.EJan 2017/Aug 2019 Spread0.1000.1000.1000.100-0.005-4.76%set 19:05
QG.F17:U17.EJan 2017/Sep 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.F17:U18.EJan 2017/Sep 2018 Spread0.1800.1800.1800.180-0.005-2.78%set 17:45
QG.F17:U19.EJan 2017/Sep 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:45
QG.F17:U20.EJan 2017/Sep 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:45
QG.F17:V17.EJan 2017/Oct 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:45
QG.F17:V18.EJan 2017/Oct 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:45
QG.F17:V19.EJan 2017/Oct 2019 Spread0.0850.0850.0850.085-0.005-5.56%set 19:05
QG.F17:V20.EJan 2017/Oct 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.F17:X17.EJan 2017/Nov 2017 Spread0.1350.1350.1350.135-0.005-3.70%set 17:45
QG.F17:X18.EJan 2017/Nov 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:45
QG.F17:X19.EJan 2017/Nov 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:45
QG.F17:X20.EJan 2017/Nov 2020 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.F17:Z17.EJan 2017/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.F17:Z18.EJan 2017/Dec 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.F17:Z19.EJan 2017/Dec 2019 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.F17:Z20.EJan 2017/Dec 2020 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:45
QG.G17:F18.EFeb 2017/Jan 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.G17:F19.EFeb 2017/Jan 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:45
QG.G17:F20.EFeb 2017/Jan 2020 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 17:45
QG.G17:G18.EFeb 2017/Feb 2018 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:05
QG.G17:G19.EFeb 2017/Feb 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:45
QG.G17:G20.EFeb 2017/Feb 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:45
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.0550.0550.0550.055-0.005-9.09%set 17:45
QG.G17:H18.EFeb 2017/Mar 2018 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:05
QG.G17:H19.EFeb 2017/Mar 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.G17:H20.EFeb 2017/Mar 2020 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:45
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.2850.2850.2850.285-0.005-1.75%set 17:45
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.2450.2450.2450.245-0.005-2.08%set 19:05
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.1750.1750.1750.175-0.005-2.86%set 17:45
QG.G17:J20.EFeb 2017/Apr 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 17:45
QG.G17:K17.EFeb 2017/May 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.G17:K18.EFeb 2017/May 2018 Spread0.2450.2450.2450.245-0.005-2.04%set 17:45
QG.G17:K19.EFeb 2017/May 2019 Spread0.1750.1750.1750.175-0.005-2.86%set 17:45
QG.G17:K20.EFeb 2017/May 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 17:45
QG.G17:M17.EFeb 2017/Jun 2017 Spread0.270.270.270.270.000.00%set 17:45
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.2100.2100.2100.210-0.005-2.38%set 17:45
QG.G17:M19.EFeb 2017/Jun 2019 Spread0.1450.1450.1450.145-0.005-3.45%set 17:45
QG.G17:M20.EFeb 2017/Jun 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 17:45
QG.G17:N17.EFeb 2017/Jul 2017 Spread0.240.240.240.240.000.00%set 19:05
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.1750.1750.1750.175-0.005-2.94%set 19:05
QG.G17:N19.EFeb 2017/Jul 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:45
QG.G17:N20.EFeb 2017/Jul 2020 Spread0.020.020.020.020.000.00%set 19:05
QG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2250.2250.2250.225-0.005-2.22%set 17:45
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1600.1600.1600.160-0.005-3.12%set 17:45
QG.G17:Q19.EFeb 2017/Aug 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:45
QG.G17:Q20.EFeb 2017/Aug 2020 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 19:05
QG.G17:U17.EFeb 2017/Sep 2017 Spread0.2350.2350.2350.235-0.005-2.13%set 17:45
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.1700.1700.1700.170-0.005-2.94%set 17:45
QG.G17:U19.EFeb 2017/Sep 2019 Spread0.1050.1050.1050.105-0.005-5.00%set 19:05
QG.G17:V17.EFeb 2017/Oct 2017 Spread0.210.210.210.210.000.00%set 19:05
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.1500.1500.1500.150-0.005-3.45%set 19:05
QG.G17:V19.EFeb 2017/Oct 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:45
QG.G17:V20.EFeb 2017/Oct 2020 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:45
QG.G17:X17.EFeb 2017/Nov 2017 Spread0.1300.1300.1300.130-0.005-4.00%set 19:05
QG.G17:X18.EFeb 2017/Nov 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:45
QG.G17:X19.EFeb 2017/Nov 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 19:05
QG.G17:X20.EFeb 2017/Nov 2020 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:05
QG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:05
QG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.G17:Z20.EFeb 2017/Dec 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 17:45
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.H17:F19.EMar 2017/Jan 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.H17:F20.EMar 2017/Jan 2020 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 17:45
QG.H17:G18.EMar 2017/Feb 2018 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.H17:G19.EMar 2017/Feb 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:45
QG.H17:G20.EMar 2017/Feb 2020 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 17:45
QG.H17:H18.EMar 2017/Mar 2018 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.H17:H19.EMar 2017/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:45
QG.H17:H20.EMar 2017/Mar 2020 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 17:45
QG.H17:J17.EMar 2017/Apr 2017 Spread0.230.230.230.230.000.00%set 17:45
QG.H17:J18.EMar 2017/Apr 2018 Spread0.1850.1850.1850.185-0.005-2.70%set 17:45
QG.H17:J19.EMar 2017/Apr 2019 Spread0.120.120.120.120.000.00%set 17:45
QG.H17:J20.EMar 2017/Apr 2020 Spread0.020.020.020.020.000.00%set 17:45
QG.H17:K17.EMar 2017/May 2017 Spread0.240.240.240.240.000.00%set 17:45
QG.H17:K18.EMar 2017/May 2018 Spread0.190.190.190.190.000.00%set 17:45
QG.H17:K19.EMar 2017/May 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:45
QG.H17:K20.EMar 2017/May 2020 Spread0.020.020.020.020.000.00%set 17:45
QG.H17:M17.EMar 2017/Jun 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:45
QG.H17:M18.EMar 2017/Jun 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:45
QG.H17:M19.EMar 2017/Jun 2019 Spread0.090.090.090.090.000.00%set 17:45
QG.H17:M20.EMar 2017/Jun 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:45
QG.H17:N17.EMar 2017/Jul 2017 Spread0.180.180.180.180.000.00%set 17:45
QG.H17:N18.EMar 2017/Jul 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 17:45
QG.H17:N19.EMar 2017/Jul 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:45
QG.H17:N20.EMar 2017/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:45
QG.H17:Q17.EMar 2017/Aug 2017 Spread0.170.170.170.170.000.00%set 17:45
QG.H17:Q18.EMar 2017/Aug 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:45
QG.H17:Q19.EMar 2017/Aug 2019 Spread0.040.040.040.040.000.00%set 17:45
QG.H17:Q20.EMar 2017/Aug 2020 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.H17:U17.EMar 2017/Sep 2017 Spread0.180.180.180.180.000.00%set 17:45
QG.H17:U18.EMar 2017/Sep 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 17:45
QG.H17:U19.EMar 2017/Sep 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:45
QG.H17:U20.EMar 2017/Sep 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.H17:V17.EMar 2017/Oct 2017 Spread0.1500.1500.1500.150-0.005-3.33%set 17:45
QG.H17:V18.EMar 2017/Oct 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:45
QG.H17:V19.EMar 2017/Oct 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:45
QG.H17:V20.EMar 2017/Oct 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.H17:X17.EMar 2017/Nov 2017 Spread0.0700.0700.0700.070-0.005-7.14%set 17:45
QG.H17:X18.EMar 2017/Nov 2018 Spread0.0100.0100.0100.010-0.005-50.00%set 17:45
QG.H17:X19.EMar 2017/Nov 2019 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:45
QG.H17:X20.EMar 2017/Nov 2020 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.H17:Z17.EMar 2017/Dec 2017 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.H17:Z18.EMar 2017/Dec 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.H17:Z19.EMar 2017/Dec 2019 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:45
QG.H17:Z20.EMar 2017/Dec 2020 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 17:45
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 17:45
QG.J17:F19.EApr 2017/Jan 2019 Spread-0.49-0.49-0.49-0.490.000.00%set 17:45
QG.J17:F20.EApr 2017/Jan 2020 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 17:45
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 17:45
QG.J17:G19.EApr 2017/Feb 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:45
QG.J17:G20.EApr 2017/Feb 2020 Spread-0.565-0.565-0.565-0.565-0.0050.00%set 17:45
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:45
QG.J17:H19.EApr 2017/Mar 2019 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 17:45
QG.J17:H20.EApr 2017/Mar 2020 Spread-0.505-0.505-0.505-0.505-0.0050.00%set 17:45
QG.J17:J18.EApr 2017/Apr 2018 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:45
QG.J17:J19.EApr 2017/Apr 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.J17:J20.EApr 2017/Apr 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
QG.J17:K17.EApr 2017/May 2017 Spread0.010.010.010.010.000.00%set 17:45
QG.J17:K18.EApr 2017/May 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.J17:K19.EApr 2017/May 2019 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.J17:K20.EApr 2017/May 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
QG.J17:M17.EApr 2017/Jun 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.J17:M18.EApr 2017/Jun 2018 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.J17:M19.EApr 2017/Jun 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:45
