S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.X17.ENov 2017 (E)2.8852.9352.8552.915+0.035+1.21%set 14:31
QG.Z17.EDec 2017 (E)3.0903.1253.0753.115+0.020+0.64%set 14:31
QG.F18.EJan 2018 (E)3.2203.2453.2003.240+0.020+0.62%set 14:31
QG.G18.EFeb 2018 (E)3.2253.2303.2253.250+0.025+0.77%set 14:31
QG.H18.EMar 2018 (E)3.183.183.183.21+0.02+0.62%set 14:31
QG.J18.EApr 2018 (E)2.932.932.932.98+0.01+0.34%set 14:31
QG.K18.EMay 2018 (E)2.9102.9102.9102.955+0.010+0.34%set 15:01
QG.M18.EJun 2018 (E)2.9152.9202.9152.985+0.010+0.34%set 15:01
QG.N18.EJul 2018 (E)3.0153.0153.0153.015+0.005+0.17%set 15:01
QG.Q18.EAug 2018 (E)3.0153.0153.0153.015+0.005+0.17%set 15:01
QG.U18.ESep 2018 (E)3.003.003.003.00+0.01+0.33%set 15:01
QG.V18.EOct 2018 (E)2.9202.9202.9203.025+0.010+0.33%set 15:01
QG.X18.ENov 2018 (E)3.0753.0753.0753.075+0.005+0.16%set 15:01
QG.Z18.EDec 2018 (E)3.0853.0853.0853.2100.0000.00%set 15:01
QG.F19.EJan 2019 (E)3.293.293.293.290.000.00%set 15:01
QG.G19.EFeb 2019 (E)3.1453.1453.1453.26000.00%set 15:01
QG.H19.EMar 2019 (E)3.183.183.183.1800.00%set 15:01
QG.J19.EApr 2019 (E)2.82.82.82.80.00.00%set 15:01
QG.K19.EMay 2019 (E)2.8002.8002.8002.750-0.005-0.18%set 15:01
QG.M19.EJun 2019 (E)2.7752.7752.7752.7750.0000.00%set 15:01
QG.N19.EJul 2019 (E)2.7802.7802.7802.795-0.005-0.18%set 15:01
QG.Q19.EAug 2019 (E)2.7952.7952.7952.795-0.005-0.18%set 15:01
QG.U19.ESep 2019 (E)2.782.782.782.780.000.00%set 15:01
QG.V19.EOct 2019 (E)2.8052.8052.8052.8050.0000.00%set 15:01
QG.X19.ENov 2019 (E)2.8652.8652.8652.8650.0000.00%set 15:01
QG.Z19.EDec 2019 (E)3.0103.0103.0103.010-0.005-0.17%set 15:01
QG.F20.EJan 2020 (E)3.1153.1153.1153.1150.0000.00%set 15:01
QG.G20.EFeb 2020 (E)3.093.093.093.090.000.00%set 15:01
QG.H20.EMar 2020 (E)3.0353.0353.0353.0350.0000.00%set 15:01
QG.J20.EApr 2020 (E)2.7302.7302.7302.730+0.005+0.18%set 15:01
QG.K20.EMay 2020 (E)2.7052.7052.7052.705+0.010+0.37%set 15:01
QG.M20.EJun 2020 (E)2.7252.7252.7252.725+0.005+0.18%set 15:01
QG.N20.EJul 2020 (E)2.7502.7502.7502.750+0.005+0.18%set 15:01
QG.Q20.EAug 2020 (E)2.7602.7602.7602.760+0.005+0.18%set 15:01
QG.U20.ESep 2020 (E)2.762.762.762.76+0.01+0.36%set 15:01
QG.V20.EOct 2020 (E)2.7852.7852.7852.785+0.005+0.18%set 15:01
QG.X20.ENov 2020 (E)2.862.862.862.86+0.01+0.35%set 15:01
QG.Z20.EDec 2020 (E)3.0153.0153.0153.015+0.010+0.33%set 15:01
QG.F21.EJan 2021 (E)3.1253.1253.1253.125+0.010+0.32%set 15:01
QG.G21.EFeb 2021 (E)3.1053.1053.1053.105+0.010+0.32%set 15:01
QG.H21.EMar 2021 (E)3.053.053.053.05+0.01+0.33%set 15:01
QG.J21.EApr 2021 (E)2.7552.7552.7552.755+0.010+0.36%set 15:01
QG.K21.EMay 2021 (E)2.732.732.732.73+0.01+0.37%set 15:01
QG.M21.EJun 2021 (E)2.7552.7552.7552.755+0.015+0.54%set 15:01
QG.N21.EJul 2021 (E)2.7752.7752.7752.775+0.010+0.36%set 15:01
QG.Q21.EAug 2021 (E)2.7952.7952.7952.795+0.015+0.54%set 15:01
QG.U21.ESep 2021 (E)2.792.792.792.79+0.01+0.36%set 15:01
QG.V21.EOct 2021 (E)2.8152.8152.8152.815+0.010+0.36%set 15:01
QG.X21.ENov 2021 (E)2.892.892.892.89+0.01+0.35%set 15:01
QG.Z21.EDec 2021 (E)3.0453.0453.0453.045+0.015+0.49%set 15:01
QG.F22.EJan 2022 (E)3.163.163.163.16+0.01+0.32%set 15:01
QG.G22.EFeb 2022 (E)3.1403.1403.1403.140+0.015+0.48%set 15:01
QG.H22.EMar 2022 (E)3.0853.0853.0853.085+0.015+0.49%set 15:01
QG.J22.EApr 2022 (E)2.7902.7902.7902.790+0.015+0.54%set 15:01
QG.K22.EMay 2022 (E)2.7702.7702.7702.770+0.015+0.54%set 15:01
QG.M22.EJun 2022 (E)2.7952.7952.7952.795+0.015+0.54%set 15:01
QG.N22.EJul 2022 (E)2.8252.8252.8252.825+0.015+0.53%set 15:01
QG.Q22.EAug 2022 (E)2.8452.8452.8452.845+0.015+0.53%set 15:01
QG.U22.ESep 2022 (E)2.8452.8452.8452.845+0.015+0.53%set 15:01
QG.V22.EOct 2022 (E)2.8702.8702.8702.870+0.015+0.52%set 15:01
QG.X22.ENov 2022 (E)2.9452.9452.9452.945+0.015+0.51%set 15:01
QG.Z22.EDec 2022 (E)3.1003.1003.1003.100+0.015+0.48%set 15:01
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.335-0.325-0.340-0.330+0.0150.00%05:21
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.415-0.415-0.415-0.4150.0000.00%set 19:20
QG.X17:F20.ENov 2017/Jan 2020 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 19:20
QG.X17:F21.ENov 2017/Jan 2021 Spread-0.240-0.240-0.240-0.240+0.0150.00%set 19:21
QG.X17:F22.ENov 2017/Jan 2022 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 19:20
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.290-0.290-0.290-0.355-0.0050.00%set 19:20
QG.X17:G19.ENov 2017/Feb 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 19:20
QG.X17:G20.ENov 2017/Feb 2020 Spread-0.22-0.22-0.22-0.22+0.010.00%set 19:20
QG.X17:G21.ENov 2017/Feb 2021 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 19:21
QG.X17:G22.ENov 2017/Feb 2022 Spread-0.25-0.25-0.25-0.25+0.010.00%set 19:20
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 19:20
QG.X17:H19.ENov 2017/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 19:20
QG.X17:H20.ENov 2017/Mar 2020 Spread-0.165-0.165-0.165-0.165+0.0100.00%set 19:20
QG.X17:H21.ENov 2017/Mar 2021 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 19:21
QG.X17:H22.ENov 2017/Mar 2022 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 19:20
QG.X17:J18.ENov 2017/Apr 2018 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 19:20
QG.X17:J19.ENov 2017/Apr 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 19:20
QG.X17:J20.ENov 2017/Apr 2020 Spread0.1500.1500.1500.150+0.015+10.00%set 19:20
QG.X17:J21.ENov 2017/Apr 2021 Spread0.1300.1300.1300.130+0.015+11.54%set 19:21
QG.X17:J22.ENov 2017/Apr 2022 Spread0.1000.1000.1000.100+0.005+5.00%set 19:20
QG.X17:K18.ENov 2017/May 2018 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.X17:K19.ENov 2017/May 2019 Spread0.120.120.120.12+0.01+8.33%set 19:20
QG.X17:K20.ENov 2017/May 2020 Spread0.1750.1750.1750.175+0.010+5.71%set 19:20
QG.X17:K21.ENov 2017/May 2021 Spread0.1550.1550.1550.155+0.015+9.68%set 19:21
QG.X17:K22.ENov 2017/May 2022 Spread0.1150.1150.1150.115+0.005+4.35%set 19:20
QG.X17:M18.ENov 2017/Jun 2018 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:20
QG.X17:M19.ENov 2017/Jun 2019 Spread0.100.100.100.10+0.01+10.00%set 19:20
QG.X17:M20.ENov 2017/Jun 2020 Spread0.1550.1550.1550.155+0.015+9.68%set 19:20
QG.X17:M21.ENov 2017/Jun 2021 Spread0.130.130.130.13+0.01+7.69%set 19:21
QG.X17:M22.ENov 2017/Jun 2022 Spread0.0900.0900.0900.090+0.005+5.56%set 19:20
QG.X17:N18.ENov 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:20
QG.X17:N19.ENov 2017/Jul 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 19:20
QG.X17:N20.ENov 2017/Jul 2020 Spread0.1250.1250.1250.125+0.010+8.00%set 19:20
QG.X17:N21.ENov 2017/Jul 2021 Spread0.1100.1100.1100.110+0.015+13.64%set 19:20
QG.X17:N22.ENov 2017/Jul 2022 Spread0.0650.0650.0650.065+0.005+7.69%set 19:20
QG.X17:Q18.ENov 2017/Aug 2018 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 19:20
QG.X17:Q19.ENov 2017/Aug 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 19:20
QG.X17:Q20.ENov 2017/Aug 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 19:20
QG.X17:Q21.ENov 2017/Aug 2021 Spread0.090.090.090.09+0.01+11.11%set 19:20
QG.X17:Q22.ENov 2017/Aug 2022 Spread0.0450.0450.0450.045+0.005+11.11%set 19:20
QG.X17:U18.ENov 2017/Sep 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 19:20
QG.X17:U19.ENov 2017/Sep 2019 Spread0.090.090.090.09+0.01+11.11%set 19:20
QG.X17:U20.ENov 2017/Sep 2020 Spread0.120.120.120.12+0.01+8.33%set 19:20
QG.X17:U21.ENov 2017/Sep 2021 Spread0.0950.0950.0950.095+0.010+10.53%set 19:20
QG.X17:U22.ENov 2017/Sep 2022 Spread0.0450.0450.0450.045+0.005+11.11%set 19:20
QG.X17:V18.ENov 2017/Oct 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 19:20
