Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (E-MINI) (QG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.N13.E | Jul 2013 (E) | 3.895 | 3.955 | 3.865 | 3.905 | +0.030 | +0.77% | set 14:04 |
| QG.Q13.E | Aug 2013 (E) | 3.920 | 3.920 | 3.900 | 3.925 | +0.030 | +0.76% | set 02:43 |
| QG.U13.E | Sep 2013 (E) | 3.755 | 3.760 | 3.755 | 3.925 | +0.030 | +0.77% | set 17:42 |
| QG.V13.E | Oct 2013 (E) | 3.810 | 3.820 | 3.810 | 3.935 | +0.025 | +0.64% | set 16:37 |
| QG.X13.E | Nov 2013 (E) | 3.925 | 4.005 | +0.030 | +0.75% | set 17:42 | ||
| QG.Z13.E | Dec 2013 (E) | 4.150 | 4.155 | +0.030 | +0.72% | set 09:30 | ||
| QG.F14.E | Jan 2014 (E) | 4.225 | 4.235 | +0.035 | +0.83% | set 08:22 | ||
| QG.G14.E | Feb 2014 (E) | 4.555 | 4.230 | +0.035 | +0.83% | set 16:37 | ||
| QG.H14.E | Mar 2014 (E) | 3.940 | 3.940 | 3.940 | 4.180 | +0.035 | +0.84% | set 14:49 |
| QG.J14.E | Apr 2014 (E) | 4.080 | 4.025 | +0.040 | +1.00% | set 17:42 | ||
| QG.K14.E | May 2014 (E) | 3.990 | 4.005 | 3.990 | 4.030 | +0.040 | +1.00% | set 17:42 |
| QG.M14.E | Jun 2014 (E) | 4.065 | 4.065 | 4.065 | 4.065 | +0.040 | +0.99% | set 16:37 |
| QG.N14.E | Jul 2014 (E) | 4.095 | 4.095 | 4.095 | 4.095 | +0.040 | +0.99% | set 17:42 |
| QG.Q14.E | Aug 2014 (E) | 4.07 | 4.07 | 4.07 | 4.11 | +0.04 | +0.98% | set 16:37 |
| QG.U14.E | Sep 2014 (E) | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 | +0.98% | set 14:49 |
| QG.V14.E | Oct 2014 (E) | 4.125 | 4.125 | 4.125 | 4.125 | +0.040 | +0.98% | set 16:37 |
| QG.X14.E | Nov 2014 (E) | 4.20 | 4.20 | 4.20 | 4.20 | +0.04 | +0.96% | set 17:42 |
| QG.Z14.E | Dec 2014 (E) | 4.365 | 4.365 | 4.365 | 4.360 | +0.035 | +0.81% | set 17:42 |
| QG.F15.E | Jan 2015 (E) | 4.460 | 4.460 | 4.460 | 4.440 | +0.035 | +0.79% | set 16:37 |
| QG.G15.E | Feb 2015 (E) | 4.420 | 4.420 | 4.420 | 4.420 | +0.035 | +0.80% | set 16:37 |
| QG.H15.E | Mar 2015 (E) | 4.355 | 4.355 | 4.355 | 4.355 | +0.035 | +0.81% | set 16:37 |
| QG.J15.E | Apr 2015 (E) | 4.085 | 4.085 | 4.085 | 4.085 | +0.040 | +0.99% | set 14:49 |
| QG.K15.E | May 2015 (E) | 4.270 | 4.095 | +0.040 | +0.99% | set 17:42 | ||
| QG.M15.E | Jun 2015 (E) | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 | +0.98% | set 17:42 |
| QG.N15.E | Jul 2015 (E) | 4.155 | 4.155 | 4.155 | 4.155 | +0.040 | +0.97% | set 14:49 |
| QG.Q15.E | Aug 2015 (E) | 5.650 | 5.650 | 5.650 | 4.175 | +0.040 | +0.97% | set 14:49 |
| QG.U15.E | Sep 2015 (E) | 4.170 | 4.170 | 4.170 | 4.170 | +0.035 | +0.85% | set 16:37 |
| QG.V15.E | Oct 2015 (E) | 4.195 | 4.195 | 4.195 | 4.195 | +0.040 | +0.96% | set 16:37 |
| QG.X15.E | Nov 2015 (E) | 4.285 | 4.285 | 4.285 | 4.285 | +0.040 | +0.94% | set 14:49 |
| QG.Z15.E | Dec 2015 (E) | 4.300 | 4.300 | 4.300 | 4.470 | +0.035 | +0.79% | set 17:42 |
| QG.F16.E | Jan 2016 (E) | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 | +0.88% | set 14:49 |
| QG.G16.E | Feb 2016 (E) | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 | +0.88% | set 14:49 |
| QG.H16.E | Mar 2016 (E) | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 | +0.90% | set 17:42 |
| QG.J16.E | Apr 2016 (E) | 4.20 | 4.20 | 4.20 | 4.20 | +0.04 | +0.96% | set 17:42 |
| QG.K16.E | May 2016 (E) | 4.020 | 4.215 | +0.040 | +0.96% | set 16:37 | ||
| QG.M16.E | Jun 2016 (E) | 4.245 | 4.245 | 4.245 | 4.245 | +0.040 | +0.95% | set 17:42 |
| QG.N16.E | Jul 2016 (E) | 4.285 | 4.285 | 4.285 | 4.285 | +0.040 | +0.94% | set 14:49 |
| QG.Q16.E | Aug 2016 (E) | 4.300 | 4.300 | 4.300 | 4.300 | +0.035 | +0.82% | set 17:42 |
| QG.U16.E | Sep 2016 (E) | 4.305 | 4.305 | 4.305 | 4.305 | +0.040 | +0.94% | set 17:42 |
| QG.V16.E | Oct 2016 (E) | 4.335 | 4.335 | 4.335 | 4.335 | +0.040 | +0.93% | set 16:37 |
| QG.X16.E | Nov 2016 (E) | 4.435 | 4.435 | 4.435 | 4.435 | +0.035 | +0.80% | set 16:37 |
| QG.Z16.E | Dec 2016 (E) | 4.635 | 4.635 | 4.635 | 4.635 | +0.035 | +0.76% | set 17:42 |
| QG.F17.E | Jan 2017 (E) | 4.745 | 4.745 | 4.745 | 4.745 | +0.035 | +0.74% | set 16:37 |
| QG.G17.E | Feb 2017 (E) | 4.730 | 4.730 | 4.730 | 4.730 | +0.035 | +0.75% | set 16:37 |
| QG.H17.E | Mar 2017 (E) | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 | +0.87% | set 17:42 |
| QG.J17.E | Apr 2017 (E) | 4.370 | 4.370 | 4.370 | 4.370 | +0.045 | +1.04% | set 17:42 |
| QG.K17.E | May 2017 (E) | 4.385 | 4.385 | 4.385 | 4.385 | +0.045 | +1.04% | set 16:37 |
| QG.M17.E | Jun 2017 (E) | 4.410 | 4.410 | 4.410 | 4.410 | +0.045 | +1.03% | set 17:42 |
| QG.N17.E | Jul 2017 (E) | 4.450 | 4.450 | 4.450 | 4.450 | +0.045 | +1.02% | set 16:37 |
| QG.Q17.E | Aug 2017 (E) | 4.470 | 4.470 | 4.470 | 4.470 | +0.045 | +1.02% | set 16:37 |
| QG.U17.E | Sep 2017 (E) | 4.475 | 4.475 | 4.475 | 4.475 | +0.045 | +1.02% | set 14:49 |
| QG.V17.E | Oct 2017 (E) | 4.505 | 4.505 | 4.505 | 4.505 | +0.040 | +0.90% | set 16:37 |
| QG.X17.E | Nov 2017 (E) | 4.625 | 4.625 | 4.625 | 4.625 | +0.045 | +0.98% | set 17:42 |
| QG.Z17.E | Dec 2017 (E) | 4.835 | 4.835 | 4.835 | 4.835 | +0.040 | +0.83% | set 16:37 |
| QG.F18.E | Jan 2018 (E) | 4.950 | 4.950 | 4.950 | 4.950 | +0.045 | +0.92% | set 16:37 |
| QG.G18.E | Feb 2018 (E) | 4.935 | 4.935 | 4.935 | 4.935 | +0.040 | +0.82% | set 17:42 |
| QG.H18.E | Mar 2018 (E) | 4.865 | 4.865 | 4.865 | 4.865 | +0.045 | +0.93% | set 16:37 |
| QG.J18.E | Apr 2018 (E) | 4.590 | 4.590 | 4.590 | 4.590 | +0.045 | +0.99% | set 16:37 |
| QG.K18.E | May 2018 (E) | 4.605 | 4.605 | 4.605 | 4.605 | +0.045 | +0.99% | set 17:42 |
| QG.M18.E | Jun 2018 (E) | 4.630 | 4.630 | 4.630 | 4.630 | +0.045 | +0.98% | set 16:37 |
| QG.N18.E | Jul 2018 (E) | 4.670 | 4.670 | 4.670 | 4.670 | +0.045 | +0.97% | set 16:37 |
| QG.Q18.E | Aug 2018 (E) | 4.690 | 4.690 | 4.690 | 4.690 | +0.045 | +0.97% | set 17:42 |
| QG.U18.E | Sep 2018 (E) | 4.695 | 4.695 | 4.695 | 4.695 | +0.045 | +0.97% | set 16:37 |
| QG.V18.E | Oct 2018 (E) | 4.735 | 4.735 | 4.735 | 4.735 | +0.045 | +0.96% | set 16:37 |