QG.J17:M20.EApr 2017/Jun 2020 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.J17:N18.EApr 2017/Jul 2018 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.J17:N19.EApr 2017/Jul 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
QG.J17:N20.EApr 2017/Jul 2020 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:45
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.J17:Q18.EApr 2017/Aug 2018 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.J17:Q19.EApr 2017/Aug 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:45
QG.J17:Q20.EApr 2017/Aug 2020 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 17:45
QG.J17:U17.EApr 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.J17:U18.EApr 2017/Sep 2018 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:45
QG.J17:U19.EApr 2017/Sep 2019 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.J17:U20.EApr 2017/Sep 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 17:45
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.J17:V18.EApr 2017/Oct 2018 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:45
QG.J17:V19.EApr 2017/Oct 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:45
QG.J17:V20.EApr 2017/Oct 2020 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 17:45
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.J17:X18.EApr 2017/Nov 2018 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.J17:X19.EApr 2017/Nov 2019 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 17:45
QG.J17:X20.EApr 2017/Nov 2020 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 17:45
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 17:45
QG.J17:Z18.EApr 2017/Dec 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:45
QG.J17:Z19.EApr 2017/Dec 2019 Spread-0.455-0.455-0.455-0.455-0.0050.00%set 17:45
QG.J17:Z20.EApr 2017/Dec 2020 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 17:45
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.445-0.445-0.445-0.445-0.0050.00%set 17:45
QG.K17:F19.EMay 2017/Jan 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:45
QG.K17:F20.EMay 2017/Jan 2020 Spread-0.590-0.590-0.590-0.590-0.0050.00%set 17:45
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 17:45
QG.K17:G19.EMay 2017/Feb 2019 Spread-0.485-0.485-0.485-0.4850.0000.00%set 17:45
QG.K17:G20.EMay 2017/Feb 2020 Spread-0.575-0.575-0.575-0.575-0.0050.00%set 17:45
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:45
QG.K17:H19.EMay 2017/Mar 2019 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:45
QG.K17:H20.EMay 2017/Mar 2020 Spread-0.515-0.515-0.515-0.515-0.0050.00%set 17:45
QG.K17:J18.EMay 2017/Apr 2018 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:45
QG.K17:J19.EMay 2017/Apr 2019 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:45
QG.K17:J20.EMay 2017/Apr 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
QG.K17:K18.EMay 2017/May 2018 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:45
QG.K17:K19.EMay 2017/May 2019 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:45
QG.K17:K20.EMay 2017/May 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.K17:M18.EMay 2017/Jun 2018 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:45
QG.K17:M19.EMay 2017/Jun 2019 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.K17:M20.EMay 2017/Jun 2020 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 17:45
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.K17:N18.EMay 2017/Jul 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 19:05
QG.K17:N19.EMay 2017/Jul 2019 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 17:45
QG.K17:N20.EMay 2017/Jul 2020 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:45
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.K17:Q18.EMay 2017/Aug 2018 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.K17:Q19.EMay 2017/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:45
QG.K17:Q20.EMay 2017/Aug 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 19:05
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.K17:U18.EMay 2017/Sep 2018 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.K17:U19.EMay 2017/Sep 2019 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 17:45
QG.K17:U20.EMay 2017/Sep 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:05
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.K17:V18.EMay 2017/Oct 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:45
QG.K17:V19.EMay 2017/Oct 2019 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 17:45
QG.K17:V20.EMay 2017/Oct 2020 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:05
QG.K17:X18.EMay 2017/Nov 2018 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 17:45
QG.K17:X19.EMay 2017/Nov 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 19:05
QG.K17:X20.EMay 2017/Nov 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 19:04
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:05
QG.K17:Z18.EMay 2017/Dec 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:45
QG.K17:Z19.EMay 2017/Dec 2019 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:45
QG.K17:Z20.EMay 2017/Dec 2020 Spread-0.585-0.585-0.585-0.585-0.0050.00%set 17:45
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 17:45
QG.M17:F19.EJun 2017/Jan 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:45
QG.M17:F20.EJun 2017/Jan 2020 Spread-0.565-0.565-0.565-0.565-0.0050.00%set 17:45
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.M17:G19.EJun 2017/Feb 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:45
QG.M17:G20.EJun 2017/Feb 2020 Spread-0.550-0.550-0.550-0.550-0.0050.00%set 17:45
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 17:45
QG.M17:H19.EJun 2017/Mar 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:45
QG.M17:H20.EJun 2017/Mar 2020 Spread-0.490-0.490-0.490-0.490-0.0050.00%set 17:45
QG.M17:J18.EJun 2017/Apr 2018 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:45
QG.M17:J19.EJun 2017/Apr 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:45
QG.M17:J20.EJun 2017/Apr 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.M17:K18.EJun 2017/May 2018 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.M17:K19.EJun 2017/May 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:45
QG.M17:K20.EJun 2017/May 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.M17:M18.EJun 2017/Jun 2018 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.M17:M19.EJun 2017/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.M17:M20.EJun 2017/Jun 2020 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:45
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M17:N18.EJun 2017/Jul 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.M17:N19.EJun 2017/Jul 2019 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.M17:N20.EJun 2017/Jul 2020 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 17:45
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.M17:Q18.EJun 2017/Aug 2018 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.M17:Q19.EJun 2017/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:45
QG.M17:Q20.EJun 2017/Aug 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:04
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M17:U18.EJun 2017/Sep 2018 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.M17:U19.EJun 2017/Sep 2019 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.M17:U20.EJun 2017/Sep 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 19:05
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.M17:V18.EJun 2017/Oct 2018 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.M17:V19.EJun 2017/Oct 2019 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.M17:V20.EJun 2017/Oct 2020 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 17:45
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.14-0.14-0.14-0.140.000.00%set 19:05
QG.M17:X18.EJun 2017/Nov 2018 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.M17:X19.EJun 2017/Nov 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:05
QG.M17:X20.EJun 2017/Nov 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 19:05
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 19:05
QG.M17:Z18.EJun 2017/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:45
QG.M17:Z19.EJun 2017/Dec 2019 Spread-0.440-0.440-0.440-0.440-0.0050.00%set 17:45
QG.M17:Z20.EJun 2017/Dec 2020 Spread-0.560-0.560-0.560-0.560-0.0050.00%set 17:45
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:45
QG.N17:F19.EJul 2017/Jan 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:45
QG.N17:F20.EJul 2017/Jan 2020 Spread-0.530-0.530-0.530-0.530-0.0050.00%set 17:45
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:45
QG.N17:G19.EJul 2017/Feb 2019 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:45
QG.N17:G20.EJul 2017/Feb 2020 Spread-0.515-0.515-0.515-0.515-0.0050.00%set 17:45
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.310-0.310-0.310-0.310-0.0050.00%set 17:45
QG.N17:H19.EJul 2017/Mar 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 19:05
QG.N17:H20.EJul 2017/Mar 2020 Spread-0.46-0.46-0.46-0.46-0.010.00%set 19:05
QG.N17:J18.EJul 2017/Apr 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:45
QG.N17:J19.EJul 2017/Apr 2019 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:05
QG.N17:J20.EJul 2017/Apr 2020 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:05
QG.N17:K18.EJul 2017/May 2018 Spread0.0050.0050.0050.005-0.005-50.00%set 19:05
QG.N17:K19.EJul 2017/May 2019 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.N17:K20.EJul 2017/May 2020 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:05
QG.N17:M18.EJul 2017/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.N17:M19.EJul 2017/Jun 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 19:05