QG.X17:V19.ENov 2017/Oct 2019 Spread0.070.070.070.07+0.01+14.29%set 19:20
QG.X17:V20.ENov 2017/Oct 2020 Spread0.0950.0950.0950.095+0.015+15.79%set 19:20
QG.X17:V21.ENov 2017/Oct 2021 Spread0.0700.0700.0700.070+0.015+21.43%set 19:20
QG.X17:V22.ENov 2017/Oct 2022 Spread0.0200.0200.0200.020+0.005+25.00%set 19:20
QG.X17:X18.ENov 2017/Nov 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:20
QG.X17:X19.ENov 2017/Nov 2019 Spread0.0050.0050.0050.005-0.105-2100.00%set 19:20
QG.X17:X20.ENov 2017/Nov 2020 Spread0.020.020.020.02+0.01+50.00%set 19:20
QG.X17:X21.ENov 2017/Nov 2021 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 19:20
QG.X17:X22.ENov 2017/Nov 2022 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:20
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.195-0.190-0.215-0.200+0.0150.00%16:05
QG.X17:Z18.ENov 2017/Dec 2018 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:20
QG.X17:Z19.ENov 2017/Dec 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:20
QG.X17:Z20.ENov 2017/Dec 2020 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 19:20
QG.X17:Z21.ENov 2017/Dec 2021 Spread-0.16-0.16-0.16-0.16+0.010.00%set 19:20
QG.X17:Z22.ENov 2017/Dec 2022 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 19:20
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.12-0.12-0.12-0.130.000.00%set 19:20
QG.Z17:F19.EDec 2017/Jan 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:20
QG.Z17:F20.EDec 2017/Jan 2020 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:20
QG.Z17:F21.EDec 2017/Jan 2021 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:20
QG.Z17:F22.EDec 2017/Jan 2022 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:20
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 19:20
QG.Z17:G19.EDec 2017/Feb 2019 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 19:20
QG.Z17:G20.EDec 2017/Feb 2020 Spread-0.005-0.005-0.005-0.005+0.0150.00%set 19:20
QG.Z17:G21.EDec 2017/Feb 2021 Spread-0.010-0.010-0.010-0.010+0.0150.00%set 19:20
QG.Z17:G22.EDec 2017/Feb 2022 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:20
QG.Z17:H18.EDec 2017/Mar 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.Z17:H19.EDec 2017/Mar 2019 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:20
QG.Z17:H20.EDec 2017/Mar 2020 Spread0.0500.0500.0500.050+0.015+30.00%set 19:20
QG.Z17:H21.EDec 2017/Mar 2021 Spread0.0450.0450.0450.045+0.015+33.33%set 19:20
QG.Z17:H22.EDec 2017/Mar 2022 Spread0.0150.0150.0150.015+0.005+33.33%set 19:20
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.120.120.120.120.000.00%set 19:20
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 19:20
QG.Z17:J20.EDec 2017/Apr 2020 Spread0.3650.3650.3650.365+0.015+4.11%set 19:20
QG.Z17:J21.EDec 2017/Apr 2021 Spread0.340.340.340.34+0.01+2.94%set 19:20
QG.Z17:J22.EDec 2017/Apr 2022 Spread0.3100.3100.3100.310+0.005+1.61%set 19:20
QG.Z17:K18.EDec 2017/May 2018 Spread0.140.140.140.140.000.00%set 19:20
QG.Z17:K19.EDec 2017/May 2019 Spread0.3350.3350.3350.335+0.015+4.48%set 19:20
QG.Z17:K20.EDec 2017/May 2020 Spread0.3900.3900.3900.390+0.015+3.85%set 19:20
QG.Z17:K21.EDec 2017/May 2021 Spread0.3650.3650.3650.365+0.010+2.74%set 19:20
QG.Z17:K22.EDec 2017/May 2022 Spread0.330.330.330.33+0.01+3.03%set 19:20
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.110.110.110.110.000.00%set 19:20
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.310.310.310.31+0.01+3.23%set 19:20
QG.Z17:M20.EDec 2017/Jun 2020 Spread0.3650.3650.3650.365+0.015+4.11%set 19:20
QG.Z17:M21.EDec 2017/Jun 2021 Spread0.3450.3450.3450.345+0.015+4.35%set 19:20
QG.Z17:M22.EDec 2017/Jun 2022 Spread0.3050.3050.3050.305+0.010+3.28%set 19:20
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.080.080.080.080.000.00%set 19:20
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.2900.2900.2900.290+0.015+5.17%set 19:20
QG.Z17:N20.EDec 2017/Jul 2020 Spread0.3400.3400.3400.340+0.015+4.41%set 19:20
QG.Z17:N21.EDec 2017/Jul 2021 Spread0.320.320.320.32+0.01+3.12%set 19:20
QG.Z17:N22.EDec 2017/Jul 2022 Spread0.280.280.280.28+0.01+3.57%set 19:20
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.0750.0750.0750.0750.0000.00%set 19:20
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.2850.2850.2850.285+0.010+3.51%set 19:20
QG.Z17:Q20.EDec 2017/Aug 2020 Spread0.3300.3300.3300.330+0.015+4.55%set 19:20
QG.Z17:Q21.EDec 2017/Aug 2021 Spread0.3050.3050.3050.305+0.015+4.92%set 19:20
QG.Z17:Q22.EDec 2017/Aug 2022 Spread0.260.260.260.26+0.01+3.85%set 19:20
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.0950.0950.0950.0950.0000.00%set 19:20
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.3050.3050.3050.305+0.010+3.28%set 19:20
QG.Z17:U20.EDec 2017/Sep 2020 Spread0.3350.3350.3350.335+0.015+4.48%set 19:20
QG.Z17:U21.EDec 2017/Sep 2021 Spread0.3050.3050.3050.305+0.010+3.28%set 19:20
QG.Z17:U22.EDec 2017/Sep 2022 Spread0.260.260.260.26+0.01+3.85%set 19:21
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.070.070.070.070.000.00%set 19:20
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.280.280.280.28+0.01+3.57%set 19:20
QG.Z17:V20.EDec 2017/Oct 2020 Spread0.3100.3100.3100.310+0.015+4.84%set 19:20
QG.Z17:V21.EDec 2017/Oct 2021 Spread0.280.280.280.28+0.01+3.57%set 19:20
QG.Z17:V22.EDec 2017/Oct 2022 Spread0.2300.2300.2300.230+0.005+2.17%set 19:21
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.Z17:X19.EDec 2017/Nov 2019 Spread0.220.220.220.22+0.01+4.55%set 19:20
QG.Z17:X20.EDec 2017/Nov 2020 Spread0.2350.2350.2350.235+0.015+6.38%set 19:20
QG.Z17:X21.EDec 2017/Nov 2021 Spread0.2050.2050.2050.205+0.010+4.88%set 19:20
QG.Z17:X22.EDec 2017/Nov 2022 Spread0.1550.1550.1550.155+0.005+3.23%set 19:21
QG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:20
QG.Z17:Z19.EDec 2017/Dec 2019 Spread0.070.070.070.07+0.01+14.29%set 19:20
QG.Z17:Z20.EDec 2017/Dec 2020 Spread0.0850.0850.0850.085+0.015+17.65%set 19:20
QG.Z17:Z21.EDec 2017/Dec 2021 Spread0.0550.0550.0550.055+0.010+18.18%set 19:20
QG.Z17:Z22.EDec 2017/Dec 2022 Spread0.0050.0050.0050.005+0.010+200.00%set 19:21
QG.F18:F19.EJan 2018/Jan 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:20
QG.F18:F20.EJan 2018/Jan 2020 Spread0.1000.1000.1000.100+0.015+15.00%set 19:20
QG.F18:F21.EJan 2018/Jan 2021 Spread0.1050.1050.1050.105+0.020+19.05%set 19:20
QG.F18:F22.EJan 2018/Jan 2022 Spread0.070.070.070.07+0.01+14.29%set 19:21
QG.F18:G18.EJan 2018/Feb 2018 Spread-0.005-0.005-0.005-0.005+0.0050.00%12:17
QG.F18:G19.EJan 2018/Feb 2019 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:20
QG.F18:G20.EJan 2018/Feb 2020 Spread0.1250.1250.1250.125+0.015+12.00%set 19:20
QG.F18:G21.EJan 2018/Feb 2021 Spread0.1250.1250.1250.125+0.020+16.00%set 19:20
QG.F18:G22.EJan 2018/Feb 2022 Spread0.0950.0950.0950.095+0.015+15.79%set 19:21
QG.F18:H18.EJan 2018/Mar 2018 Spread0.030.030.030.030.000.00%set 19:20
QG.F18:H19.EJan 2018/Mar 2019 Spread0.040.040.040.04+0.01+25.00%set 19:20
QG.F18:H20.EJan 2018/Mar 2020 Spread0.1800.1800.1800.180+0.015+8.33%set 19:20
QG.F18:H21.EJan 2018/Mar 2021 Spread0.180.180.180.18+0.02+11.11%set 19:20
QG.F18:H22.EJan 2018/Mar 2022 Spread0.150.150.150.15+0.01+6.67%set 19:21
QG.F18:J18.EJan 2018/Apr 2018 Spread0.250.250.250.250.000.00%set 19:20
QG.F18:J19.EJan 2018/Apr 2019 Spread0.4200.4200.4200.420+0.015+3.57%set 19:20
QG.F18:J20.EJan 2018/Apr 2020 Spread0.4950.4950.4950.495+0.020+4.04%set 19:20
QG.F18:J21.EJan 2018/Apr 2021 Spread0.4750.4750.4750.475+0.020+4.21%set 19:20
QG.F18:J22.EJan 2018/Apr 2022 Spread0.4450.4450.4450.445+0.010+2.25%set 19:21