| QG.X18.E | Nov 2018 (E) | 4.860 | 4.860 | 4.860 | 4.860 | +0.045 | +0.93% | set 16:37 |
| QG.Z18.E | Dec 2018 (E) | 5.085 | 5.085 | 5.085 | 5.085 | +0.045 | +0.89% | set 17:42 |
| QG.N13:Z15.E | Jul 2013/Dec 2015 Spread | -0.565 | -0.565 | -0.565 | -0.565 | -0.005 | 0.00% | set 17:41 |
| QG.N13:Z14.E | Jul 2013/Dec 2014 Spread | -0.455 | -0.455 | -0.455 | -0.455 | -0.005 | 0.00% | set 17:41 |
| QG.N13:X15.E | Jul 2013/Nov 2015 Spread | -0.38 | -0.38 | -0.38 | -0.38 | -0.01 | 0.00% | set 17:41 |
| QG.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 17:41 |
| QG.N13:N15.E | Jul 2013/Jul 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | -0.01 | 0.00% | set 17:41 |
| QG.N13:X14.E | Jul 2013/Nov 2014 Spread | -0.295 | -0.295 | -0.295 | -0.295 | -0.010 | 0.00% | set 17:41 |
| QG.N13:G14.E | Jul 2013/Feb 2014 Spread | -0.325 | -0.325 | -0.325 | -0.325 | -0.005 | 0.00% | set 17:41 |
| QG.N13:K15.E | Jul 2013/May 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | -0.01 | 0.00% | set 17:41 |
| QG.N13:G15.E | Jul 2013/Feb 2015 Spread | -0.515 | -0.515 | -0.515 | -0.515 | -0.005 | 0.00% | set 17:41 |
| QG.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.19 | -0.19 | -0.19 | -0.19 | -0.01 | 0.00% | set 17:41 |
| QG.N13:M14.E | Jul 2013/Jun 2014 Spread | -0.16 | -0.16 | -0.16 | -0.16 | -0.01 | 0.00% | set 17:41 |
| QG.N13:K14.E | Jul 2013/May 2014 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.010 | 0.00% | set 17:41 |
| QG.N13:J15.E | Jul 2013/Apr 2015 Spread | -0.18 | -0.18 | -0.18 | -0.18 | -0.01 | 0.00% | set 17:41 |
| QG.N13:J14.E | Jul 2013/Apr 2014 Spread | -0.12 | -0.12 | -0.12 | -0.12 | -0.01 | 0.00% | set 17:41 |
| QG.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.450 | -0.450 | -0.450 | -0.450 | -0.005 | 0.00% | set 17:41 |
| QG.N13:F15.E | Jul 2013/Jan 2015 Spread | -0.535 | -0.535 | -0.535 | -0.535 | -0.005 | 0.00% | set 17:41 |
| QG.N13:Q13.E | Jul 2013/Aug 2013 Spread | -0.025 | -0.020 | -0.025 | -0.020 | 0.000 | 0.00% | set 02:43 |
| QG.N13:Q14.E | Jul 2013/Aug 2014 Spread | -0.205 | -0.205 | -0.205 | -0.205 | -0.010 | 0.00% | set 17:41 |
| QG.N13:X13.E | Jul 2013/Nov 2013 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:41 |
| QG.N13:V15.E | Jul 2013/Oct 2015 Spread | -0.29 | -0.29 | -0.29 | -0.29 | -0.01 | 0.00% | set 17:41 |
| QG.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.22 | -0.22 | -0.22 | -0.22 | -0.01 | 0.00% | set 17:41 |
| QG.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.005 | 0.00% | set 17:41 |
| QG.N13:F14.E | Jul 2013/Jan 2014 Spread | -0.330 | -0.330 | -0.330 | -0.330 | -0.005 | 0.00% | set 17:41 |
| QG.N13:U15.E | Jul 2013/Sep 2015 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.005 | 0.00% | set 17:41 |
| QG.N13:U14.E | Jul 2013/Sep 2014 Spread | -0.205 | -0.205 | -0.205 | -0.205 | -0.010 | 0.00% | set 17:41 |
| QG.N13:U13.E | Jul 2013/Sep 2013 Spread | -0.015 | -0.015 | -0.020 | -0.020 | 0.000 | 0.00% | set 17:41 |
| QG.N13:Q15.E | Jul 2013/Aug 2015 Spread | -0.27 | -0.27 | -0.27 | -0.27 | -0.01 | 0.00% | set 17:41 |
| QG.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.005 | 0.00% | set 17:41 |
| QG.N13:M15.E | Jul 2013/Jun 2015 Spread | -0.215 | -0.215 | -0.215 | -0.215 | -0.010 | 0.00% | set 17:41 |
| QG.Q13:F14.E | Aug 2013/Jan 2014 Spread | -0.310 | -0.310 | -0.310 | -0.310 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:G15.E | Aug 2013/Feb 2015 Spread | -0.495 | -0.495 | -0.495 | -0.495 | -0.010 | 0.00% | set 19:34 |
| QG.Q13:M15.E | Aug 2013/Jun 2015 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.010 | 0.00% | set 17:41 |
| QG.Q13:M14.E | Aug 2013/Jun 2014 Spread | -0.135 | -0.135 | -0.135 | -0.135 | -0.010 | 0.00% | set 19:35 |
| QG.Q13:K15.E | Aug 2013/May 2015 Spread | -0.165 | -0.165 | -0.165 | -0.165 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:K14.E | Aug 2013/May 2014 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.010 | 0.00% | set 17:41 |
| QG.Q13:J15.E | Aug 2013/Apr 2015 Spread | -0.155 | -0.155 | -0.155 | -0.155 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:J14.E | Aug 2013/Apr 2014 Spread | -0.10 | -0.10 | -0.10 | -0.10 | -0.01 | 0.00% | set 17:41 |
| QG.Q13:H15.E | Aug 2013/Mar 2015 Spread | -0.43 | -0.43 | -0.43 | -0.43 | -0.01 | 0.00% | set 19:34 |
| QG.Q13:H14.E | Aug 2013/Mar 2014 Spread | -0.255 | -0.255 | -0.255 | -0.255 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:G14.E | Aug 2013/Feb 2014 Spread | -0.300 | -0.300 | -0.300 | -0.300 | -0.005 | 0.00% | set 19:35 |
| QG.Q13:F15.E | Aug 2013/Jan 2015 Spread | -0.515 | -0.515 | -0.515 | -0.515 | -0.010 | 0.00% | set 19:34 |
| QG.Q13:Z15.E | Aug 2013/Dec 2015 Spread | -0.545 | -0.545 | -0.545 | -0.545 | -0.010 | 0.00% | set 19:34 |
| QG.Q13:Z14.E | Aug 2013/Dec 2014 Spread | -0.435 | -0.435 | -0.435 | -0.435 | -0.010 | 0.00% | set 19:35 |
| QG.Q13:N14.E | Aug 2013/Jul 2014 Spread | -0.17 | -0.17 | -0.17 | -0.17 | -0.01 | 0.00% | set 17:41 |
| QG.Q13:X15.E | Aug 2013/Nov 2015 Spread | -0.355 | -0.355 | -0.355 | -0.355 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:X14.E | Aug 2013/Nov 2014 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.010 | 0.00% | set 17:41 |
| QG.Q13:X13.E | Aug 2013/Nov 2013 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.005 | 0.00% | set 17:41 |
| QG.Q13:V15.E | Aug 2013/Oct 2015 Spread | -0.27 | -0.27 | -0.27 | -0.27 | -0.01 | 0.00% | set 17:41 |
| QG.Q13:Z13.E | Aug 2013/Dec 2013 Spread | -0.23 | -0.23 | -0.23 | -0.23 | 0.00 | 0.00% | set 17:41 |
| QG.Q13:V14.E | Aug 2013/Oct 2014 Spread | -0.20 | -0.20 | -0.20 | -0.20 | -0.01 | 0.00% | set 17:41 |
| QG.Q13:V13.E | Aug 2013/Oct 2013 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.005 | 0.00% | set 19:34 |
| QG.Q13:U15.E | Aug 2013/Sep 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | -0.010 | 0.00% | set 19:34 |