QG.N17:M20.EJul 2017/Jun 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:45
QG.N17:N18.EJul 2017/Jul 2018 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.N17:N19.EJul 2017/Jul 2019 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:05
QG.N17:N20.EJul 2017/Jul 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.N17:Q17.EJul 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
QG.N17:Q18.EJul 2017/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.N17:Q19.EJul 2017/Aug 2019 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 19:05
QG.N17:Q20.EJul 2017/Aug 2020 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 17:45
QG.N17:U18.EJul 2017/Sep 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.N17:U19.EJul 2017/Sep 2019 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.N17:U20.EJul 2017/Sep 2020 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.N17:V17.EJul 2017/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.N17:V18.EJul 2017/Oct 2018 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.N17:V19.EJul 2017/Oct 2019 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 19:05
QG.N17:V20.EJul 2017/Oct 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:45
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:45
QG.N17:X18.EJul 2017/Nov 2018 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.N17:X19.EJul 2017/Nov 2019 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.N17:X20.EJul 2017/Nov 2020 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 17:45
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:45
QG.N17:Z18.EJul 2017/Dec 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:45
QG.N17:Z19.EJul 2017/Dec 2019 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.N17:Z20.EJul 2017/Dec 2020 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:45
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:45
QG.Q17:F19.EAug 2017/Jan 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:45
QG.Q17:F20.EAug 2017/Jan 2020 Spread-0.520-0.520-0.520-0.520-0.0050.00%set 17:45
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:45
QG.Q17:G19.EAug 2017/Feb 2019 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.Q17:G20.EAug 2017/Feb 2020 Spread-0.505-0.505-0.505-0.505-0.0050.00%set 17:45
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 17:45
QG.Q17:H19.EAug 2017/Mar 2019 Spread-0.355-0.355-0.355-0.355+0.0050.00%set 17:45
QG.Q17:H20.EAug 2017/Mar 2020 Spread-0.445-0.445-0.445-0.445-0.0050.00%set 17:45
QG.Q17:J18.EAug 2017/Apr 2018 Spread0.0150.0150.0150.015-0.005-33.33%set 17:45
QG.Q17:J19.EAug 2017/Apr 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.Q17:J20.EAug 2017/Apr 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:45
QG.Q17:K18.EAug 2017/May 2018 Spread0.020.020.020.020.000.00%set 17:45
QG.Q17:K19.EAug 2017/May 2019 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:45
QG.Q17:K20.EAug 2017/May 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:45
QG.Q17:M18.EAug 2017/Jun 2018 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:45
QG.Q17:M19.EAug 2017/Jun 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.Q17:M20.EAug 2017/Jun 2020 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:45
QG.Q17:N18.EAug 2017/Jul 2018 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:45
QG.Q17:N19.EAug 2017/Jul 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.Q17:N20.EAug 2017/Jul 2020 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 17:45
QG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.Q17:Q20.EAug 2017/Aug 2020 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:45
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:45
QG.Q17:U18.EAug 2017/Sep 2018 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:45
QG.Q17:U19.EAug 2017/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:45
QG.Q17:U20.EAug 2017/Sep 2020 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 17:45
QG.Q17:V17.EAug 2017/Oct 2017 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:45
QG.Q17:V18.EAug 2017/Oct 2018 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.Q17:V19.EAug 2017/Oct 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.Q17:V20.EAug 2017/Oct 2020 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.Q17:X18.EAug 2017/Nov 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.Q17:X19.EAug 2017/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:45
QG.Q17:X20.EAug 2017/Nov 2020 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 17:45
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:45
QG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:45
QG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 17:45
QG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.515-0.515-0.515-0.515-0.0050.00%set 17:45
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:45
QG.U17:F19.ESep 2017/Jan 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:45
QG.U17:F20.ESep 2017/Jan 2020 Spread-0.530-0.530-0.530-0.530-0.0050.00%set 17:45
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:45
QG.U17:G19.ESep 2017/Feb 2019 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:45
QG.U17:G20.ESep 2017/Feb 2020 Spread-0.515-0.515-0.515-0.515-0.0050.00%set 17:45
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.310-0.310-0.310-0.310-0.0050.00%set 17:45
QG.U17:H19.ESep 2017/Mar 2019 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 17:45
QG.U17:H20.ESep 2017/Mar 2020 Spread-0.455-0.455-0.455-0.455-0.0050.00%set 17:45
QG.U17:J18.ESep 2017/Apr 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:45
QG.U17:J19.ESep 2017/Apr 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.U17:J20.ESep 2017/Apr 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.U17:K18.ESep 2017/May 2018 Spread0.010.010.010.010.000.00%set 17:45
QG.U17:K19.ESep 2017/May 2019 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:45
QG.U17:K20.ESep 2017/May 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.U17:M18.ESep 2017/Jun 2018 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.U17:M19.ESep 2017/Jun 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:45
QG.U17:M20.ESep 2017/Jun 2020 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.U17:N18.ESep 2017/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 19:05
QG.U17:N19.ESep 2017/Jul 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:45
QG.U17:N20.ESep 2017/Jul 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:45
QG.U17:Q18.ESep 2017/Aug 2018 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.U17:Q19.ESep 2017/Aug 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:45
QG.U17:Q20.ESep 2017/Aug 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 19:05
QG.U17:U18.ESep 2017/Sep 2018 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:45
QG.U17:U19.ESep 2017/Sep 2019 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:45
QG.U17:U20.ESep 2017/Sep 2020 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:04
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:45
QG.U17:V18.ESep 2017/Oct 2018 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.U17:V19.ESep 2017/Oct 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:45
QG.U17:V20.ESep 2017/Oct 2020 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:45
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:05
QG.U17:X18.ESep 2017/Nov 2018 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:45
QG.U17:X19.ESep 2017/Nov 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 19:05
QG.U17:X20.ESep 2017/Nov 2020 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:04
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:05
QG.U17:Z18.ESep 2017/Dec 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:45
QG.U17:Z19.ESep 2017/Dec 2019 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:45
QG.U17:Z20.ESep 2017/Dec 2020 Spread-0.525-0.525-0.525-0.525-0.0050.00%set 17:45
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:45
QG.V17:F19.EOct 2017/Jan 2019 Spread-0.410-0.410-0.410-0.410+0.0050.00%set 17:45
QG.V17:F20.EOct 2017/Jan 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:45
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:45
QG.V17:G19.EOct 2017/Feb 2019 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 17:45
QG.V17:G20.EOct 2017/Feb 2020 Spread-0.485-0.485-0.485-0.485-0.0050.00%set 17:45
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.V17:H19.EOct 2017/Mar 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 19:05
QG.V17:H20.EOct 2017/Mar 2020 Spread-0.43-0.43-0.43-0.43-0.010.00%set 19:04
QG.V17:J18.EOct 2017/Apr 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:45
QG.V17:J19.EOct 2017/Apr 2019 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:05
QG.V17:J20.EOct 2017/Apr 2020 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:04
QG.V17:K18.EOct 2017/May 2018 Spread0.0350.0350.0350.035-0.005-12.50%set 19:05
QG.V17:K19.EOct 2017/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.V17:K20.EOct 2017/May 2020 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:04
QG.V17:M18.EOct 2017/Jun 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.V17:M19.EOct 2017/Jun 2019 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:05
QG.V17:M20.EOct 2017/Jun 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.V17:N18.EOct 2017/Jul 2018 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:45
QG.V17:N19.EOct 2017/Jul 2019 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:05
QG.V17:N20.EOct 2017/Jul 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:45
QG.V17:Q18.EOct 2017/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.V17:Q19.EOct 2017/Aug 2019 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 19:05
QG.V17:Q20.EOct 2017/Aug 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:45
QG.V17:U18.EOct 2017/Sep 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.V17:U19.EOct 2017/Sep 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.V17:U20.EOct 2017/Sep 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