QG.F18:K18.EJan 2018/May 2018 Spread0.270.270.270.270.000.00%set 19:20
QG.F18:K19.EJan 2018/May 2019 Spread0.4650.4650.4650.465+0.015+3.23%set 19:20
QG.F18:K20.EJan 2018/May 2020 Spread0.5200.5200.5200.520+0.015+2.88%set 19:20
QG.F18:K21.EJan 2018/May 2021 Spread0.500.500.500.50+0.02+4.00%set 19:20
QG.F18:K22.EJan 2018/May 2022 Spread0.460.460.460.46+0.01+2.17%set 19:21
QG.F18:M18.EJan 2018/Jun 2018 Spread0.240.240.240.240.000.00%set 19:20
QG.F18:M19.EJan 2018/Jun 2019 Spread0.4450.4450.4450.445+0.015+3.37%set 19:20
QG.F18:M20.EJan 2018/Jun 2020 Spread0.500.500.500.50+0.02+4.00%set 19:20
QG.F18:M21.EJan 2018/Jun 2021 Spread0.4750.4750.4750.475+0.015+3.16%set 19:20
QG.F18:M22.EJan 2018/Jun 2022 Spread0.4350.4350.4350.435+0.010+2.30%set 19:21
QG.F18:N18.EJan 2018/Jul 2018 Spread0.2100.2100.2100.210+0.005+2.38%set 19:20
QG.F18:N19.EJan 2018/Jul 2019 Spread0.4200.4200.4200.420+0.015+3.57%set 19:20
QG.F18:N20.EJan 2018/Jul 2020 Spread0.4700.4700.4700.470+0.015+3.19%set 19:20
QG.F18:N21.EJan 2018/Jul 2021 Spread0.4550.4550.4550.455+0.020+4.40%set 19:20
QG.F18:N22.EJan 2018/Jul 2022 Spread0.410.410.410.41+0.01+2.44%set 19:21
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.2050.2050.2050.2050.0000.00%set 19:20
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.4200.4200.4200.420+0.015+3.57%set 19:20
QG.F18:Q20.EJan 2018/Aug 2020 Spread0.4600.4600.4600.460+0.015+3.26%set 19:20
QG.F18:Q21.EJan 2018/Aug 2021 Spread0.4350.4350.4350.435+0.015+3.45%set 19:20
QG.F18:Q22.EJan 2018/Aug 2022 Spread0.390.390.390.39+0.01+2.56%set 19:21
QG.F18:U18.EJan 2018/Sep 2018 Spread0.2250.2250.2250.225+0.005+2.22%set 19:20
QG.F18:U19.EJan 2018/Sep 2019 Spread0.4350.4350.4350.435+0.015+3.45%set 19:20
QG.F18:U20.EJan 2018/Sep 2020 Spread0.4650.4650.4650.465+0.015+3.23%set 19:20
QG.F18:U21.EJan 2018/Sep 2021 Spread0.4400.4400.4400.440+0.015+3.41%set 19:20
QG.F18:U22.EJan 2018/Sep 2022 Spread0.390.390.390.39+0.01+2.56%set 19:21
QG.F18:V18.EJan 2018/Oct 2018 Spread0.2050.2050.2050.205+0.005+2.44%set 19:20
QG.F18:V19.EJan 2018/Oct 2019 Spread0.4150.4150.4150.415+0.015+3.61%set 19:20
QG.F18:V20.EJan 2018/Oct 2020 Spread0.440.440.440.44+0.02+4.55%set 19:20
QG.F18:V21.EJan 2018/Oct 2021 Spread0.4150.4150.4150.415+0.020+4.82%set 19:20
QG.F18:V22.EJan 2018/Oct 2022 Spread0.3650.3650.3650.365+0.010+2.74%set 19:21
QG.F18:X18.EJan 2018/Nov 2018 Spread0.1450.1450.1450.145+0.005+3.45%set 19:20
QG.F18:X19.EJan 2018/Nov 2019 Spread0.350.350.350.35+0.01+2.86%set 19:20
QG.F18:X20.EJan 2018/Nov 2020 Spread0.3650.3650.3650.365+0.015+4.11%set 19:20
QG.F18:X21.EJan 2018/Nov 2021 Spread0.3400.3400.3400.340+0.015+4.41%set 19:20
QG.F18:X22.EJan 2018/Nov 2022 Spread0.290.290.290.29+0.01+3.45%set 19:21
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 19:20
QG.F18:Z19.EJan 2018/Dec 2019 Spread0.2050.2050.2050.205+0.015+7.32%set 19:20
QG.F18:Z20.EJan 2018/Dec 2020 Spread0.2150.2150.2150.215+0.020+9.30%set 19:21
QG.F18:Z21.EJan 2018/Dec 2021 Spread0.1850.1850.1850.185+0.015+8.11%set 19:20
QG.F18:Z22.EJan 2018/Dec 2022 Spread0.1350.1350.1350.135+0.010+7.41%set 19:21
QG.G18:F19.EFeb 2018/Jan 2019 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:20
QG.G18:F20.EFeb 2018/Jan 2020 Spread0.1100.1100.1100.110+0.015+13.64%set 19:21
QG.G18:F21.EFeb 2018/Jan 2021 Spread0.1100.1100.1100.110+0.015+13.64%set 19:20
QG.G18:F22.EFeb 2018/Jan 2022 Spread0.080.080.080.08+0.01+12.50%set 19:21
QG.G18:G19.EFeb 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 19:20
QG.G18:G20.EFeb 2018/Feb 2020 Spread0.1350.1350.1350.135+0.015+11.11%set 19:21
QG.G18:G21.EFeb 2018/Feb 2021 Spread0.1350.1350.1350.135+0.020+14.81%set 19:20
QG.G18:G22.EFeb 2018/Feb 2022 Spread0.100.100.100.10+0.01+10.00%set 19:20
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.040.040.040.040.000.00%set 19:20
QG.G18:H19.EFeb 2018/Mar 2019 Spread0.050.050.050.05+0.01+20.00%set 19:20
QG.G18:H20.EFeb 2018/Mar 2020 Spread0.1900.1900.1900.190+0.015+7.89%set 19:21
QG.G18:H21.EFeb 2018/Mar 2021 Spread0.1850.1850.1850.185+0.015+8.11%set 19:20
QG.G18:H22.EFeb 2018/Mar 2022 Spread0.1600.1600.1600.160+0.015+9.38%set 19:20
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.2600.2600.2600.260+0.005+1.92%set 19:20
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.4300.4300.4300.430+0.015+3.49%set 19:20
QG.G18:J20.EFeb 2018/Apr 2020 Spread0.5050.5050.5050.505+0.020+3.96%set 19:21
QG.G18:J21.EFeb 2018/Apr 2021 Spread0.4800.4800.4800.480+0.015+3.12%set 19:20
QG.G18:J22.EFeb 2018/Apr 2022 Spread0.4550.4550.4550.455+0.015+3.30%set 19:20
QG.G18:K18.EFeb 2018/May 2018 Spread0.2800.2800.2800.280+0.005+1.79%set 19:20
QG.G18:K19.EFeb 2018/May 2019 Spread0.4750.4750.4750.475+0.015+3.16%set 19:20
QG.G18:K20.EFeb 2018/May 2020 Spread0.530.530.530.53+0.02+3.77%set 19:21
QG.G18:K21.EFeb 2018/May 2021 Spread0.5050.5050.5050.505+0.015+2.97%set 19:20
QG.G18:K22.EFeb 2018/May 2022 Spread0.470.470.470.47+0.01+2.13%set 19:20
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.2500.2500.2500.250+0.005+2.00%set 19:20
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.4500.4500.4500.450+0.015+3.33%set 19:20
QG.G18:M20.EFeb 2018/Jun 2020 Spread0.5050.5050.5050.505+0.015+2.97%set 19:21
QG.G18:M21.EFeb 2018/Jun 2021 Spread0.4850.4850.4850.485+0.015+3.09%set 19:20
QG.G18:M22.EFeb 2018/Jun 2022 Spread0.4450.4450.4450.445+0.010+2.25%set 19:20
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.2200.2200.2200.220+0.005+2.27%set 19:20
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.4300.4300.4300.430+0.015+3.49%set 19:20
QG.G18:N20.EFeb 2018/Jul 2020 Spread0.4800.4800.4800.480+0.015+3.12%set 19:21
QG.G18:N21.EFeb 2018/Jul 2021 Spread0.4600.4600.4600.460+0.015+3.26%set 19:20
QG.G18:N22.EFeb 2018/Jul 2022 Spread0.420.420.420.42+0.01+2.38%set 19:20
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2150.2150.2150.2150.0000.00%set 19:20
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4300.4300.4300.430+0.015+3.49%set 19:20
QG.G18:Q20.EFeb 2018/Aug 2020 Spread0.4700.4700.4700.470+0.015+3.19%set 19:21
QG.G18:Q21.EFeb 2018/Aug 2021 Spread0.4450.4450.4450.445+0.015+3.37%set 19:20
QG.G18:Q22.EFeb 2018/Aug 2022 Spread0.400.400.400.40+0.01+2.50%set 19:20
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.2350.2350.2350.235+0.005+2.13%set 19:20
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.4450.4450.4450.445+0.015+3.37%set 19:20
QG.G18:U20.EFeb 2018/Sep 2020 Spread0.4750.4750.4750.475+0.020+4.21%set 19:21
QG.G18:U21.EFeb 2018/Sep 2021 Spread0.450.450.450.45+0.02+4.44%set 19:20
QG.G18:U22.EFeb 2018/Sep 2022 Spread0.400.400.400.40+0.01+2.50%set 19:20
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.210.210.210.210.000.00%set 19:20
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.4200.4200.4200.420+0.015+3.57%set 19:20
QG.G18:V20.EFeb 2018/Oct 2020 Spread0.450.450.450.45+0.02+4.44%set 19:21
QG.G18:V21.EFeb 2018/Oct 2021 Spread0.4200.4200.4200.420+0.015+3.57%set 19:20
QG.G18:V22.EFeb 2018/Oct 2022 Spread0.3750.3750.3750.375+0.015+4.00%set 19:20
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.1550.1550.1550.155+0.005+3.23%set 19:20
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.3600.3600.3600.360+0.015+4.17%set 19:20
QG.G18:X20.EFeb 2018/Nov 2020 Spread0.3750.3750.3750.375+0.015+4.00%set 19:21
QG.G18:X21.EFeb 2018/Nov 2021 Spread0.3500.3500.3500.350+0.015+4.29%set 19:20
QG.G18:X22.EFeb 2018/Nov 2022 Spread0.3000.3000.3000.300+0.015+5.00%set 19:20
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0200.0200.0200.020+0.005+25.00%set 19:20
QG.G18:Z19.EFeb 2018/Dec 2019 Spread0.2100.2100.2100.210+0.015+7.14%set 19:20