| QG.Q13:N15.E | Aug 2013/Jul 2015 Spread | -0.225 | -0.225 | -0.225 | -0.225 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:Q14.E | Aug 2013/Aug 2014 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:41 |
| QG.Q13:Q15.E | Aug 2013/Aug 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | -0.005 | 0.00% | set 17:41 |
| QG.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.010 | +200.00% | set 17:41 |
| QG.Q13:U14.E | Aug 2013/Sep 2014 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:41 |
| QG.U13:N15.E | Sep 2013/Jul 2015 Spread | -0.23 | -0.23 | -0.23 | -0.23 | -0.01 | 0.00% | set 17:41 |
| QG.U13:Q14.E | Sep 2013/Aug 2014 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:41 |
| QG.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:41 |
| QG.U13:U15.E | Sep 2013/Sep 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | -0.01 | 0.00% | set 17:41 |
| QG.U13:V13.E | Sep 2013/Oct 2013 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 19:34 |
| QG.U13:V14.E | Sep 2013/Oct 2014 Spread | -0.20 | -0.20 | -0.20 | -0.20 | -0.01 | 0.00% | set 17:41 |
| QG.U13:V15.E | Sep 2013/Oct 2015 Spread | -0.27 | -0.27 | -0.27 | -0.27 | -0.01 | 0.00% | set 17:41 |
| QG.U13:X13.E | Sep 2013/Nov 2013 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:41 |
| QG.U13:X14.E | Sep 2013/Nov 2014 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.010 | 0.00% | set 17:41 |
| QG.U13:X15.E | Sep 2013/Nov 2015 Spread | -0.36 | -0.36 | -0.36 | -0.36 | -0.01 | 0.00% | set 17:41 |
| QG.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.23 | -0.23 | -0.23 | -0.23 | 0.00 | 0.00% | set 17:41 |
| QG.U13:Z14.E | Sep 2013/Dec 2014 Spread | -0.440 | -0.440 | -0.440 | -0.440 | -0.015 | 0.00% | set 19:35 |
| QG.U13:Z15.E | Sep 2013/Dec 2015 Spread | -0.55 | -0.55 | -0.55 | -0.55 | -0.01 | 0.00% | set 17:41 |
| QG.U13:N14.E | Sep 2013/Jul 2014 Spread | -0.17 | -0.17 | -0.17 | -0.17 | -0.01 | 0.00% | set 17:41 |
| QG.U13:M15.E | Sep 2013/Jun 2015 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.010 | 0.00% | set 17:41 |
| QG.U13:Q15.E | Sep 2013/Aug 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | -0.01 | 0.00% | set 17:41 |
| QG.U13:F14.E | Sep 2013/Jan 2014 Spread | -0.310 | -0.310 | -0.310 | -0.310 | -0.005 | 0.00% | set 17:41 |
| QG.U13:F15.E | Sep 2013/Jan 2015 Spread | -0.52 | -0.52 | -0.52 | -0.52 | -0.01 | 0.00% | set 17:41 |
| QG.U13:G14.E | Sep 2013/Feb 2014 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.010 | 0.00% | set 19:35 |
| QG.U13:G15.E | Sep 2013/Feb 2015 Spread | -0.500 | -0.500 | -0.500 | -0.500 | -0.015 | 0.00% | set 19:34 |
| QG.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.255 | -0.255 | -0.255 | -0.255 | -0.005 | 0.00% | set 17:41 |
| QG.U13:M14.E | Sep 2013/Jun 2014 Spread | -0.140 | -0.140 | -0.140 | -0.140 | -0.015 | 0.00% | set 19:35 |
| QG.U13:H15.E | Sep 2013/Mar 2015 Spread | -0.435 | -0.435 | -0.435 | -0.435 | -0.010 | 0.00% | set 17:41 |
| QG.U13:J14.E | Sep 2013/Apr 2014 Spread | -0.10 | -0.10 | -0.10 | -0.10 | -0.01 | 0.00% | set 17:41 |
| QG.U13:J15.E | Sep 2013/Apr 2015 Spread | -0.16 | -0.16 | -0.16 | -0.16 | -0.01 | 0.00% | set 17:41 |
| QG.U13:K14.E | Sep 2013/May 2014 Spread | -0.110 | -0.110 | -0.110 | -0.110 | -0.015 | 0.00% | set 17:41 |
| QG.U13:K15.E | Sep 2013/May 2015 Spread | -0.17 | -0.17 | -0.17 | -0.17 | -0.01 | 0.00% | set 17:41 |
| QG.V13:U14.E | Oct 2013/Sep 2014 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.015 | 0.00% | set 17:41 |
| QG.V13:Q15.E | Oct 2013/Aug 2015 Spread | -0.240 | -0.240 | -0.240 | -0.240 | -0.015 | 0.00% | set 17:41 |
| QG.V13:Q14.E | Oct 2013/Aug 2014 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.010 | 0.00% | set 19:35 |
| QG.V13:N15.E | Oct 2013/Jul 2015 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.015 | 0.00% | set 17:41 |
| QG.V13:Z14.E | Oct 2013/Dec 2014 Spread | -0.430 | -0.430 | -0.430 | -0.430 | -0.015 | 0.00% | set 17:41 |
| QG.V13:U15.E | Oct 2013/Sep 2015 Spread | -0.240 | -0.240 | -0.240 | -0.240 | -0.015 | 0.00% | set 17:41 |
| QG.V13:V14.E | Oct 2013/Oct 2014 Spread | -0.19 | -0.19 | -0.19 | -0.19 | -0.01 | 0.00% | set 19:35 |
| QG.V13:V15.E | Oct 2013/Oct 2015 Spread | -0.26 | -0.26 | -0.26 | -0.26 | -0.01 | 0.00% | set 19:34 |
| QG.V13:X14.E | Oct 2013/Nov 2014 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.010 | 0.00% | set 19:35 |
| QG.V13:X15.E | Oct 2013/Nov 2015 Spread | -0.350 | -0.350 | -0.350 | -0.350 | -0.015 | 0.00% | set 17:41 |
| QG.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.005 | 0.00% | set 17:41 |
| QG.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.16 | -0.16 | -0.16 | -0.16 | -0.01 | 0.00% | set 19:35 |
| QG.V13:M15.E | Oct 2013/Jun 2015 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 19:34 |
| QG.V13:M14.E | Oct 2013/Jun 2014 Spread | -0.130 | -0.130 | -0.130 | -0.130 | -0.015 | 0.00% | set 17:41 |
| QG.V13:K15.E | Oct 2013/May 2015 Spread | -0.16 | -0.16 | -0.16 | -0.16 | -0.01 | 0.00% | set 19:34 |
| QG.V13:F14.E | Oct 2013/Jan 2014 Spread | -0.300 | -0.300 | -0.300 | -0.300 | -0.005 | 0.00% | set 19:35 |
| QG.V13:F15.E | Oct 2013/Jan 2015 Spread | -0.510 | -0.510 | -0.510 | -0.510 | -0.015 | 0.00% | set 17:41 |
| QG.V13:X13.E | Oct 2013/Nov 2013 Spread | -0.090 | -0.085 | -0.090 | -0.070 | 0.000 | 0.00% | set 19:34 |
| QG.V13:G14.E | Oct 2013/Feb 2014 Spread | -0.295 | -0.295 | -0.295 | -0.295 | -0.010 | 0.00% | set 17:41 |
| QG.V13:G15.E | Oct 2013/Feb 2015 Spread | -0.490 | -0.490 | -0.490 | -0.490 | -0.015 | 0.00% | set 17:41 |
| QG.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.245 | -0.245 | -0.245 | -0.245 | -0.010 | 0.00% | set 17:41 |
| QG.V13:H15.E | Oct 2013/Mar 2015 Spread | -0.425 | -0.425 | -0.425 | -0.425 | -0.015 | 0.00% | set 17:41 |
| QG.V13:J14.E | Oct 2013/Apr 2014 Spread | -0.09 | -0.09 | -0.09 | -0.09 | -0.01 | 0.00% | set 19:35 |