QG.V17:V18.EOct 2017/Oct 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.V17:V19.EOct 2017/Oct 2019 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:05
QG.V17:V20.EOct 2017/Oct 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:45
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.V17:X18.EOct 2017/Nov 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:45
QG.V17:X19.EOct 2017/Nov 2019 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.V17:X20.EOct 2017/Nov 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:45
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:45
QG.V17:Z18.EOct 2017/Dec 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:45
QG.V17:Z19.EOct 2017/Dec 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:45
QG.V17:Z20.EOct 2017/Dec 2020 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:45
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:05
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 17:45
QG.X17:F20.ENov 2017/Jan 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:45
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.X17:G19.ENov 2017/Feb 2019 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 17:45
QG.X17:G20.ENov 2017/Feb 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:45
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:45
QG.X17:H19.ENov 2017/Mar 2019 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 19:05
QG.X17:H20.ENov 2017/Mar 2020 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:04
QG.X17:J18.ENov 2017/Apr 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:45
QG.X17:J19.ENov 2017/Apr 2019 Spread0.0450.0450.0450.0450.0000.00%set 19:05
QG.X17:J20.ENov 2017/Apr 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:04
QG.X17:K18.ENov 2017/May 2018 Spread0.1150.1150.1150.1150.0000.00%set 19:05
QG.X17:K19.ENov 2017/May 2019 Spread0.050.050.050.050.000.00%set 17:45
QG.X17:K20.ENov 2017/May 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:04
QG.X17:M18.ENov 2017/Jun 2018 Spread0.0800.0800.0800.080-0.005-5.88%set 19:05
QG.X17:M19.ENov 2017/Jun 2019 Spread0.0150.0150.0150.0150.0000.00%set 19:05
QG.X17:M20.ENov 2017/Jun 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.X17:N18.ENov 2017/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:45
QG.X17:N19.ENov 2017/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:05
QG.X17:N20.ENov 2017/Jul 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.X17:Q18.ENov 2017/Aug 2018 Spread0.0300.0300.0300.030-0.005-14.29%set 19:05
QG.X17:Q19.ENov 2017/Aug 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.X17:Q20.ENov 2017/Aug 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.X17:U18.ENov 2017/Sep 2018 Spread0.0400.0400.0400.040-0.005-11.11%set 19:05
QG.X17:U19.ENov 2017/Sep 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.X17:U20.ENov 2017/Sep 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.X17:V18.ENov 2017/Oct 2018 Spread0.020.020.020.020.000.00%set 17:45
QG.X17:V19.ENov 2017/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:05
QG.X17:V20.ENov 2017/Oct 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.X17:X18.ENov 2017/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.X17:X19.ENov 2017/Nov 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:45
QG.X17:X20.ENov 2017/Nov 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:45
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.X17:Z18.ENov 2017/Dec 2018 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 17:45
QG.X17:Z19.ENov 2017/Dec 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:45
QG.X17:Z20.ENov 2017/Dec 2020 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 19:05
QG.Z17:F19.EDec 2017/Jan 2019 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 17:45
QG.Z17:F20.EDec 2017/Jan 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.Z17:G19.EDec 2017/Feb 2019 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:45
QG.Z17:G20.EDec 2017/Feb 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:45
QG.Z17:H18.EDec 2017/Mar 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.Z17:H19.EDec 2017/Mar 2019 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:05
QG.Z17:H20.EDec 2017/Mar 2020 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:04
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:45
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.2050.2050.2050.2050.0000.00%set 19:05
QG.Z17:J20.EDec 2017/Apr 2020 Spread0.1050.1050.1050.1050.0000.00%set 19:04
QG.Z17:K18.EDec 2017/May 2018 Spread0.2750.2750.2750.2750.0000.00%set 19:05
QG.Z17:K19.EDec 2017/May 2019 Spread0.210.210.210.210.000.00%set 17:45
QG.Z17:K20.EDec 2017/May 2020 Spread0.1050.1050.1050.1050.0000.00%set 19:04
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.240.240.240.240.000.00%set 19:05
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.1750.1750.1750.1750.0000.00%set 19:05
QG.Z17:M20.EDec 2017/Jun 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:45
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:45
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.140.140.140.140.000.00%set 19:05
QG.Z17:N20.EDec 2017/Jul 2020 Spread0.050.050.050.050.000.00%set 17:45
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.190.190.190.190.000.00%set 19:05
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.1250.1250.1250.1250.0000.00%set 19:05
QG.Z17:Q20.EDec 2017/Aug 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:45
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.20.20.20.20.00.00%set 19:05
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:45
QG.Z17:U20.EDec 2017/Sep 2020 Spread0.030.030.030.030.000.00%set 17:45
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.180.180.180.180.000.00%set 17:45
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.110.110.110.110.000.00%set 19:05
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.10.10.10.10.00.00%set 17:45
QG.Z17:X19.EDec 2017/Nov 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:45
QG.Z17:X20.EDec 2017/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:45
QG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.Z17:Z20.EDec 2017/Dec 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 17:45
QG.F18:F19.EJan 2018/Jan 2019 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:45
QG.F18:F20.EJan 2018/Jan 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.F18:G18.EJan 2018/Feb 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.F18:G19.EJan 2018/Feb 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:45
QG.F18:G20.EJan 2018/Feb 2020 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.F18:H18.EJan 2018/Mar 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:45
QG.F18:H19.EJan 2018/Mar 2019 Spread0.0200.0200.0200.020+0.005+25.00%set 17:45
QG.F18:H20.EJan 2018/Mar 2020 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:45
QG.F18:J18.EJan 2018/Apr 2018 Spread0.390.390.390.390.000.00%set 17:45
QG.F18:J19.EJan 2018/Apr 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:45
QG.F18:J20.EJan 2018/Apr 2020 Spread0.2250.2250.2250.2250.0000.00%set 17:45
QG.F18:K18.EJan 2018/May 2018 Spread0.3950.3950.3950.3950.0000.00%set 17:45
QG.F18:K19.EJan 2018/May 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:45
QG.F18:K20.EJan 2018/May 2020 Spread0.2250.2250.2250.2250.0000.00%set 17:45
QG.F18:M18.EJan 2018/Jun 2018 Spread0.360.360.360.360.000.00%set 17:45
QG.F18:M19.EJan 2018/Jun 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.F18:M20.EJan 2018/Jun 2020 Spread0.1950.1950.1950.1950.0000.00%set 17:45
QG.F18:N18.EJan 2018/Jul 2018 Spread0.3250.3250.3250.3250.0000.00%set 19:05
QG.F18:N19.EJan 2018/Jul 2019 Spread0.260.260.260.260.000.00%set 17:45
QG.F18:N20.EJan 2018/Jul 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:45
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.310.310.310.310.000.00%set 17:45
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.F18:Q20.EJan 2018/Aug 2020 Spread0.1450.1450.1450.145+0.005+3.57%set 19:04
QG.F18:U18.EJan 2018/Sep 2018 Spread0.320.320.320.320.000.00%set 17:45
QG.F18:U19.EJan 2018/Sep 2019 Spread0.250.250.250.250.000.00%set 17:45
QG.F18:U20.EJan 2018/Sep 2020 Spread0.1500.1500.1500.150+0.005+3.45%set 19:04
QG.F18:V18.EJan 2018/Oct 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.F18:V19.EJan 2018/Oct 2019 Spread0.230.230.230.230.000.00%set 17:45
QG.F18:V20.EJan 2018/Oct 2020 Spread0.1150.1150.1150.1150.0000.00%set 17:45
QG.F18:X18.EJan 2018/Nov 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:45
QG.F18:X19.EJan 2018/Nov 2019 Spread0.1550.1550.1550.1550.0000.00%set 19:05
QG.F18:X20.EJan 2018/Nov 2020 Spread0.0400.0400.0400.040+0.005+14.29%set 19:04
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 17:45
QG.F18:Z19.EJan 2018/Dec 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.F18:Z20.EJan 2018/Dec 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:45
QG.G18:F19.EFeb 2018/Jan 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:45
QG.G18:F20.EFeb 2018/Jan 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.G18:G19.EFeb 2018/Feb 2019 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:45
QG.G18:G20.EFeb 2018/Feb 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:45
QG.G18:H20.EFeb 2018/Mar 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:04
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:45
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.3050.3050.3050.3050.0000.00%set 19:05
QG.G18:J20.EFeb 2018/Apr 2020 Spread0.2050.2050.2050.2050.0000.00%set 19:04
QG.G18:K18.EFeb 2018/May 2018 Spread0.3750.3750.3750.3750.0000.00%set 19:05
QG.G18:K19.EFeb 2018/May 2019 Spread0.310.310.310.310.000.00%set 17:45
QG.G18:K20.EFeb 2018/May 2020 Spread0.2050.2050.2050.2050.0000.00%set 19:04