QG.G18:Z20.EFeb 2018/Dec 2020 Spread0.2250.2250.2250.225+0.020+8.89%set 19:21
QG.G18:Z21.EFeb 2018/Dec 2021 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.G18:Z22.EFeb 2018/Dec 2022 Spread0.1450.1450.1450.145+0.010+6.90%set 19:20
QG.H18:F19.EMar 2018/Jan 2019 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:20
QG.H18:F20.EMar 2018/Jan 2020 Spread0.0700.0700.0700.070+0.015+21.43%set 19:21
QG.H18:F21.EMar 2018/Jan 2021 Spread0.0750.0750.0750.075+0.020+26.67%set 19:20
QG.H18:F22.EMar 2018/Jan 2022 Spread0.040.040.040.04+0.01+25.00%set 19:20
QG.H18:G19.EMar 2018/Feb 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:20
QG.H18:G20.EMar 2018/Feb 2020 Spread0.0950.0950.0950.095+0.015+15.79%set 19:21
QG.H18:G21.EMar 2018/Feb 2021 Spread0.0950.0950.0950.095+0.020+21.05%set 19:20
QG.H18:G22.EMar 2018/Feb 2022 Spread0.0650.0650.0650.065+0.015+23.08%set 19:20
QG.H18:H19.EMar 2018/Mar 2019 Spread0.0100.0100.0100.010-0.035-350.00%set 19:20
QG.H18:H20.EMar 2018/Mar 2020 Spread0.1500.1500.1500.150+0.015+10.00%set 19:21
QG.H18:H21.EMar 2018/Mar 2021 Spread0.150.150.150.15+0.02+13.33%set 19:20
QG.H18:H22.EMar 2018/Mar 2022 Spread0.120.120.120.12+0.01+8.33%set 19:20
QG.H18:J18.EMar 2018/Apr 2018 Spread0.280.280.280.220.000.00%set 19:20
QG.H18:J19.EMar 2018/Apr 2019 Spread0.3900.3900.3900.390+0.015+3.85%set 19:20
QG.H18:J20.EMar 2018/Apr 2020 Spread0.4650.4650.4650.465+0.020+4.30%set 19:21
QG.H18:J21.EMar 2018/Apr 2021 Spread0.4450.4450.4450.445+0.020+4.49%set 19:20
QG.H18:J22.EMar 2018/Apr 2022 Spread0.4150.4150.4150.415+0.010+2.41%set 19:20
QG.H18:K18.EMar 2018/May 2018 Spread0.240.240.240.240.000.00%set 19:20
QG.H18:K19.EMar 2018/May 2019 Spread0.4350.4350.4350.435+0.015+3.45%set 19:20
QG.H18:K20.EMar 2018/May 2020 Spread0.4900.4900.4900.490+0.015+3.06%set 19:21
QG.H18:K21.EMar 2018/May 2021 Spread0.470.470.470.47+0.02+4.26%set 19:21
QG.H18:K22.EMar 2018/May 2022 Spread0.430.430.430.43+0.01+2.33%set 19:20
QG.H18:M18.EMar 2018/Jun 2018 Spread0.210.210.210.210.000.00%set 19:20
QG.H18:M19.EMar 2018/Jun 2019 Spread0.4150.4150.4150.415+0.015+3.61%set 19:20
QG.H18:M20.EMar 2018/Jun 2020 Spread0.470.470.470.47+0.02+4.26%set 19:20
QG.H18:M21.EMar 2018/Jun 2021 Spread0.4450.4450.4450.445+0.015+3.37%set 19:21
QG.H18:M22.EMar 2018/Jun 2022 Spread0.4050.4050.4050.405+0.010+2.47%set 19:20
QG.H18:N18.EMar 2018/Jul 2018 Spread0.1800.1800.1800.180+0.005+2.78%set 19:20
QG.H18:N19.EMar 2018/Jul 2019 Spread0.3900.3900.3900.390+0.015+3.85%set 19:20
QG.H18:N20.EMar 2018/Jul 2020 Spread0.4400.4400.4400.440+0.015+3.41%set 19:20
QG.H18:N21.EMar 2018/Jul 2021 Spread0.4250.4250.4250.425+0.020+4.71%set 19:21
QG.H18:N22.EMar 2018/Jul 2022 Spread0.380.380.380.38+0.01+2.63%set 19:20
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.1750.1750.1750.1750.0000.00%set 19:20
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.3900.3900.3900.390+0.015+3.85%set 19:20
QG.H18:Q20.EMar 2018/Aug 2020 Spread0.4300.4300.4300.430+0.015+3.49%set 19:20
QG.H18:Q21.EMar 2018/Aug 2021 Spread0.4050.4050.4050.405+0.015+3.70%set 19:21
QG.H18:Q22.EMar 2018/Aug 2022 Spread0.360.360.360.36+0.01+2.78%set 19:20
QG.H18:U18.EMar 2018/Sep 2018 Spread0.1950.1950.1950.195+0.005+2.56%set 19:20
QG.H18:U19.EMar 2018/Sep 2019 Spread0.4050.4050.4050.405+0.015+3.70%set 19:20
QG.H18:U20.EMar 2018/Sep 2020 Spread0.4350.4350.4350.435+0.015+3.45%set 19:20
QG.H18:U21.EMar 2018/Sep 2021 Spread0.4100.4100.4100.410+0.015+3.66%set 19:21
QG.H18:U22.EMar 2018/Sep 2022 Spread0.360.360.360.36+0.01+2.78%set 19:20
QG.H18:V18.EMar 2018/Oct 2018 Spread0.1750.1750.1750.175+0.005+2.86%set 19:20
QG.H18:V19.EMar 2018/Oct 2019 Spread0.3850.3850.3850.385+0.015+3.90%set 19:20
QG.H18:V20.EMar 2018/Oct 2020 Spread0.410.410.410.41+0.02+4.88%set 19:20
QG.H18:V21.EMar 2018/Oct 2021 Spread0.3850.3850.3850.385+0.020+5.19%set 19:21
QG.H18:V22.EMar 2018/Oct 2022 Spread0.3350.3350.3350.335+0.010+2.99%set 19:20
QG.H18:X18.EMar 2018/Nov 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 19:20
QG.H18:X19.EMar 2018/Nov 2019 Spread0.320.320.320.32+0.01+3.12%set 19:20
QG.H18:X20.EMar 2018/Nov 2020 Spread0.3350.3350.3350.335+0.015+4.48%set 19:20
QG.H18:X21.EMar 2018/Nov 2021 Spread0.3100.3100.3100.310+0.015+4.84%set 19:21
QG.H18:X22.EMar 2018/Nov 2022 Spread0.260.260.260.26+0.01+3.85%set 19:20
QG.H18:Z18.EMar 2018/Dec 2018 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:20
QG.H18:Z19.EMar 2018/Dec 2019 Spread0.1750.1750.1750.175+0.015+8.57%set 19:20
QG.H18:Z20.EMar 2018/Dec 2020 Spread0.1850.1850.1850.185+0.020+10.81%set 19:20
QG.H18:Z21.EMar 2018/Dec 2021 Spread0.1550.1550.1550.155+0.015+9.68%set 19:21
QG.H18:Z22.EMar 2018/Dec 2022 Spread0.1050.1050.1050.105+0.010+9.52%set 19:20
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 19:20
QG.J18:F20.EApr 2018/Jan 2020 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:20
QG.J18:F21.EApr 2018/Jan 2021 Spread-0.145-0.145-0.145-0.145+0.0200.00%set 19:21
QG.J18:F22.EApr 2018/Jan 2022 Spread-0.18-0.18-0.18-0.18+0.010.00%set 19:20
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 19:20
QG.J18:G20.EApr 2018/Feb 2020 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 19:20
QG.J18:G21.EApr 2018/Feb 2021 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 19:21
QG.J18:G22.EApr 2018/Feb 2022 Spread-0.155-0.155-0.155-0.155+0.0100.00%set 19:20
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 19:20
QG.J18:H20.EApr 2018/Mar 2020 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 19:20
QG.J18:H21.EApr 2018/Mar 2021 Spread-0.07-0.07-0.07-0.07+0.020.00%set 19:21
QG.J18:H22.EApr 2018/Mar 2022 Spread-0.10-0.10-0.10-0.10+0.010.00%set 19:20
QG.J18:J19.EApr 2018/Apr 2019 Spread0.170.170.170.17+0.01+5.88%set 19:20
QG.J18:J20.EApr 2018/Apr 2020 Spread0.2450.2450.2450.245+0.015+6.12%set 19:20
QG.J18:J21.EApr 2018/Apr 2021 Spread0.2250.2250.2250.225+0.015+6.67%set 19:21
QG.J18:J22.EApr 2018/Apr 2022 Spread0.1950.1950.1950.195+0.010+5.13%set 19:20
QG.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%set 19:20
QG.J18:K19.EApr 2018/May 2019 Spread0.2150.2150.2150.215+0.015+6.98%set 19:20
QG.J18:K20.EApr 2018/May 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 19:20
QG.J18:K21.EApr 2018/May 2021 Spread0.2500.2500.2500.250+0.015+6.00%set 19:21
QG.J18:K22.EApr 2018/May 2022 Spread0.2100.2100.2100.210+0.005+2.38%set 19:20
QG.J18:M18.EApr 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QG.J18:M19.EApr 2018/Jun 2019 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.J18:M20.EApr 2018/Jun 2020 Spread0.250.250.250.25+0.02+8.00%set 19:20
QG.J18:M21.EApr 2018/Jun 2021 Spread0.2250.2250.2250.225+0.015+6.67%set 19:21
QG.J18:M22.EApr 2018/Jun 2022 Spread0.1850.1850.1850.185+0.005+2.70%set 19:20
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 19:20
QG.J18:N19.EApr 2018/Jul 2019 Spread0.1700.1700.1700.170+0.015+8.82%set 19:20
QG.J18:N20.EApr 2018/Jul 2020 Spread0.2200.2200.2200.220+0.015+6.82%set 19:20
QG.J18:N21.EApr 2018/Jul 2021 Spread0.2050.2050.2050.205+0.015+7.32%set 19:21
QG.J18:N22.EApr 2018/Jul 2022 Spread0.160.160.160.16+0.01+6.25%set 19:20
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.J18:Q19.EApr 2018/Aug 2019 Spread0.1700.1700.1700.170+0.015+8.82%set 19:20
QG.J18:Q20.EApr 2018/Aug 2020 Spread0.2100.2100.2100.210+0.015+7.14%set 19:20
QG.J18:Q21.EApr 2018/Aug 2021 Spread0.1850.1850.1850.185+0.010+5.41%set 19:21
QG.J18:Q22.EApr 2018/Aug 2022 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.J18:U18.EApr 2018/Sep 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.J18:U19.EApr 2018/Sep 2019 Spread0.1850.1850.1850.185+0.010+5.41%set 19:20