| QG.V13:J15.E | Oct 2013/Apr 2015 Spread | -0.150 | -0.150 | -0.150 | -0.150 | -0.015 | 0.00% | set 17:41 |
| QG.V13:K14.E | Oct 2013/May 2014 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.015 | 0.00% | set 19:35 |
| QG.V13:Z15.E | Oct 2013/Dec 2015 Spread | -0.540 | -0.540 | -0.540 | -0.540 | -0.015 | 0.00% | set 17:41 |
| QG.X13:F14.E | Nov 2013/Jan 2014 Spread | -0.230 | -0.230 | -0.230 | -0.230 | -0.005 | 0.00% | set 17:41 |
| QG.X13:Q15.E | Nov 2013/Aug 2015 Spread | -0.17 | -0.17 | -0.17 | -0.17 | -0.01 | 0.00% | set 17:41 |
| QG.X13:U14.E | Nov 2013/Sep 2014 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.010 | 0.00% | set 17:41 |
| QG.X13:U15.E | Nov 2013/Sep 2015 Spread | -0.17 | -0.17 | -0.17 | -0.17 | -0.01 | 0.00% | set 17:41 |
| QG.X13:V14.E | Nov 2013/Oct 2014 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.015 | 0.00% | set 17:41 |
| QG.X13:V15.E | Nov 2013/Oct 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | -0.01 | 0.00% | set 17:41 |
| QG.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.005 | 0.00% | set 17:41 |
| QG.X13:X14.E | Nov 2013/Nov 2014 Spread | -0.200 | -0.200 | -0.200 | -0.200 | -0.015 | 0.00% | set 17:41 |
| QG.X13:X15.E | Nov 2013/Nov 2015 Spread | -0.28 | -0.28 | -0.28 | -0.28 | -0.01 | 0.00% | set 17:41 |
| QG.X13:Z13.E | Nov 2013/Dec 2013 Spread | -0.15 | -0.15 | -0.15 | -0.15 | 0.00 | 0.00% | set 17:41 |
| QG.X13:Z15.E | Nov 2013/Dec 2015 Spread | -0.47 | -0.47 | -0.47 | -0.47 | -0.01 | 0.00% | set 17:41 |
| QG.X13:Z14.E | Nov 2013/Dec 2014 Spread | -0.360 | -0.360 | -0.360 | -0.360 | -0.015 | 0.00% | set 19:35 |
| QG.X13:Q14.E | Nov 2013/Aug 2014 Spread | -0.110 | -0.110 | -0.110 | -0.110 | -0.015 | 0.00% | set 17:41 |
| QG.X13:N15.E | Nov 2013/Jul 2015 Spread | -0.15 | -0.15 | -0.15 | -0.15 | -0.01 | 0.00% | set 17:41 |
| QG.X13:G14.E | Nov 2013/Feb 2014 Spread | -0.225 | -0.225 | -0.225 | -0.225 | -0.010 | 0.00% | set 19:35 |
| QG.X13:G15.E | Nov 2013/Feb 2015 Spread | -0.420 | -0.420 | -0.420 | -0.420 | -0.015 | 0.00% | set 19:34 |
| QG.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.355 | -0.355 | -0.355 | -0.355 | -0.010 | 0.00% | set 17:41 |
| QG.X13:J14.E | Nov 2013/Apr 2014 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.015 | 0.00% | set 17:41 |
| QG.X13:J15.E | Nov 2013/Apr 2015 Spread | -0.08 | -0.08 | -0.08 | -0.08 | -0.01 | 0.00% | set 17:41 |
| QG.X13:K14.E | Nov 2013/May 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.015 | 0.00% | set 17:41 |
| QG.X13:K15.E | Nov 2013/May 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | -0.01 | 0.00% | set 17:41 |
| QG.X13:M14.E | Nov 2013/Jun 2014 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.015 | 0.00% | set 19:35 |
| QG.X13:M15.E | Nov 2013/Jun 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | -0.010 | 0.00% | set 17:41 |
| QG.X13:N14.E | Nov 2013/Jul 2014 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.015 | 0.00% | set 17:41 |
| QG.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.44 | -0.44 | -0.44 | -0.44 | -0.01 | 0.00% | set 17:41 |
| QG.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | set 17:41 |
| QG.Z13:F15.E | Dec 2013/Jan 2015 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:G14.E | Dec 2013/Feb 2014 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:G15.E | Dec 2013/Feb 2015 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:Q15.E | Dec 2013/Aug 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | -0.01 | 0.00% | set 17:41 |
| QG.Z13:Z15.E | Dec 2013/Dec 2015 Spread | -0.315 | -0.315 | -0.315 | -0.315 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:Z14.E | Dec 2013/Dec 2014 Spread | -0.205 | -0.205 | -0.205 | -0.205 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:V15.E | Dec 2013/Oct 2015 Spread | -0.04 | -0.04 | -0.04 | -0.04 | -0.01 | 0.00% | set 17:41 |
| QG.Z13:X15.E | Dec 2013/Nov 2015 Spread | -0.13 | -0.13 | -0.13 | -0.13 | -0.01 | 0.00% | set 17:41 |
| QG.Z13:J14.E | Dec 2013/Apr 2014 Spread | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | set 17:41 |
| QG.Z13:X14.E | Dec 2013/Nov 2014 Spread | -0.045 | -0.045 | -0.045 | -0.045 | -0.010 | 0.00% | set 17:41 |
| QG.Z13:J15.E | Dec 2013/Apr 2015 Spread | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | set 17:41 |
| QG.Z13:U15.E | Dec 2013/Sep 2015 Spread | -0.015 | -0.015 | -0.015 | -0.015 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:K14.E | Dec 2013/May 2014 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.010 | -7.41% | set 17:41 |
| QG.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.045 | 0.045 | 0.045 | 0.045 | -0.010 | -18.18% | set 17:41 |
| QG.Z13:M15.E | Dec 2013/Jun 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.010 | -22.22% | set 17:41 |
| QG.Z13:N14.E | Dec 2013/Jul 2014 Spread | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | set 17:41 |
| QG.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 0.045 | 0.045 | 0.045 | 0.045 | -0.010 | -18.18% | set 17:41 |
| QG.Z13:H15.E | Dec 2013/Mar 2015 Spread | -0.200 | -0.200 | -0.200 | -0.200 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | set 17:41 |
| QG.Z13:K15.E | Dec 2013/May 2015 Spread | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | set 17:41 |
| QG.Z13:H14.E | Dec 2013/Mar 2014 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.005 | 0.00% | set 17:41 |
| QG.Z13:F14.E | Dec 2013/Jan 2014 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.005 | 0.00% | set 17:41 |
| QG.F14:N14.E | Jan 2014/Jul 2014 Spread | 0.140 | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | set 17:41 |
| QG.F14:N15.E | Jan 2014/Jul 2015 Spread | 0.080 | 0.080 | 0.080 | 0.080 | -0.005 | -5.88% | set 17:41 |
| QG.F14:M15.E | Jan 2014/Jun 2015 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | set 17:41 |
| QG.F14:Z14.E | Jan 2014/Dec 2014 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.005 | 0.00% | set 19:35 |