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.3450.3450.3450.3450.0000.00%set 17:45
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.2750.2750.2750.2750.0000.00%set 19:05
QG.G18:M20.EFeb 2018/Jun 2020 Spread0.180.180.180.180.000.00%set 17:45
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:45
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.240.240.240.240.000.00%set 19:05
QG.G18:N20.EFeb 2018/Jul 2020 Spread0.150.150.150.150.000.00%set 17:45
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2250.2250.2250.2250.0000.00%set 19:05
QG.G18:Q20.EFeb 2018/Aug 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:45
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:45
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.2350.2350.2350.2350.0000.00%set 17:45
QG.G18:U20.EFeb 2018/Sep 2020 Spread0.130.130.130.130.000.00%set 17:45
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.280.280.280.280.000.00%set 17:45
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.210.210.210.210.000.00%set 19:05
QG.G18:V20.EFeb 2018/Oct 2020 Spread0.10.10.10.10.00.00%set 17:45
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.20.20.20.20.00.00%set 17:45
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:45
QG.G18:X20.EFeb 2018/Nov 2020 Spread0.020.020.020.020.000.00%set 17:45
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0450.0450.0450.045+0.005+11.11%set 17:45
QG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:45
QG.H18:F19.EMar 2018/Jan 2019 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 17:45
QG.H18:F20.EMar 2018/Jan 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
QG.H18:G19.EMar 2018/Feb 2019 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:45
QG.H18:G20.EMar 2018/Feb 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:45
QG.H18:H19.EMar 2018/Mar 2019 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:05
QG.H18:H20.EMar 2018/Mar 2020 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:05
QG.H18:J18.EMar 2018/Apr 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:45
QG.H18:J19.EMar 2018/Apr 2019 Spread0.2450.2450.2450.2450.0000.00%set 19:05
QG.H18:J20.EMar 2018/Apr 2020 Spread0.1450.1450.1450.1450.0000.00%set 19:05
QG.H18:K18.EMar 2018/May 2018 Spread0.3150.3150.3150.3150.0000.00%set 19:05
QG.H18:K19.EMar 2018/May 2019 Spread0.250.250.250.250.000.00%set 17:45
QG.H18:K20.EMar 2018/May 2020 Spread0.1450.1450.1450.1450.0000.00%set 19:05
QG.H18:M18.EMar 2018/Jun 2018 Spread0.2850.2850.2850.2850.0000.00%set 17:45
QG.H18:M19.EMar 2018/Jun 2019 Spread0.2150.2150.2150.2150.0000.00%set 19:05
QG.H18:M20.EMar 2018/Jun 2020 Spread0.120.120.120.120.000.00%set 17:45
QG.H18:N18.EMar 2018/Jul 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.H18:N19.EMar 2018/Jul 2019 Spread0.180.180.180.180.000.00%set 19:05
QG.H18:N20.EMar 2018/Jul 2020 Spread0.090.090.090.090.000.00%set 17:45
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:45
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.1650.1650.1650.1650.0000.00%set 19:05
QG.H18:Q20.EMar 2018/Aug 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:45
QG.H18:U18.EMar 2018/Sep 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:45
QG.H18:U19.EMar 2018/Sep 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:45
QG.H18:U20.EMar 2018/Sep 2020 Spread0.070.070.070.070.000.00%set 17:45
QG.H18:V18.EMar 2018/Oct 2018 Spread0.220.220.220.220.000.00%set 17:45
QG.H18:V19.EMar 2018/Oct 2019 Spread0.150.150.150.150.000.00%set 19:05
QG.H18:V20.EMar 2018/Oct 2020 Spread0.040.040.040.040.000.00%set 17:45
QG.H18:X18.EMar 2018/Nov 2018 Spread0.140.140.140.140.000.00%set 17:45
QG.H18:X19.EMar 2018/Nov 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:45
QG.H18:X20.EMar 2018/Nov 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.H18:Z18.EMar 2018/Dec 2018 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:45
QG.H18:Z19.EMar 2018/Dec 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.H18:Z20.EMar 2018/Dec 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:45
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.445-0.445-0.445-0.445+0.0050.00%set 17:45
QG.J18:F20.EApr 2018/Jan 2020 Spread-0.535-0.535-0.535-0.5350.0000.00%set 17:45
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.430-0.430-0.430-0.430+0.0050.00%set 17:45
QG.J18:G20.EApr 2018/Feb 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:45
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 19:05
QG.J18:H20.EApr 2018/Mar 2020 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 19:04
QG.J18:J19.EApr 2018/Apr 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.J18:J20.EApr 2018/Apr 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 19:04
QG.J18:K19.EApr 2018/May 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.J18:K20.EApr 2018/May 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 19:05
QG.J18:M18.EApr 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.J18:M19.EApr 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.J18:M20.EApr 2018/Jun 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.J18:N19.EApr 2018/Jul 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:05
QG.J18:N20.EApr 2018/Jul 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:45
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.J18:Q19.EApr 2018/Aug 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
QG.J18:Q20.EApr 2018/Aug 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:45
QG.J18:U18.EApr 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.J18:U19.EApr 2018/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:45
QG.J18:U20.EApr 2018/Sep 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:45
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.J18:V19.EApr 2018/Oct 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:05
QG.J18:V20.EApr 2018/Oct 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:45
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
QG.J18:X19.EApr 2018/Nov 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 17:45
QG.J18:X20.EApr 2018/Nov 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:45
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 17:45
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:45
QG.J18:Z20.EApr 2018/Dec 2020 Spread-0.53-0.53-0.53-0.530.000.00%set 17:45
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.450-0.450-0.450-0.450+0.0050.00%set 17:45
QG.K18:F20.EMay 2018/Jan 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:45
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.435-0.435-0.435-0.435+0.0050.00%set 17:45
QG.K18:G20.EMay 2018/Feb 2020 Spread-0.525-0.525-0.525-0.525-0.0050.00%set 17:45
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 17:45
QG.K18:H20.EMay 2018/Mar 2020 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:45
QG.K18:J19.EMay 2018/Apr 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.K18:J20.EMay 2018/Apr 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:45
QG.K18:K19.EMay 2018/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.K18:K20.EMay 2018/May 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:45
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.K18:M19.EMay 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.K18:M20.EMay 2018/Jun 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:45
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.K18:N19.EMay 2018/Jul 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.K18:N20.EMay 2018/Jul 2020 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 19:05
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.K18:Q19.EMay 2018/Aug 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:45
QG.K18:Q20.EMay 2018/Aug 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 19:05
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.K18:U19.EMay 2018/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 19:05
QG.K18:U20.EMay 2018/Sep 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:05
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.K18:V19.EMay 2018/Oct 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:45
QG.K18:V20.EMay 2018/Oct 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 19:05
QG.K18:X20.EMay 2018/Nov 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:05
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:45
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:45
QG.K18:Z20.EMay 2018/Dec 2020 Spread-0.535-0.535-0.535-0.5350.0000.00%set 17:45
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 17:45
QG.M18:F20.EJun 2018/Jan 2020 Spread-0.505-0.505-0.505-0.5050.0000.00%set 17:45
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.400-0.400-0.400-0.400+0.0050.00%set 17:45
QG.M18:G20.EJun 2018/Feb 2020 Spread-0.490-0.490-0.490-0.490-0.0050.00%set 17:45
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 17:45
QG.M18:H20.EJun 2018/Mar 2020 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 17:45
QG.M18:J19.EJun 2018/Apr 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M18:J20.EJun 2018/Apr 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.M18:K19.EJun 2018/May 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M18:K20.EJun 2018/May 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.M18:M19.EJun 2018/Jun 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.M18:M20.EJun 2018/Jun 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:45
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:05
QG.M18:N19.EJun 2018/Jul 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.M18:N20.EJun 2018/Jul 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.M18:Q19.EJun 2018/Aug 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.M18:Q20.EJun 2018/Aug 2020 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 19:05
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:45
QG.M18:U19.EJun 2018/Sep 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.M18:U20.EJun 2018/Sep 2020 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 19:05