QG.J18:U20.EApr 2018/Sep 2020 Spread0.2150.2150.2150.215+0.015+6.98%set 19:20
QG.J18:U21.EApr 2018/Sep 2021 Spread0.1900.1900.1900.190+0.015+7.89%set 19:21
QG.J18:U22.EApr 2018/Sep 2022 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 19:20
QG.J18:V19.EApr 2018/Oct 2019 Spread0.1650.1650.1650.165+0.015+9.09%set 19:20
QG.J18:V20.EApr 2018/Oct 2020 Spread0.1900.1900.1900.190+0.015+7.89%set 19:20
QG.J18:V21.EApr 2018/Oct 2021 Spread0.1650.1650.1650.165+0.015+9.09%set 19:21
QG.J18:V22.EApr 2018/Oct 2022 Spread0.1150.1150.1150.115+0.010+8.70%set 19:21
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:20
QG.J18:X19.EApr 2018/Nov 2019 Spread0.100.100.100.10+0.01+10.00%set 19:20
QG.J18:X20.EApr 2018/Nov 2020 Spread0.1150.1150.1150.115+0.015+13.04%set 19:20
QG.J18:X21.EApr 2018/Nov 2021 Spread0.0900.0900.0900.090+0.015+16.67%set 19:21
QG.J18:X22.EApr 2018/Nov 2022 Spread0.040.040.040.04+0.01+25.00%set 19:21
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 19:20
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 19:20
QG.J18:Z20.EApr 2018/Dec 2020 Spread-0.035-0.035-0.035-0.035+0.0150.00%set 19:20
QG.J18:Z21.EApr 2018/Dec 2021 Spread-0.065-0.065-0.065-0.065+0.0100.00%set 19:21
QG.J18:Z22.EApr 2018/Dec 2022 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 19:21
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 19:20
QG.K18:F20.EMay 2018/Jan 2020 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:20
QG.K18:F21.EMay 2018/Jan 2021 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 19:21
QG.K18:F22.EMay 2018/Jan 2022 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:21
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:20
QG.K18:G20.EMay 2018/Feb 2020 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 19:21
QG.K18:G21.EMay 2018/Feb 2021 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 19:21
QG.K18:G22.EMay 2018/Feb 2022 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 19:21
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.23-0.23-0.23-0.23+0.010.00%set 19:20
QG.K18:H20.EMay 2018/Mar 2020 Spread-0.090-0.090-0.090-0.090+0.0150.00%set 19:21
QG.K18:H21.EMay 2018/Mar 2021 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 19:21
QG.K18:H22.EMay 2018/Mar 2022 Spread-0.12-0.12-0.12-0.12+0.010.00%set 19:21
QG.K18:J19.EMay 2018/Apr 2019 Spread0.150.150.150.15+0.01+6.67%set 19:20
QG.K18:J20.EMay 2018/Apr 2020 Spread0.2250.2250.2250.225+0.015+6.67%set 19:21
QG.K18:J21.EMay 2018/Apr 2021 Spread0.200.200.200.20+0.01+5.00%set 19:21
QG.K18:J22.EMay 2018/Apr 2022 Spread0.1750.1750.1750.175+0.010+5.71%set 19:21
QG.K18:K19.EMay 2018/May 2019 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.K18:K20.EMay 2018/May 2020 Spread0.2500.2500.2500.250+0.015+6.00%set 19:21
QG.K18:K21.EMay 2018/May 2021 Spread0.2250.2250.2250.225+0.010+4.44%set 19:21
QG.K18:K22.EMay 2018/May 2022 Spread0.1900.1900.1900.190+0.005+2.63%set 19:21
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.K18:M19.EMay 2018/Jun 2019 Spread0.170.170.170.17+0.01+5.88%set 19:20
QG.K18:M20.EMay 2018/Jun 2020 Spread0.2250.2250.2250.225+0.015+6.67%set 19:20
QG.K18:M21.EMay 2018/Jun 2021 Spread0.2050.2050.2050.205+0.015+7.32%set 19:20
QG.K18:M22.EMay 2018/Jun 2022 Spread0.1650.1650.1650.165+0.005+3.03%set 19:21
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.K18:N19.EMay 2018/Jul 2019 Spread0.1500.1500.1500.150+0.015+10.00%set 19:20
QG.K18:N20.EMay 2018/Jul 2020 Spread0.2000.2000.2000.200+0.015+7.50%set 19:20
QG.K18:N21.EMay 2018/Jul 2021 Spread0.180.180.180.18+0.01+5.56%set 19:20
QG.K18:N22.EMay 2018/Jul 2022 Spread0.140.140.140.14+0.01+7.14%set 19:21
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:20
QG.K18:Q19.EMay 2018/Aug 2019 Spread0.1500.1500.1500.150+0.015+10.00%set 19:20
QG.K18:Q20.EMay 2018/Aug 2020 Spread0.1900.1900.1900.190+0.015+7.89%set 19:20
QG.K18:Q21.EMay 2018/Aug 2021 Spread0.1650.1650.1650.165+0.010+6.06%set 19:20
QG.K18:Q22.EMay 2018/Aug 2022 Spread0.120.120.120.12+0.01+8.33%set 19:21
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.K18:U19.EMay 2018/Sep 2019 Spread0.1650.1650.1650.165+0.010+6.06%set 19:20
QG.K18:U20.EMay 2018/Sep 2020 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.K18:U21.EMay 2018/Sep 2021 Spread0.1700.1700.1700.170+0.015+8.82%set 19:20
QG.K18:U22.EMay 2018/Sep 2022 Spread0.120.120.120.12+0.01+8.33%set 19:21
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 19:20
QG.K18:V19.EMay 2018/Oct 2019 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.K18:V20.EMay 2018/Oct 2020 Spread0.1700.1700.1700.170+0.015+8.82%set 19:20
QG.K18:V21.EMay 2018/Oct 2021 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.K18:V22.EMay 2018/Oct 2022 Spread0.0950.0950.0950.095+0.010+10.53%set 19:21
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:20
QG.K18:X19.EMay 2018/Nov 2019 Spread0.080.080.080.08+0.01+12.50%set 19:20
QG.K18:X20.EMay 2018/Nov 2020 Spread0.0950.0950.0950.095+0.015+15.79%set 19:20
QG.K18:X21.EMay 2018/Nov 2021 Spread0.0700.0700.0700.070+0.015+21.43%set 19:20
QG.K18:X22.EMay 2018/Nov 2022 Spread0.020.020.020.02+0.01+50.00%set 19:21
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 19:20
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 19:20
QG.K18:Z20.EMay 2018/Dec 2020 Spread-0.055-0.055-0.055-0.055+0.0150.00%set 19:20
QG.K18:Z21.EMay 2018/Dec 2021 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 19:20
QG.K18:Z22.EMay 2018/Dec 2022 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 19:21
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:20
QG.M18:F20.EJun 2018/Jan 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:20
QG.M18:F21.EJun 2018/Jan 2021 Spread-0.140-0.140-0.140-0.140+0.0150.00%set 19:20
QG.M18:F22.EJun 2018/Jan 2022 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:21
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 19:20
QG.M18:G20.EJun 2018/Feb 2020 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 19:20
QG.M18:G21.EJun 2018/Feb 2021 Spread-0.115-0.115-0.115-0.115+0.0150.00%set 19:20
QG.M18:G22.EJun 2018/Feb 2022 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 19:21
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:20
QG.M18:H20.EJun 2018/Mar 2020 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 19:20
QG.M18:H21.EJun 2018/Mar 2021 Spread-0.065-0.065-0.065-0.065+0.0150.00%set 19:20
QG.M18:H22.EJun 2018/Mar 2022 Spread-0.09-0.09-0.09-0.09+0.010.00%set 19:21
QG.M18:J19.EJun 2018/Apr 2019 Spread0.180.180.180.18+0.01+5.56%set 19:20
QG.M18:J20.EJun 2018/Apr 2020 Spread0.2550.2550.2550.255+0.015+5.88%set 19:20
QG.M18:J21.EJun 2018/Apr 2021 Spread0.230.230.230.23+0.01+4.35%set 19:20
QG.M18:J22.EJun 2018/Apr 2022 Spread0.2050.2050.2050.205+0.010+4.88%set 19:21
QG.M18:K19.EJun 2018/May 2019 Spread0.2250.2250.2250.225+0.015+6.67%set 19:20
QG.M18:K20.EJun 2018/May 2020 Spread0.2800.2800.2800.280+0.015+5.36%set 19:20
QG.M18:K21.EJun 2018/May 2021 Spread0.2550.2550.2550.255+0.010+3.92%set 19:20
QG.M18:K22.EJun 2018/May 2022 Spread0.2200.2200.2200.220+0.005+2.27%set 19:21
QG.M18:M19.EJun 2018/Jun 2019 Spread0.200.200.200.20+0.01+5.00%set 19:20
QG.M18:M20.EJun 2018/Jun 2020 Spread0.2550.2550.2550.255+0.015+5.88%set 19:20
QG.M18:M21.EJun 2018/Jun 2021 Spread0.2350.2350.2350.235+0.015+6.38%set 19:20
QG.M18:M22.EJun 2018/Jun 2022 Spread0.1950.1950.1950.195+0.005+2.56%set 19:20
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.M18:N19.EJun 2018/Jul 2019 Spread0.1800.1800.1800.180+0.015+8.33%set 19:20