| QG.F14:Q14.E | Jan 2014/Aug 2014 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 | -3.85% | set 17:41 |
| QG.F14:Q15.E | Jan 2014/Aug 2015 Spread | 0.060 | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | set 17:41 |
| QG.F14:U14.E | Jan 2014/Sep 2014 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 | -3.85% | set 17:41 |
| QG.F14:K15.E | Jan 2014/May 2015 Spread | 0.140 | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | set 17:41 |
| QG.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -100.00% | set 19:35 |
| QG.F14:U15.E | Jan 2014/Sep 2015 Spread | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 | -7.69% | set 19:34 |
| QG.F14:V15.E | Jan 2014/Oct 2015 Spread | 0.040 | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | set 17:41 |
| QG.F14:X14.E | Jan 2014/Nov 2014 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | set 17:41 |
| QG.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.205 | -0.205 | -0.205 | -0.205 | -0.005 | 0.00% | set 19:34 |
| QG.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:41 |
| QG.F14:Z15.E | Jan 2014/Dec 2015 Spread | -0.235 | -0.235 | -0.235 | -0.235 | -0.005 | 0.00% | set 19:34 |
| QG.F14:X15.E | Jan 2014/Nov 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.005 | 0.00% | set 17:41 |
| QG.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.005 | 0.00% | set 19:34 |
| QG.F14:V14.E | Jan 2014/Oct 2014 Spread | 0.110 | 0.110 | 0.110 | 0.110 | -0.005 | -4.35% | set 17:41 |
| QG.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.120 | -0.120 | -0.120 | -0.120 | -0.005 | 0.00% | set 19:34 |
| QG.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.210 | 0.210 | 0.210 | 0.210 | -0.005 | -2.33% | set 17:41 |
| QG.F14:J15.E | Jan 2014/Apr 2015 Spread | 0.150 | 0.150 | 0.150 | 0.150 | -0.005 | -3.23% | set 17:41 |
| QG.F14:K14.E | Jan 2014/May 2014 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 | -2.38% | set 17:41 |
| QG.F14:M14.E | Jan 2014/Jun 2014 Spread | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -5.88% | set 19:35 |
| QG.G14:N15.E | Feb 2014/Jul 2015 Spread | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | set 17:41 |
| QG.G14:Q15.E | Feb 2014/Aug 2015 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | set 17:41 |
| QG.G14:Q14.E | Feb 2014/Aug 2014 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 | -4.00% | set 19:35 |
| QG.G14:U15.E | Feb 2014/Sep 2015 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | set 17:41 |
| QG.G14:V14.E | Feb 2014/Oct 2014 Spread | 0.100 | 0.100 | 0.100 | 0.100 | -0.005 | -4.55% | set 19:35 |
| QG.G14:V15.E | Feb 2014/Oct 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | set 19:34 |
| QG.G14:X15.E | Feb 2014/Nov 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | -0.005 | 0.00% | set 17:41 |
| QG.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.135 | -0.135 | -0.135 | -0.135 | -0.005 | 0.00% | set 17:41 |
| QG.G14:Z15.E | Feb 2014/Dec 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | -0.005 | 0.00% | set 17:41 |
| QG.G14:N14.E | Feb 2014/Jul 2014 Spread | 0.130 | 0.130 | 0.130 | 0.130 | -0.005 | -3.57% | set 19:35 |
| QG.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.005 | -2.38% | set 19:35 |
| QG.G14:X14.E | Feb 2014/Nov 2014 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -14.29% | set 19:35 |
| QG.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.005 | 0.00% | set 17:41 |
| QG.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | set 17:41 |
| QG.G14:H15.E | Feb 2014/Mar 2015 Spread | -0.130 | -0.130 | -0.130 | -0.130 | -0.005 | 0.00% | set 17:41 |
| QG.G14:J15.E | Feb 2014/Apr 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | set 17:41 |
| QG.G14:K14.E | Feb 2014/May 2014 Spread | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 | -2.44% | set 19:35 |
| QG.G14:K15.E | Feb 2014/May 2015 Spread | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | set 19:34 |
| QG.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.215 | -0.215 | -0.215 | -0.215 | -0.005 | 0.00% | set 17:41 |
| QG.G14:M15.E | Feb 2014/Jun 2015 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | set 19:34 |
| QG.G14:M14.E | Feb 2014/Jun 2014 Spread | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | set 17:41 |
| QG.G14:U14.E | Feb 2014/Sep 2014 Spread | 0.120 | 0.120 | 0.120 | 0.120 | -0.005 | -4.00% | set 17:41 |
| QG.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.24 | -0.24 | -0.24 | -0.24 | 0.00 | 0.00% | set 17:41 |
| QG.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | set 17:41 |
| QG.H14:U15.E | Mar 2014/Sep 2015 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:41 |
| QG.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.070 | 0.070 | 0.070 | 0.070 | -0.005 | -6.67% | set 17:41 |
| QG.H14:Q15.E | Mar 2014/Aug 2015 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | set 17:41 |
| QG.H14:Q14.E | Mar 2014/Aug 2014 Spread | 0.070 | 0.070 | 0.070 | 0.070 | -0.005 | -6.67% | set 17:41 |
| QG.H14:N15.E | Mar 2014/Jul 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | set 17:41 |
| QG.H14:N14.E | Mar 2014/Jul 2014 Spread | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.56% | set 17:41 |
| QG.H14:M15.E | Mar 2014/Jun 2015 Spread | 0.060 | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | set 17:41 |
| QG.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | set 17:41 |
| QG.H14:K15.E | Mar 2014/May 2015 Spread | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.56% | set 17:41 |
| QG.H14:K14.E | Mar 2014/May 2014 Spread | 0.150 | 0.150 | 0.150 | 0.150 | -0.005 | -3.23% | set 17:41 |
| QG.H14:J15.E | Mar 2014/Apr 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 | -5.00% | set 17:41 |
| QG.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 | -3.12% | set 17:41 |