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.M18:V19.EJun 2018/Oct 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.M18:V20.EJun 2018/Oct 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:45
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:05
QG.M18:X20.EJun 2018/Nov 2020 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 19:05
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:45
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:45
QG.M18:Z20.EJun 2018/Dec 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:45
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 17:45
QG.N18:F20.EJul 2018/Jan 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:45
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 17:45
QG.N18:G20.EJul 2018/Feb 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:45
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 19:05
QG.N18:H20.EJul 2018/Mar 2020 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 19:05
QG.N18:J20.EJul 2018/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.N18:K19.EJul 2018/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.N18:K20.EJul 2018/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.N18:M19.EJul 2018/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:05
QG.N18:M20.EJul 2018/Jun 2020 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 17:45
QG.N18:N19.EJul 2018/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:05
QG.N18:N20.EJul 2018/Jul 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:45
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:05
QG.N18:Q19.EJul 2018/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:05
QG.N18:Q20.EJul 2018/Aug 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.N18:U18.EJul 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.N18:U19.EJul 2018/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.N18:U20.EJul 2018/Sep 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.N18:V19.EJul 2018/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.N18:V20.EJul 2018/Oct 2020 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 17:45
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.N18:X19.EJul 2018/Nov 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:45
QG.N18:X20.EJul 2018/Nov 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 17:45
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:45
QG.N18:Z20.EJul 2018/Dec 2020 Spread-0.460-0.460-0.460-0.460+0.0050.00%set 17:45
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.365-0.365-0.365-0.365+0.0050.00%set 17:45
QG.Q18:F20.EAug 2018/Jan 2020 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:45
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:45
QG.Q18:G20.EAug 2018/Feb 2020 Spread-0.440-0.440-0.440-0.440-0.0050.00%set 17:45
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:45
QG.Q18:H20.EAug 2018/Mar 2020 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 17:45
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.Q18:J20.EAug 2018/Apr 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.Q18:K19.EAug 2018/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.Q18:K20.EAug 2018/May 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.Q18:M19.EAug 2018/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.Q18:M20.EAug 2018/Jun 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.Q18:N19.EAug 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.Q18:N20.EAug 2018/Jul 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:05
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:45
QG.Q18:U19.EAug 2018/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.Q18:U20.EAug 2018/Sep 2020 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 19:05
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.Q18:V19.EAug 2018/Oct 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.Q18:V20.EAug 2018/Oct 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:45
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:05
QG.Q18:X20.EAug 2018/Nov 2020 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 19:05
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:45
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:45
QG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:45
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.375-0.375-0.375-0.375+0.0050.00%set 17:45
QG.U18:F20.ESep 2018/Jan 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:45
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 17:45
QG.U18:G20.ESep 2018/Feb 2020 Spread-0.450-0.450-0.450-0.450-0.0050.00%set 17:45
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.300-0.300-0.300-0.300+0.0050.00%set 17:45
QG.U18:H20.ESep 2018/Mar 2020 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:45
QG.U18:J19.ESep 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.U18:J20.ESep 2018/Apr 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.U18:K19.ESep 2018/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.U18:K20.ESep 2018/May 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.U18:M19.ESep 2018/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.U18:M20.ESep 2018/Jun 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:45
QG.U18:N19.ESep 2018/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:45
QG.U18:N20.ESep 2018/Jul 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:45
QG.U18:Q19.ESep 2018/Aug 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.U18:Q20.ESep 2018/Aug 2020 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 19:05
QG.U18:U19.ESep 2018/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.U18:U20.ESep 2018/Sep 2020 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 19:05
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.U18:V19.ESep 2018/Oct 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:45
QG.U18:V20.ESep 2018/Oct 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:45
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:05
QG.U18:X20.ESep 2018/Nov 2020 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 19:05
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:45
QG.U18:Z20.ESep 2018/Dec 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:45
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:45
QG.V18:F20.EOct 2018/Jan 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 17:45
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 17:45
QG.V18:G20.EOct 2018/Feb 2020 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:45
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 19:05
QG.V18:H20.EOct 2018/Mar 2020 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 19:05
QG.V18:J19.EOct 2018/Apr 2019 Spread0.0250.0250.0250.0250.0000.00%set 19:05
QG.V18:J20.EOct 2018/Apr 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.V18:K19.EOct 2018/May 2019 Spread0.030.030.030.030.000.00%set 17:45
QG.V18:K20.EOct 2018/May 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.V18:M19.EOct 2018/Jun 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.V18:M20.EOct 2018/Jun 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.V18:N19.EOct 2018/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:05
QG.V18:N20.EOct 2018/Jul 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.V18:Q19.EOct 2018/Aug 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:05
QG.V18:Q20.EOct 2018/Aug 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:45
QG.V18:U19.EOct 2018/Sep 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:45
QG.V18:U20.EOct 2018/Sep 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:45
QG.V18:V19.EOct 2018/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.V18:V20.EOct 2018/Oct 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.V18:X20.EOct 2018/Nov 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 17:45
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 17:45
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:45
QG.V18:Z20.EOct 2018/Dec 2020 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:45
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:45
QG.X18:F20.ENov 2018/Jan 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:45
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 17:45
QG.X18:G20.ENov 2018/Feb 2020 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:45
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 17:45
QG.X18:H20.ENov 2018/Mar 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
QG.X18:J19.ENov 2018/Apr 2019 Spread0.110.110.110.110.000.00%set 17:45
QG.X18:J20.ENov 2018/Apr 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:45
QG.X18:K19.ENov 2018/May 2019 Spread0.110.110.110.110.000.00%set 17:45
QG.X18:K20.ENov 2018/May 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:45
QG.X18:M19.ENov 2018/Jun 2019 Spread0.080.080.080.080.000.00%set 17:45
QG.X18:M20.ENov 2018/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.X18:N19.ENov 2018/Jul 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:45
QG.X18:N20.ENov 2018/Jul 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.030.030.030.030.000.00%set 17:45
QG.X18:Q20.ENov 2018/Aug 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.X18:U19.ENov 2018/Sep 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:45
QG.X18:U20.ENov 2018/Sep 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.X18:V19.ENov 2018/Oct 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.X18:V20.ENov 2018/Oct 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.X18:X19.ENov 2018/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.X18:X20.ENov 2018/Nov 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:45
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:45
QG.X18:Z20.ENov 2018/Dec 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:45