QG.M18:N20.EJun 2018/Jul 2020 Spread0.2300.2300.2300.230+0.015+6.52%set 19:20
QG.M18:N21.EJun 2018/Jul 2021 Spread0.210.210.210.21+0.01+4.76%set 19:20
QG.M18:N22.EJun 2018/Jul 2022 Spread0.170.170.170.17+0.01+5.88%set 19:20
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:20
QG.M18:Q19.EJun 2018/Aug 2019 Spread0.1800.1800.1800.180+0.015+8.33%set 19:20
QG.M18:Q20.EJun 2018/Aug 2020 Spread0.2200.2200.2200.220+0.015+6.82%set 19:20
QG.M18:Q21.EJun 2018/Aug 2021 Spread0.1950.1950.1950.195+0.010+5.13%set 19:20
QG.M18:Q22.EJun 2018/Aug 2022 Spread0.150.150.150.15+0.01+6.67%set 19:20
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:20
QG.M18:U19.EJun 2018/Sep 2019 Spread0.1950.1950.1950.195+0.010+5.13%set 19:20
QG.M18:U20.EJun 2018/Sep 2020 Spread0.2250.2250.2250.225+0.015+6.67%set 19:20
QG.M18:U21.EJun 2018/Sep 2021 Spread0.2000.2000.2000.200+0.015+7.50%set 19:20
QG.M18:U22.EJun 2018/Sep 2022 Spread0.150.150.150.15+0.01+6.67%set 19:20
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 19:20
QG.M18:V19.EJun 2018/Oct 2019 Spread0.170.170.170.17+0.01+5.88%set 19:20
QG.M18:V20.EJun 2018/Oct 2020 Spread0.2000.2000.2000.200+0.015+7.50%set 19:20
QG.M18:V21.EJun 2018/Oct 2021 Spread0.170.170.170.17+0.01+5.88%set 19:20
QG.M18:V22.EJun 2018/Oct 2022 Spread0.1250.1250.1250.125+0.010+8.00%set 19:20
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:20
QG.M18:X19.EJun 2018/Nov 2019 Spread0.110.110.110.11+0.01+9.09%set 19:20
QG.M18:X20.EJun 2018/Nov 2020 Spread0.1250.1250.1250.125+0.015+12.00%set 19:20
QG.M18:X21.EJun 2018/Nov 2021 Spread0.1000.1000.1000.100+0.015+15.00%set 19:20
QG.M18:X22.EJun 2018/Nov 2022 Spread0.050.050.050.05+0.01+20.00%set 19:20
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 19:20
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:20
QG.M18:Z20.EJun 2018/Dec 2020 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 19:20
QG.M18:Z21.EJun 2018/Dec 2021 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 19:20
QG.M18:Z22.EJun 2018/Dec 2022 Spread-0.105-0.105-0.105-0.105+0.0100.00%set 19:20
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 19:20
QG.N18:F20.EJul 2018/Jan 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 19:20
QG.N18:F21.EJul 2018/Jan 2021 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 19:20
QG.N18:F22.EJul 2018/Jan 2022 Spread-0.14-0.14-0.14-0.14+0.010.00%set 19:20
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 19:20
QG.N18:G20.EJul 2018/Feb 2020 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 19:20
QG.N18:G21.EJul 2018/Feb 2021 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 19:20
QG.N18:G22.EJul 2018/Feb 2022 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 19:20
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.17-0.17-0.17-0.17+0.010.00%set 19:20
QG.N18:H20.EJul 2018/Mar 2020 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:20
QG.N18:H21.EJul 2018/Mar 2021 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:20
QG.N18:H22.EJul 2018/Mar 2022 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:20
QG.N18:J19.EJul 2018/Apr 2019 Spread0.210.210.210.21+0.01+4.76%set 19:20
QG.N18:J20.EJul 2018/Apr 2020 Spread0.2850.2850.2850.285+0.015+5.26%set 19:20
QG.N18:J21.EJul 2018/Apr 2021 Spread0.2650.2650.2650.265+0.015+5.66%set 19:20
QG.N18:J22.EJul 2018/Apr 2022 Spread0.2350.2350.2350.235+0.010+4.26%set 19:20
QG.N18:K19.EJul 2018/May 2019 Spread0.2550.2550.2550.255+0.010+3.92%set 19:20
QG.N18:K20.EJul 2018/May 2020 Spread0.3100.3100.3100.310+0.015+4.84%set 19:20
QG.N18:K21.EJul 2018/May 2021 Spread0.2900.2900.2900.290+0.015+5.17%set 19:20
QG.N18:K22.EJul 2018/May 2022 Spread0.2500.2500.2500.250+0.005+2.00%set 19:20
QG.N18:M19.EJul 2018/Jun 2019 Spread0.2350.2350.2350.235+0.015+6.38%set 19:20
QG.N18:M20.EJul 2018/Jun 2020 Spread0.2900.2900.2900.290+0.015+5.17%set 19:20
QG.N18:M21.EJul 2018/Jun 2021 Spread0.2650.2650.2650.265+0.010+3.77%set 19:20
QG.N18:M22.EJul 2018/Jun 2022 Spread0.2250.2250.2250.225+0.005+2.22%set 19:20
QG.N18:N19.EJul 2018/Jul 2019 Spread0.210.210.210.21+0.01+4.76%set 19:20
QG.N18:N20.EJul 2018/Jul 2020 Spread0.2600.2600.2600.260+0.015+5.77%set 19:20
QG.N18:N21.EJul 2018/Jul 2021 Spread0.2450.2450.2450.245+0.015+6.12%set 19:20
QG.N18:N22.EJul 2018/Jul 2022 Spread0.200.200.200.20+0.01+5.00%set 19:21
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.N18:Q19.EJul 2018/Aug 2019 Spread0.2100.2100.2100.210+0.015+7.14%set 19:20
QG.N18:Q20.EJul 2018/Aug 2020 Spread0.2500.2500.2500.250+0.015+6.00%set 19:20
QG.N18:Q21.EJul 2018/Aug 2021 Spread0.2250.2250.2250.225+0.010+4.44%set 19:20
QG.N18:Q22.EJul 2018/Aug 2022 Spread0.180.180.180.18+0.01+5.56%set 19:21
QG.N18:U18.EJul 2018/Sep 2018 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.N18:U19.EJul 2018/Sep 2019 Spread0.2250.2250.2250.225+0.010+4.44%set 19:20
QG.N18:U20.EJul 2018/Sep 2020 Spread0.2550.2550.2550.255+0.015+5.88%set 19:20
QG.N18:U21.EJul 2018/Sep 2021 Spread0.2300.2300.2300.230+0.015+6.52%set 19:20
QG.N18:U22.EJul 2018/Sep 2022 Spread0.180.180.180.18+0.01+5.56%set 19:21
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:20
QG.N18:V19.EJul 2018/Oct 2019 Spread0.2050.2050.2050.205+0.015+7.32%set 19:20
QG.N18:V20.EJul 2018/Oct 2020 Spread0.2300.2300.2300.230+0.015+6.52%set 19:20
QG.N18:V21.EJul 2018/Oct 2021 Spread0.2050.2050.2050.205+0.015+7.32%set 19:20
QG.N18:V22.EJul 2018/Oct 2022 Spread0.1550.1550.1550.155+0.010+6.45%set 19:21
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:20
QG.N18:X19.EJul 2018/Nov 2019 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.N18:X20.EJul 2018/Nov 2020 Spread0.1550.1550.1550.155+0.015+9.68%set 19:20
QG.N18:X21.EJul 2018/Nov 2021 Spread0.1300.1300.1300.130+0.015+11.54%set 19:20
QG.N18:X22.EJul 2018/Nov 2022 Spread0.080.080.080.08+0.01+12.50%set 19:21
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:20
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.005-0.005-0.005-0.005+0.0150.00%set 19:20
QG.N18:Z20.EJul 2018/Dec 2020 Spread0.0050.0050.0050.005+0.015+300.00%set 19:20
QG.N18:Z21.EJul 2018/Dec 2021 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:20
QG.N18:Z22.EJul 2018/Dec 2022 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:21
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 19:20
QG.Q18:F20.EAug 2018/Jan 2020 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 19:20
QG.Q18:F21.EAug 2018/Jan 2021 Spread-0.105-0.105-0.105-0.105+0.0150.00%set 19:20
QG.Q18:F22.EAug 2018/Jan 2022 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 19:21
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 19:20
QG.Q18:G20.EAug 2018/Feb 2020 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 19:20
QG.Q18:G21.EAug 2018/Feb 2021 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 19:21
QG.Q18:G22.EAug 2018/Feb 2022 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 19:21
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 19:20
QG.Q18:H20.EAug 2018/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 19:20
QG.Q18:H21.EAug 2018/Mar 2021 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 19:21
QG.Q18:H22.EAug 2018/Mar 2022 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:21
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.2100.2100.2100.210+0.005+2.38%set 19:20
QG.Q18:J20.EAug 2018/Apr 2020 Spread0.2900.2900.2900.290+0.015+5.17%set 19:20
QG.Q18:J21.EAug 2018/Apr 2021 Spread0.2650.2650.2650.265+0.010+3.77%set 19:21
QG.Q18:J22.EAug 2018/Apr 2022 Spread0.2350.2350.2350.235+0.005+2.13%set 19:20