| QG.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.175 | -0.175 | -0.175 | -0.175 | 0.000 | 0.00% | set 17:41 |
| QG.H14:V15.E | Mar 2014/Oct 2015 Spread | -0.015 | -0.015 | -0.015 | -0.015 | -0.005 | 0.00% | set 17:41 |
| QG.H14:X14.E | Mar 2014/Nov 2014 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.005 | 0.00% | set 17:41 |
| QG.H14:X15.E | Mar 2014/Nov 2015 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.005 | 0.00% | set 17:41 |
| QG.H14:Z15.E | Mar 2014/Dec 2015 Spread | -0.29 | -0.29 | -0.29 | -0.29 | 0.00 | 0.00% | set 17:41 |
| QG.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.26 | -0.26 | -0.26 | -0.26 | 0.00 | 0.00% | set 17:41 |
| QG.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.18 | -0.18 | -0.18 | -0.18 | 0.00 | 0.00% | set 17:41 |
| QG.J14:U15.E | Apr 2014/Sep 2015 Spread | -0.145 | -0.145 | -0.145 | -0.145 | 0.000 | 0.00% | set 19:34 |
| QG.J14:K14.E | Apr 2014/May 2014 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:41 |
| QG.J14:K15.E | Apr 2014/May 2015 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:41 |
| QG.J14:N15.E | Apr 2014/Jul 2015 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.005 | 0.00% | set 17:41 |
| QG.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.415 | -0.415 | -0.415 | -0.415 | 0.000 | 0.00% | set 19:34 |
| QG.J14:M15.E | Apr 2014/Jun 2015 Spread | -0.095 | -0.095 | -0.095 | -0.095 | 0.000 | 0.00% | set 17:41 |
| QG.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.005 | 0.00% | set 17:41 |
| QG.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | set 19:34 |
| QG.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:41 |
| QG.J14:Q15.E | Apr 2014/Aug 2015 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.005 | 0.00% | set 17:41 |
| QG.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 19:35 |
| QG.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:41 |
| QG.J14:V15.E | Apr 2014/Oct 2015 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:41 |
| QG.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:41 |
| QG.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.175 | -0.175 | -0.175 | -0.175 | 0.000 | 0.00% | set 17:41 |
| QG.J14:X15.E | Apr 2014/Nov 2015 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.005 | 0.00% | set 17:41 |
| QG.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.335 | -0.335 | -0.335 | -0.335 | 0.000 | 0.00% | set 19:35 |
| QG.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.445 | -0.445 | -0.445 | -0.445 | 0.000 | 0.00% | set 19:34 |
| QG.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:41 |
| QG.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.395 | -0.395 | -0.395 | -0.395 | 0.000 | 0.00% | set 19:34 |
| QG.K14:V14.E | May 2014/Oct 2014 Spread | -0.105 | -0.105 | -0.105 | -0.095 | 0.000 | 0.00% | set 17:41 |
| QG.K14:V15.E | May 2014/Oct 2015 Spread | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | set 17:41 |
| QG.K14:X15.E | May 2014/Nov 2015 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.005 | 0.00% | set 17:41 |
| QG.K14:Z14.E | May 2014/Dec 2014 Spread | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | set 19:35 |
| QG.K14:Z15.E | May 2014/Dec 2015 Spread | -0.44 | -0.44 | -0.44 | -0.44 | 0.00 | 0.00% | set 19:34 |
| QG.K14:X14.E | May 2014/Nov 2014 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:41 |
| QG.K14:M14.E | May 2014/Jun 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 19:35 |
| QG.K14:F15.E | May 2014/Jan 2015 Spread | -0.41 | -0.41 | -0.41 | -0.41 | 0.00 | 0.00% | set 19:34 |
| QG.K14:H15.E | May 2014/Mar 2015 Spread | -0.325 | -0.325 | -0.325 | -0.325 | 0.000 | 0.00% | set 19:34 |
| QG.K14:J15.E | May 2014/Apr 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.005 | 0.00% | set 17:41 |
| QG.K14:K15.E | May 2014/May 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.005 | 0.00% | set 17:41 |
| QG.K14:M15.E | May 2014/Jun 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.K14:N14.E | May 2014/Jul 2014 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:41 |
| QG.K14:G15.E | May 2014/Feb 2015 Spread | -0.39 | -0.39 | -0.39 | -0.39 | 0.00 | 0.00% | set 19:34 |
| QG.K14:Q14.E | May 2014/Aug 2014 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:41 |
| QG.K14:Q15.E | May 2014/Aug 2015 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.005 | 0.00% | set 17:41 |
| QG.K14:U14.E | May 2014/Sep 2014 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:41 |
| QG.K14:U15.E | May 2014/Sep 2015 Spread | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | set 19:34 |
| QG.K14:N15.E | May 2014/Jul 2015 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.005 | 0.00% | set 17:41 |
| QG.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.38 | -0.38 | -0.38 | -0.38 | 0.00 | 0.00% | set 17:41 |
| QG.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 19:35 |
| QG.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | set 19:35 |
| QG.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | set 17:41 |
| QG.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:41 |
| QG.M14:Z15.E | Jun 2014/Dec 2015 Spread | -0.41 | -0.41 | -0.41 | -0.41 | 0.00 | 0.00% | set 17:41 |
| QG.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:41 |
| QG.M14:X15.E | Jun 2014/Nov 2015 Spread | -0.22 | -0.22 | -0.22 | -0.22 | 0.00 | 0.00% | set 17:41 |
| QG.M14:V15.E | Jun 2014/Oct 2015 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.005 | 0.00% | set 19:34 |
| QG.M14:U15.E | Jun 2014/Sep 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:41 |
| QG.M14:Q15.E | Jun 2014/Aug 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:41 |
| QG.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 19:35 |
| QG.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | set 17:41 |
| QG.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:41 |
| QG.M14:K15.E | Jun 2014/May 2015 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.005 | 0.00% | set 19:34 |