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.Z18:F20.EDec 2018/Jan 2020 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:45
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.Z18:G20.EDec 2018/Feb 2020 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:45
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:45
QG.Z18:H20.EDec 2018/Mar 2020 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:45
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.2650.2650.2650.2650.0000.00%set 17:45
QG.Z18:J20.EDec 2018/Apr 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:45
QG.Z18:K19.EDec 2018/May 2019 Spread0.2650.2650.2650.265-0.005-1.89%set 17:45
QG.Z18:K20.EDec 2018/May 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:45
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.2350.2350.2350.2350.0000.00%set 17:45
QG.Z18:M20.EDec 2018/Jun 2020 Spread0.1350.1350.1350.1350.0000.00%set 17:45
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.20.20.20.20.00.00%set 17:45
QG.Z18:N20.EDec 2018/Jul 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 17:45
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:45
QG.Z18:Q20.EDec 2018/Aug 2020 Spread0.0800.0800.0800.080-0.005-6.25%set 17:45
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:45
QG.Z18:U20.EDec 2018/Sep 2020 Spread0.0850.0850.0850.085-0.005-5.88%set 17:45
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.170.170.170.170.000.00%set 17:45
QG.Z18:V20.EDec 2018/Oct 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:45
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:45
QG.Z18:X20.EDec 2018/Nov 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:45
QG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:45
QG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:45
QG.F19:F20.EJan 2019/Jan 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.F19:G19.EJan 2019/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.F19:G20.EJan 2019/Feb 2020 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 17:45
QG.F19:H19.EJan 2019/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:45
QG.F19:H20.EJan 2019/Mar 2020 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:45
QG.F19:J19.EJan 2019/Apr 2019 Spread0.3800.3800.3800.380-0.005-1.32%set 17:45
QG.F19:J20.EJan 2019/Apr 2020 Spread0.280.280.280.280.000.00%set 17:45
QG.F19:K19.EJan 2019/May 2019 Spread0.3800.3800.3800.380-0.005-1.32%set 17:45
QG.F19:K20.EJan 2019/May 2020 Spread0.280.280.280.280.000.00%set 17:45
QG.F19:M19.EJan 2019/Jun 2019 Spread0.3500.3500.3500.350-0.005-1.43%set 17:45
QG.F19:M20.EJan 2019/Jun 2020 Spread0.2500.2500.2500.250-0.005-2.00%set 17:45
QG.F19:N19.EJan 2019/Jul 2019 Spread0.3150.3150.3150.315-0.005-1.59%set 17:45
QG.F19:N20.EJan 2019/Jul 2020 Spread0.2200.2200.2200.220-0.005-2.27%set 17:45
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.3000.3000.3000.300-0.005-1.67%set 17:45
QG.F19:Q20.EJan 2019/Aug 2020 Spread0.1950.1950.1950.195-0.005-2.56%set 17:45
QG.F19:U19.EJan 2019/Sep 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:45
QG.F19:U20.EJan 2019/Sep 2020 Spread0.2000.2000.2000.200-0.005-2.50%set 17:45
QG.F19:V19.EJan 2019/Oct 2019 Spread0.2850.2850.2850.285-0.005-1.75%set 17:45
QG.F19:V20.EJan 2019/Oct 2020 Spread0.1700.1700.1700.170-0.005-2.94%set 17:45
QG.F19:X19.EJan 2019/Nov 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:45
QG.F19:X20.EJan 2019/Nov 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 17:45
QG.F19:Z19.EJan 2019/Dec 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:45
QG.F19:Z20.EJan 2019/Dec 2020 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:45
QG.G19:F20.EFeb 2019/Jan 2020 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:45
QG.G19:G20.EFeb 2019/Feb 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:45
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:45
QG.G19:H20.EFeb 2019/Mar 2020 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:45
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:45
QG.G19:J20.EFeb 2019/Apr 2020 Spread0.2650.2650.2650.2650.0000.00%set 17:45
QG.G19:K19.EFeb 2019/May 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:45
QG.G19:K20.EFeb 2019/May 2020 Spread0.2650.2650.2650.2650.0000.00%set 17:45
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.3350.3350.3350.335-0.005-1.49%set 17:45
QG.G19:M20.EFeb 2019/Jun 2020 Spread0.2350.2350.2350.235-0.005-2.13%set 17:45
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.3000.3000.3000.300-0.005-1.67%set 17:45
QG.G19:N20.EFeb 2019/Jul 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 17:45
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2850.2850.2850.285-0.005-1.75%set 17:45
QG.G19:Q20.EFeb 2019/Aug 2020 Spread0.1800.1800.1800.180-0.005-2.78%set 17:45
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.2900.2900.2900.290-0.005-1.72%set 17:45
QG.G19:U20.EFeb 2019/Sep 2020 Spread0.1850.1850.1850.185-0.005-2.70%set 17:45
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.2700.2700.2700.270-0.005-1.85%set 17:45
QG.G19:V20.EFeb 2019/Oct 2020 Spread0.1550.1550.1550.155-0.005-3.23%set 17:45
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:45
QG.G19:X20.EFeb 2019/Nov 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 17:45
QG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:45
QG.G19:Z20.EFeb 2019/Dec 2020 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:45
QG.H19:F20.EMar 2019/Jan 2020 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 17:45
QG.H19:G20.EMar 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:45
QG.H19:H20.EMar 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:45
QG.H19:J19.EMar 2019/Apr 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:45
QG.H19:J20.EMar 2019/Apr 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 17:45
QG.H19:K19.EMar 2019/May 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:45
QG.H19:K20.EMar 2019/May 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 17:45
QG.H19:M19.EMar 2019/Jun 2019 Spread0.2750.2750.2750.275-0.005-1.82%set 17:45
QG.H19:M20.EMar 2019/Jun 2020 Spread0.1750.1750.1750.175-0.005-2.86%set 17:45
QG.H19:N19.EMar 2019/Jul 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:45
QG.H19:N20.EMar 2019/Jul 2020 Spread0.150.150.150.150.000.00%set 19:05
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:45
QG.H19:Q20.EMar 2019/Aug 2020 Spread0.1250.1250.1250.125-0.005-4.17%set 19:05
QG.H19:U19.EMar 2019/Sep 2019 Spread0.2350.2350.2350.235-0.005-2.17%set 19:05
QG.H19:U20.EMar 2019/Sep 2020 Spread0.1300.1300.1300.130-0.005-4.00%set 19:05
QG.H19:V19.EMar 2019/Oct 2019 Spread0.2100.2100.2100.210-0.005-2.38%set 17:45
QG.H19:V20.EMar 2019/Oct 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:45
QG.H19:X19.EMar 2019/Nov 2019 Spread0.1350.1350.1350.135-0.005-3.85%set 19:05
QG.H19:X20.EMar 2019/Nov 2020 Spread0.0200.0200.0200.020-0.005-33.33%set 19:05
QG.H19:Z19.EMar 2019/Dec 2019 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:45
QG.H19:Z20.EMar 2019/Dec 2020 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:45
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 17:45
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.455-0.455-0.455-0.455-0.0050.00%set 17:45
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 17:45
QG.J19:J20.EApr 2019/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.J19:K20.EApr 2019/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.J19:M19.EApr 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.J19:M20.EApr 2019/Jun 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.J19:N20.EApr 2019/Jul 2020 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 19:04
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.J19:Q20.EApr 2019/Aug 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 19:04
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:05
QG.J19:U20.EApr 2019/Sep 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:04
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.J19:V20.EApr 2019/Oct 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 19:05
QG.J19:X20.EApr 2019/Nov 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:04
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:45
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:45
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 17:45
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:45
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:45
QG.K19:J20.EMay 2019/Apr 2020 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:45
QG.K19:K20.EMay 2019/May 2020 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:45
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.K19:M20.EMay 2019/Jun 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.K19:N20.EMay 2019/Jul 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.K19:Q20.EMay 2019/Aug 2020 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:45
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
QG.K19:U20.EMay 2019/Sep 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
QG.K19:V20.EMay 2019/Oct 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
QG.K19:X20.EMay 2019/Nov 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:45
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:45
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:45
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 17:45
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 17:45
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 17:45
QG.M19:J20.EJun 2019/Apr 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.M19:K20.EJun 2019/May 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
QG.M19:M20.EJun 2019/Jun 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.M19:N20.EJun 2019/Jul 2020 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:05
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.M19:Q20.EJun 2019/Aug 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 19:05