QG.Q18:K19.EAug 2018/May 2019 Spread0.2600.2600.2600.260+0.015+5.77%set 19:20
QG.Q18:K20.EAug 2018/May 2020 Spread0.3150.3150.3150.315+0.015+4.76%set 19:20
QG.Q18:K21.EAug 2018/May 2021 Spread0.290.290.290.29+0.01+3.45%set 19:21
QG.Q18:K22.EAug 2018/May 2022 Spread0.2550.2550.2550.255+0.010+3.92%set 19:20
QG.Q18:M19.EAug 2018/Jun 2019 Spread0.2350.2350.2350.235+0.010+4.26%set 19:20
QG.Q18:M20.EAug 2018/Jun 2020 Spread0.2900.2900.2900.290+0.015+5.17%set 19:20
QG.Q18:M21.EAug 2018/Jun 2021 Spread0.2700.2700.2700.270+0.015+5.56%set 19:20
QG.Q18:M22.EAug 2018/Jun 2022 Spread0.230.230.230.23+0.01+4.35%set 19:20
QG.Q18:N19.EAug 2018/Jul 2019 Spread0.2150.2150.2150.215+0.015+6.98%set 19:20
QG.Q18:N20.EAug 2018/Jul 2020 Spread0.2650.2650.2650.265+0.015+5.66%set 19:20
QG.Q18:N21.EAug 2018/Jul 2021 Spread0.2450.2450.2450.245+0.010+4.08%set 19:20
QG.Q18:N22.EAug 2018/Jul 2022 Spread0.2050.2050.2050.205+0.010+4.88%set 19:20
QG.Q18:Q19.EAug 2018/Aug 2019 Spread0.210.210.210.21+0.01+4.76%set 19:20
QG.Q18:Q20.EAug 2018/Aug 2020 Spread0.2550.2550.2550.255+0.015+5.88%set 19:20
QG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2300.2300.2300.230+0.015+6.52%set 19:20
QG.Q18:Q22.EAug 2018/Aug 2022 Spread0.1850.1850.1850.185+0.010+5.41%set 19:20
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.020.020.020.020.000.00%set 19:20
QG.Q18:U19.EAug 2018/Sep 2019 Spread0.230.230.230.23+0.01+4.35%set 19:20
QG.Q18:U20.EAug 2018/Sep 2020 Spread0.2600.2600.2600.260+0.015+5.77%set 19:20
QG.Q18:U21.EAug 2018/Sep 2021 Spread0.230.230.230.23+0.01+4.35%set 19:20
QG.Q18:U22.EAug 2018/Sep 2022 Spread0.1850.1850.1850.185+0.010+5.41%set 19:20
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.Q18:V19.EAug 2018/Oct 2019 Spread0.2050.2050.2050.205+0.010+4.88%set 19:20
QG.Q18:V20.EAug 2018/Oct 2020 Spread0.2350.2350.2350.235+0.015+6.38%set 19:20
QG.Q18:V21.EAug 2018/Oct 2021 Spread0.2050.2050.2050.205+0.010+4.88%set 19:20
QG.Q18:V22.EAug 2018/Oct 2022 Spread0.1550.1550.1550.155+0.005+3.23%set 19:20
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.Q18:X19.EAug 2018/Nov 2019 Spread0.1450.1450.1450.145+0.010+6.90%set 19:20
QG.Q18:X20.EAug 2018/Nov 2020 Spread0.1600.1600.1600.160+0.015+9.38%set 19:20
QG.Q18:X21.EAug 2018/Nov 2021 Spread0.130.130.130.13+0.01+7.69%set 19:20
QG.Q18:X22.EAug 2018/Nov 2022 Spread0.0800.0800.0800.080+0.005+6.25%set 19:20
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 19:20
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 19:20
QG.Q18:Z20.EAug 2018/Dec 2020 Spread0.0100.0100.0100.010+0.015+150.00%set 19:20
QG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.02-0.02-0.02-0.02+0.010.00%set 19:20
QG.Q18:Z22.EAug 2018/Dec 2022 Spread-0.07-0.07-0.07-0.07+0.010.00%set 19:20
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 19:20
QG.U18:F20.ESep 2018/Jan 2020 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:20
QG.U18:F21.ESep 2018/Jan 2021 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:20
QG.U18:F22.ESep 2018/Jan 2022 Spread-0.155-0.155-0.155-0.155+0.0100.00%set 19:20
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 19:20
QG.U18:G20.ESep 2018/Feb 2020 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 19:20
QG.U18:G21.ESep 2018/Feb 2021 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 19:21
QG.U18:G22.ESep 2018/Feb 2022 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:20
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 19:20
QG.U18:H20.ESep 2018/Mar 2020 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 19:20
QG.U18:H21.ESep 2018/Mar 2021 Spread-0.05-0.05-0.05-0.05+0.010.00%set 19:21
QG.U18:H22.ESep 2018/Mar 2022 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 19:20
QG.U18:J19.ESep 2018/Apr 2019 Spread0.1950.1950.1950.195+0.010+5.13%set 19:20
QG.U18:J20.ESep 2018/Apr 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 19:20
QG.U18:J21.ESep 2018/Apr 2021 Spread0.2450.2450.2450.245+0.010+4.08%set 19:21
QG.U18:J22.ESep 2018/Apr 2022 Spread0.220.220.220.22+0.01+4.55%set 19:20
QG.U18:K19.ESep 2018/May 2019 Spread0.240.240.240.24+0.01+4.17%set 19:20
QG.U18:K20.ESep 2018/May 2020 Spread0.2950.2950.2950.295+0.015+5.08%set 19:20
QG.U18:K21.ESep 2018/May 2021 Spread0.270.270.270.27+0.01+3.70%set 19:21
QG.U18:K22.ESep 2018/May 2022 Spread0.2350.2350.2350.235+0.005+2.13%set 19:20
QG.U18:M19.ESep 2018/Jun 2019 Spread0.2150.2150.2150.215+0.010+4.65%set 19:20
QG.U18:M20.ESep 2018/Jun 2020 Spread0.270.270.270.27+0.01+3.70%set 19:20
QG.U18:M21.ESep 2018/Jun 2021 Spread0.250.250.250.25+0.01+4.00%set 19:21
QG.U18:M22.ESep 2018/Jun 2022 Spread0.2100.2100.2100.210+0.005+2.38%set 19:21
QG.U18:N19.ESep 2018/Jul 2019 Spread0.1950.1950.1950.195+0.010+5.13%set 19:20
QG.U18:N20.ESep 2018/Jul 2020 Spread0.2450.2450.2450.245+0.015+6.12%set 19:20
QG.U18:N21.ESep 2018/Jul 2021 Spread0.2250.2250.2250.225+0.010+4.44%set 19:21
QG.U18:N22.ESep 2018/Jul 2022 Spread0.1850.1850.1850.185+0.010+5.41%set 19:21
QG.U18:Q19.ESep 2018/Aug 2019 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.U18:Q20.ESep 2018/Aug 2020 Spread0.2350.2350.2350.235+0.015+6.38%set 19:20
QG.U18:Q21.ESep 2018/Aug 2021 Spread0.210.210.210.21+0.01+4.76%set 19:21
QG.U18:Q22.ESep 2018/Aug 2022 Spread0.1650.1650.1650.165+0.010+6.06%set 19:21
QG.U18:U19.ESep 2018/Sep 2019 Spread0.210.210.210.21+0.01+4.76%set 19:20
QG.U18:U20.ESep 2018/Sep 2020 Spread0.2400.2400.2400.240+0.015+6.25%set 19:20
QG.U18:U21.ESep 2018/Sep 2021 Spread0.2150.2150.2150.215+0.015+6.98%set 19:20
QG.U18:U22.ESep 2018/Sep 2022 Spread0.1650.1650.1650.165+0.010+6.06%set 19:21
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U18:V19.ESep 2018/Oct 2019 Spread0.1850.1850.1850.185+0.010+5.41%set 19:20
QG.U18:V20.ESep 2018/Oct 2020 Spread0.2150.2150.2150.215+0.015+6.98%set 19:20
QG.U18:V21.ESep 2018/Oct 2021 Spread0.1850.1850.1850.185+0.010+5.41%set 19:20
QG.U18:V22.ESep 2018/Oct 2022 Spread0.140.140.140.14+0.01+7.14%set 19:21
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.U18:X19.ESep 2018/Nov 2019 Spread0.1250.1250.1250.125+0.010+8.00%set 19:20
QG.U18:X20.ESep 2018/Nov 2020 Spread0.1400.1400.1400.140+0.015+10.71%set 19:20
QG.U18:X21.ESep 2018/Nov 2021 Spread0.1150.1150.1150.115+0.015+13.04%set 19:20
QG.U18:X22.ESep 2018/Nov 2022 Spread0.0650.0650.0650.065+0.010+15.38%set 19:21
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:20
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:20
QG.U18:Z20.ESep 2018/Dec 2020 Spread-0.010-0.010-0.010-0.010+0.0150.00%set 19:20
QG.U18:Z21.ESep 2018/Dec 2021 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:20
QG.U18:Z22.ESep 2018/Dec 2022 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:20
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:20
QG.V18:F20.EOct 2018/Jan 2020 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 19:20
QG.V18:F21.EOct 2018/Jan 2021 Spread-0.100-0.100-0.100-0.100+0.0150.00%set 19:20
QG.V18:F22.EOct 2018/Jan 2022 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:20
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 19:20
QG.V18:G20.EOct 2018/Feb 2020 Spread-0.075-0.075-0.075-0.075+0.0150.00%set 19:20
QG.V18:G21.EOct 2018/Feb 2021 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 19:20
QG.V18:G22.EOct 2018/Feb 2022 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:20
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:20
QG.V18:H20.EOct 2018/Mar 2020 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 19:20
QG.V18:H21.EOct 2018/Mar 2021 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 19:20
QG.V18:H22.EOct 2018/Mar 2022 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:20