| QG.M14:M15.E | Jun 2014/Jun 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.005 | 0.00% | set 19:34 |
| QG.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 19:35 |
| QG.M14:N15.E | Jun 2014/Jul 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.N14:U14.E | Jul 2014/Sep 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:41 |
| QG.N14:Q15.E | Jul 2014/Aug 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.005 | 0.00% | set 17:41 |
| QG.N14:U15.E | Jul 2014/Sep 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.005 | 0.00% | set 17:41 |
| QG.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 17:41 |
| QG.N14:V15.E | Jul 2014/Oct 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:41 |
| QG.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | set 17:41 |
| QG.N14:Z15.E | Jul 2014/Dec 2015 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.005 | 0.00% | set 17:41 |
| QG.N14:X15.E | Jul 2014/Nov 2015 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.005 | 0.00% | set 17:41 |
| QG.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:41 |
| QG.N14:N15.E | Jul 2014/Jul 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.005 | 0.00% | set 17:41 |
| QG.N14:M15.E | Jul 2014/Jun 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:41 |
| QG.N14:J15.E | Jul 2014/Apr 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50.00% | set 17:41 |
| QG.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.260 | -0.260 | -0.260 | -0.260 | +0.005 | 0.00% | set 17:41 |
| QG.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.325 | -0.325 | -0.325 | -0.325 | 0.000 | 0.00% | set 19:34 |
| QG.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.005 | 0.00% | set 17:41 |
| QG.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.265 | -0.265 | -0.265 | -0.265 | 0.000 | 0.00% | set 19:35 |
| QG.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:V15.E | Aug 2014/Oct 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:41 |
| QG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | set 19:34 |
| QG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.005 | +20.00% | set 17:41 |
| QG.Q14:U15.E | Aug 2014/Sep 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 19:35 |
| QG.Q14:X15.E | Aug 2014/Nov 2015 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.005 | 0.00% | set 17:41 |
| QG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.Q14:M15.E | Aug 2014/Jun 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:41 |
| QG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:41 |
| QG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:41 |
| QG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:41 |
| QG.U14:U15.E | Sep 2014/Sep 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.005 | 0.00% | set 17:41 |
| QG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.005 | 0.00% | set 17:41 |
| QG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.005 | 0.00% | set 17:41 |
| QG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:41 |
| QG.U14:K15.E | Sep 2014/May 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:41 |
| QG.U14:M15.E | Sep 2014/Jun 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:41 |
| QG.U14:Q15.E | Sep 2014/Aug 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:41 |
| QG.U14:N15.E | Sep 2014/Jul 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:41 |
| QG.U14:Z15.E | Sep 2014/Dec 2015 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.005 | 0.00% | set 17:41 |
| QG.U14:V15.E | Sep 2014/Oct 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:41 |
| QG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.U14:X15.E | Sep 2014/Nov 2015 Spread | -0.175 | -0.175 | -0.175 | -0.175 | 0.000 | 0.00% | set 17:41 |
| QG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.005 | 0.00% | set 17:41 |
| QG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.005 | 0.00% | set 17:41 |
| QG.V14:V15.E | Oct 2014/Oct 2015 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:41 |
| QG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.005 | 0.00% | set 17:41 |
| QG.V14:Z15.E | Oct 2014/Dec 2015 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.005 | 0.00% | set 17:41 |
| QG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.235 | -0.235 | -0.235 | -0.235 | 0.000 | 0.00% | set 19:35 |
| QG.V14:X15.E | Oct 2014/Nov 2015 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.005 | 0.00% | set 17:41 |
| QG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:41 |
| QG.V14:U15.E | Oct 2014/Sep 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.005 | 0.00% | set 17:41 |
| QG.V14:Q15.E | Oct 2014/Aug 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.005 | 0.00% | set 17:41 |
| QG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | set 19:34 |
| QG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.005 | 0.00% | set 17:41 |
| QG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 | +12.50% | set 17:41 |
| QG.V14:K15.E | Oct 2014/May 2015 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:41 |
| QG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:41 |
| QG.V14:N15.E | Oct 2014/Jul 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.005 | 0.00% | set 17:41 |
| QG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.005 | +20.00% | set 17:41 |
| QG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.005 | +11.11% | set 17:41 |
| QG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | set 17:41 |
| QG.X14:K15.E | Nov 2014/May 2015 Spread | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | set 17:41 |
| QG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.005 | 0.00% | set 17:41 |
| QG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.22 | -0.22 | -0.22 | -0.22 | 0.00 | 0.00% | set 19:34 |