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:05
QG.M19:U20.EJun 2019/Sep 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:05
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.M19:V20.EJun 2019/Oct 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 17:45
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 19:05
QG.M19:X20.EJun 2019/Nov 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:05
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:45
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:45
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:45
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:45
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:45
QG.N19:J20.EJul 2019/Apr 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.N19:K20.EJul 2019/May 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.N19:M20.EJul 2019/Jun 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:45
QG.N19:N20.EJul 2019/Jul 2020 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:04
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.N19:Q20.EJul 2019/Aug 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:04
QG.N19:U19.EJul 2019/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:05
QG.N19:U20.EJul 2019/Sep 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:04
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.N19:V20.EJul 2019/Oct 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:45
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:05
QG.N19:X20.EJul 2019/Nov 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 19:05
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:45
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:45
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:45
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 17:45
QG.Q19:J20.EAug 2019/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.Q19:K20.EAug 2019/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.Q19:M20.EAug 2019/Jun 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.Q19:N20.EAug 2019/Jul 2020 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:05
QG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:05
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 19:05
QG.Q19:U20.EAug 2019/Sep 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:05
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:45
QG.Q19:V20.EAug 2019/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 19:05
QG.Q19:X20.EAug 2019/Nov 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:05
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:45
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:45
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:45
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 17:45
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:05
QG.U19:J20.ESep 2019/Apr 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:05
QG.U19:K20.ESep 2019/May 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:05
QG.U19:M20.ESep 2019/Jun 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
QG.U19:N20.ESep 2019/Jul 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
QG.U19:Q20.ESep 2019/Aug 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.U19:U20.ESep 2019/Sep 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:05
QG.U19:V20.ESep 2019/Oct 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:45
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
QG.U19:X20.ESep 2019/Nov 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:45
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:45
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:45
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:45
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:45
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 17:45
QG.V19:J20.EOct 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
QG.V19:K20.EOct 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
QG.V19:M20.EOct 2019/Jun 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
QG.V19:N20.EOct 2019/Jul 2020 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:05
QG.V19:Q20.EOct 2019/Aug 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:05
QG.V19:U20.EOct 2019/Sep 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:05
QG.V19:V20.EOct 2019/Oct 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.V19:X20.EOct 2019/Nov 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 19:05
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:45
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 17:45
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:45
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 19:05
QG.X19:J20.ENov 2019/Apr 2020 Spread0.070.070.070.070.000.00%set 19:05
QG.X19:K20.ENov 2019/May 2020 Spread0.070.070.070.070.000.00%set 19:04
QG.X19:M20.ENov 2019/Jun 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 17:45
QG.X19:N20.ENov 2019/Jul 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.X19:Q20.ENov 2019/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
QG.X19:U20.ENov 2019/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
QG.X19:V20.ENov 2019/Oct 2020 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 17:45
QG.X19:X20.ENov 2019/Nov 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:45
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:45
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:45
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:45
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.Z19:H20.EDec 2019/Mar 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 17:45
QG.Z19:K20.EDec 2019/May 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 17:45
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.2150.2150.2150.2150.0000.00%set 17:45
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.1850.1850.1850.1850.0000.00%set 17:45
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.160.160.160.160.000.00%set 17:45
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:45
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.1350.1350.1350.1350.0000.00%set 17:45
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:45
QG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:45
QG.F20:G20.EJan 2020/Feb 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:45
QG.F20:H20.EJan 2020/Mar 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:45
QG.F20:J20.EJan 2020/Apr 2020 Spread0.3700.3700.3700.370+0.005+1.35%set 17:45
QG.F20:K20.EJan 2020/May 2020 Spread0.3700.3700.3700.370+0.005+1.35%set 17:45
QG.F20:M20.EJan 2020/Jun 2020 Spread0.340.340.340.340.000.00%set 17:45
QG.F20:N20.EJan 2020/Jul 2020 Spread0.310.310.310.310.000.00%set 17:45
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.2850.2850.2850.2850.0000.00%set 17:45
QG.F20:U20.EJan 2020/Sep 2020 Spread0.290.290.290.290.000.00%set 17:45
QG.F20:V20.EJan 2020/Oct 2020 Spread0.260.260.260.260.000.00%set 17:45
QG.F20:X20.EJan 2020/Nov 2020 Spread0.180.180.180.180.000.00%set 17:45
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.060.060.060.060.000.00%set 17:45
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.3550.3550.3550.355+0.005+1.41%set 17:45
QG.G20:K20.EFeb 2020/May 2020 Spread0.3550.3550.3550.355+0.005+1.41%set 17:45
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.3250.3250.3250.325+0.005+1.54%set 17:45
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.2950.2950.2950.2950.0000.00%set 17:45
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.270.270.270.270.000.00%set 17:45
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.2750.2750.2750.2750.0000.00%set 17:45
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 17:45
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:45
QG.G20:Z20.EFeb 2020/Dec 2020 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:45
QG.H20:J20.EMar 2020/Apr 2020 Spread0.2950.2950.2950.295+0.005+1.69%set 17:45
QG.H20:K20.EMar 2020/May 2020 Spread0.2950.2950.2950.295+0.005+1.69%set 17:45
QG.H20:M20.EMar 2020/Jun 2020 Spread0.2650.2650.2650.265+0.005+1.89%set 17:45
QG.H20:N20.EMar 2020/Jul 2020 Spread0.2400.2400.2400.240+0.005+2.13%set 19:04
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.2150.2150.2150.215+0.005+2.38%set 19:04
QG.H20:U20.EMar 2020/Sep 2020 Spread0.2200.2200.2200.220+0.005+2.33%set 19:04
QG.H20:V20.EMar 2020/Oct 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:45
QG.H20:X20.EMar 2020/Nov 2020 Spread0.1100.1100.1100.110+0.005+4.76%set 19:04
QG.H20:Z20.EMar 2020/Dec 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:45
QG.J20:M20.EApr 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:04
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:04
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:04
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.185-0.185-0.185-0.1850.0000.00%set 19:05
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:45
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:04
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:04
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.185-0.185-0.185-0.1850.0000.00%set 19:05
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:45
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:45
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:45
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:45
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.N20:U20.EJul 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:45
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:45
QG.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:45
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:45
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:45
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:45
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:45
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.