| QG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.005 | 0.00% | set 17:41 |
| QG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.005 | +20.00% | set 17:41 |
| QG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:41 |
| QG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.005 | +4.35% | set 17:41 |
| QG.X14:Z15.E | Nov 2014/Dec 2015 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.005 | 0.00% | set 17:41 |
| QG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | set 19:35 |
| QG.X14:X15.E | Nov 2014/Nov 2015 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.005 | 0.00% | set 17:41 |
| QG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | set 19:34 |
| QG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | set 19:34 |
| QG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:41 |
| QG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.005 | +1.85% | set 19:34 |
| QG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:41 |
| QG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | set 17:41 |
| QG.F15:K15.E | Jan 2015/May 2015 Spread | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | set 17:41 |
| QG.F15:Z15.E | Jan 2015/Dec 2015 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 17:41 |
| QG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:41 |
| QG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | set 17:41 |
| QG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | set 17:41 |
| QG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 17:41 |
| QG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:41 |
| QG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:41 |
| QG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | set 19:34 |
| QG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | set 19:34 |
| QG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | set 17:41 |
| QG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:41 |
| QG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:41 |
| QG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | set 17:41 |
| QG.G15:Z15.E | Feb 2015/Dec 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:41 |
| QG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | set 19:34 |
| QG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | set 17:41 |
| QG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | set 19:34 |
| QG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | set 17:41 |
| QG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:41 |
| QG.G15:K15.E | Feb 2015/May 2015 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.005 | +1.52% | set 19:34 |
| QG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 19:34 |
| QG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | set 17:41 |
| QG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | set 17:41 |
| QG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | set 19:34 |
| QG.H15:K15.E | Mar 2015/May 2015 Spread | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | set 17:41 |
| QG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | set 17:41 |
| QG.H15:Z15.E | Mar 2015/Dec 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:41 |
| QG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:41 |
| QG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | set 17:41 |
| QG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:41 |
| QG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.2 | -0.2 | -0.2 | -0.2 | 0.0 | 0.00% | set 17:41 |
| QG.J15:K15.E | Apr 2015/May 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:41 |
| QG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:41 |
| QG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.39 | -0.39 | -0.39 | -0.39 | 0.00 | 0.00% | set 17:41 |
| QG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:41 |
| QG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.38 | -0.38 | -0.38 | -0.38 | 0.00 | 0.00% | set 17:41 |
| QG.K15:X15.E | May 2015/Nov 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:41 |
| QG.K15:M15.E | May 2015/Jun 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:41 |
| QG.K15:N15.E | May 2015/Jul 2015 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:41 |
| QG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:41 |
| QG.K15:V15.E | May 2015/Oct 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:41 |
| QG.K15:U15.E | May 2015/Sep 2015 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:41 |
| QG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.35 | -0.35 | -0.35 | -0.35 | 0.00 | 0.00% | set 19:34 |
| QG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:41 |
| QG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | set 17:41 |
| QG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 19:34 |
| QG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | set 17:41 |
| QG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:41 |
| QG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.32 | -0.32 | -0.32 | -0.32 | 0.00 | 0.00% | set 17:41 |
| QG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:41 |
| QG.N15:U15.E | Jul 2015/Sep 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:41 |
| QG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:41 |
| QG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | set 17:41 |
| QG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:41 |
| QG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:41 |
| QG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:41 |
| QG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 19:34 |
| QG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:41 |
| QG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:41 |
| QG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.275 | -0.275 | -0.275 | -0.275 | 0.000 | 0.00% | set 19:34 |
| QG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:41 |
| QG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