QG.V18:J19.EOct 2018/Apr 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 19:20
QG.V18:J20.EOct 2018/Apr 2020 Spread0.290.290.290.29+0.01+3.45%set 19:20
QG.V18:J21.EOct 2018/Apr 2021 Spread0.270.270.270.27+0.01+3.70%set 19:20
QG.V18:J22.EOct 2018/Apr 2022 Spread0.2400.2400.2400.240+0.005+2.08%set 19:20
QG.V18:K19.EOct 2018/May 2019 Spread0.260.260.260.26+0.01+3.85%set 19:20
QG.V18:K20.EOct 2018/May 2020 Spread0.3200.3200.3200.320+0.015+4.69%set 19:20
QG.V18:K21.EOct 2018/May 2021 Spread0.2950.2950.2950.295+0.010+3.39%set 19:21
QG.V18:K22.EOct 2018/May 2022 Spread0.260.260.260.26+0.01+3.85%set 19:20
QG.V18:M19.EOct 2018/Jun 2019 Spread0.240.240.240.24+0.01+4.17%set 19:20
QG.V18:M20.EOct 2018/Jun 2020 Spread0.2950.2950.2950.295+0.015+5.08%set 19:20
QG.V18:M21.EOct 2018/Jun 2021 Spread0.2750.2750.2750.275+0.015+5.45%set 19:21
QG.V18:M22.EOct 2018/Jun 2022 Spread0.2350.2350.2350.235+0.010+4.26%set 19:20
QG.V18:N19.EOct 2018/Jul 2019 Spread0.2150.2150.2150.215+0.010+4.65%set 19:20
QG.V18:N20.EOct 2018/Jul 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 19:20
QG.V18:N21.EOct 2018/Jul 2021 Spread0.250.250.250.25+0.01+4.00%set 19:20
QG.V18:N22.EOct 2018/Jul 2022 Spread0.2050.2050.2050.205+0.005+2.44%set 19:20
QG.V18:Q19.EOct 2018/Aug 2019 Spread0.2150.2150.2150.215+0.010+4.65%set 19:20
QG.V18:Q20.EOct 2018/Aug 2020 Spread0.2600.2600.2600.260+0.015+5.77%set 19:20
QG.V18:Q21.EOct 2018/Aug 2021 Spread0.2350.2350.2350.235+0.015+6.38%set 19:21
QG.V18:Q22.EOct 2018/Aug 2022 Spread0.1850.1850.1850.185+0.005+2.70%set 19:20
QG.V18:U19.EOct 2018/Sep 2019 Spread0.2350.2350.2350.235+0.010+4.26%set 19:20
QG.V18:U20.EOct 2018/Sep 2020 Spread0.2650.2650.2650.265+0.015+5.66%set 19:20
QG.V18:U21.EOct 2018/Sep 2021 Spread0.2350.2350.2350.235+0.010+4.26%set 19:21
QG.V18:U22.EOct 2018/Sep 2022 Spread0.1850.1850.1850.185+0.005+2.70%set 19:20
QG.V18:V19.EOct 2018/Oct 2019 Spread0.210.210.210.21+0.01+4.76%set 19:20
QG.V18:V20.EOct 2018/Oct 2020 Spread0.2350.2350.2350.235+0.010+4.26%set 19:20
QG.V18:V21.EOct 2018/Oct 2021 Spread0.210.210.210.21+0.01+4.76%set 19:21
QG.V18:V22.EOct 2018/Oct 2022 Spread0.1600.1600.1600.160+0.005+3.12%set 19:20
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:20
QG.V18:X19.EOct 2018/Nov 2019 Spread0.150.150.150.15+0.01+6.67%set 19:20
QG.V18:X20.EOct 2018/Nov 2020 Spread0.1650.1650.1650.165+0.015+9.09%set 19:20
QG.V18:X21.EOct 2018/Nov 2021 Spread0.1350.1350.1350.135+0.010+7.41%set 19:21
QG.V18:X22.EOct 2018/Nov 2022 Spread0.0850.0850.0850.085+0.005+5.88%set 19:20
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:20
QG.V18:Z20.EOct 2018/Dec 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 19:20
QG.V18:Z21.EOct 2018/Dec 2021 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 19:21
QG.V18:Z22.EOct 2018/Dec 2022 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:20
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 19:20
QG.X18:F20.ENov 2018/Jan 2020 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:20
QG.X18:F21.ENov 2018/Jan 2021 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:21
QG.X18:F22.ENov 2018/Jan 2022 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 19:20
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 19:20
QG.X18:G20.ENov 2018/Feb 2020 Spread-0.020-0.020-0.020-0.020+0.0150.00%set 19:20
QG.X18:G21.ENov 2018/Feb 2021 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 19:21
QG.X18:G22.ENov 2018/Feb 2022 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:20
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:20
QG.X18:H20.ENov 2018/Mar 2020 Spread0.0350.0350.0350.035+0.015+42.86%set 19:20
QG.X18:H21.ENov 2018/Mar 2021 Spread0.030.030.030.03+0.01+33.33%set 19:21
QG.X18:J19.ENov 2018/Apr 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 19:20
QG.X18:J20.ENov 2018/Apr 2020 Spread0.3500.3500.3500.350+0.015+4.29%set 19:20
QG.X18:J21.ENov 2018/Apr 2021 Spread0.3250.3250.3250.325+0.010+3.08%set 19:21
QG.X18:J22.ENov 2018/Apr 2022 Spread0.2950.2950.2950.295+0.005+1.69%set 19:20
QG.X18:K19.ENov 2018/May 2019 Spread0.320.320.320.32+0.01+3.12%set 19:20
QG.X18:K20.ENov 2018/May 2020 Spread0.3750.3750.3750.375+0.015+4.00%set 19:20
QG.X18:K21.ENov 2018/May 2021 Spread0.350.350.350.35+0.01+2.86%set 19:20
QG.X18:K22.ENov 2018/May 2022 Spread0.3150.3150.3150.315+0.005+1.59%set 19:20
QG.X18:M19.ENov 2018/Jun 2019 Spread0.2950.2950.2950.295+0.010+3.39%set 19:20
QG.X18:M20.ENov 2018/Jun 2020 Spread0.350.350.350.35+0.01+2.86%set 19:20
QG.X18:M21.ENov 2018/Jun 2021 Spread0.330.330.330.33+0.01+3.03%set 19:20
QG.X18:M22.ENov 2018/Jun 2022 Spread0.2900.2900.2900.290+0.005+1.72%set 19:20
QG.X18:N19.ENov 2018/Jul 2019 Spread0.2750.2750.2750.275+0.010+3.64%set 19:20
QG.X18:N20.ENov 2018/Jul 2020 Spread0.3250.3250.3250.325+0.015+4.62%set 19:20
QG.X18:N21.ENov 2018/Jul 2021 Spread0.3050.3050.3050.305+0.010+3.28%set 19:20
QG.X18:N22.ENov 2018/Jul 2022 Spread0.2650.2650.2650.265+0.010+3.77%set 19:20
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.270.270.270.27+0.01+3.70%set 19:20
QG.X18:Q20.ENov 2018/Aug 2020 Spread0.3150.3150.3150.315+0.015+4.76%set 19:20
QG.X18:Q21.ENov 2018/Aug 2021 Spread0.290.290.290.29+0.01+3.45%set 19:21
QG.X18:Q22.ENov 2018/Aug 2022 Spread0.2450.2450.2450.245+0.010+4.08%set 19:20
QG.X18:U19.ENov 2018/Sep 2019 Spread0.290.290.290.29+0.01+3.45%set 19:20
QG.X18:U20.ENov 2018/Sep 2020 Spread0.3200.3200.3200.320+0.015+4.69%set 19:21
QG.X18:U21.ENov 2018/Sep 2021 Spread0.290.290.290.29+0.01+3.45%set 19:20
QG.X18:U22.ENov 2018/Sep 2022 Spread0.2450.2450.2450.245+0.010+4.08%set 19:20
QG.X18:V19.ENov 2018/Oct 2019 Spread0.2650.2650.2650.265+0.010+3.77%set 19:20
QG.X18:V20.ENov 2018/Oct 2020 Spread0.2950.2950.2950.295+0.015+5.08%set 19:21
QG.X18:V21.ENov 2018/Oct 2021 Spread0.2650.2650.2650.265+0.010+3.77%set 19:20
QG.X18:V22.ENov 2018/Oct 2022 Spread0.2150.2150.2150.215+0.005+2.33%set 19:20
QG.X18:X19.ENov 2018/Nov 2019 Spread0.2050.2050.2050.205+0.010+4.88%set 19:20
QG.X18:X20.ENov 2018/Nov 2020 Spread0.2200.2200.2200.220+0.015+6.82%set 19:21
QG.X18:X21.ENov 2018/Nov 2021 Spread0.190.190.190.19+0.01+5.26%set 19:20
QG.X18:X22.ENov 2018/Nov 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 19:20
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:20
QG.X18:Z19.ENov 2018/Dec 2019 Spread0.0550.0550.0550.055+0.010+18.18%set 19:20
QG.X18:Z20.ENov 2018/Dec 2020 Spread0.0700.0700.0700.070+0.015+21.43%set 19:21
QG.X18:Z21.ENov 2018/Dec 2021 Spread0.040.040.040.04+0.01+25.00%set 19:20
QG.X18:Z22.ENov 2018/Dec 2022 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:20
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.Z18:F20.EDec 2018/Jan 2020 Spread0.090.090.090.09+0.01+11.11%set 19:21
QG.Z18:F21.EDec 2018/Jan 2021 Spread0.0950.0950.0950.095+0.015+15.79%set 19:20
QG.Z18:F22.EDec 2018/Jan 2022 Spread0.0600.0600.0600.060+0.005+8.33%set 19:20
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:20
QG.Z18:G20.EDec 2018/Feb 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 19:21
QG.Z18:G21.EDec 2018/Feb 2021 Spread0.1150.1150.1150.115+0.015+13.04%set 19:20
QG.Z18:G22.EDec 2018/Feb 2022 Spread0.0850.0850.0850.085+0.010+11.76%set 19:20
QG.Z18:H19.EDec 2018/Mar 2019 Spread0.0300.0300.0300.030+0.005+16.67%set 19:20
QG.Z18:H20.EDec 2018/Mar 2020 Spread0.170.170.170.17+0.01+5.88%set 19:20
QG.Z18:H21.EDec 2018/Mar 2021 Spread0.1700.1700.1700.170+0.015+8.82%set 19:20
QG.Z18:H22.EDec 2018/Mar 2022 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.410.410.410.41+0.01+2.44%set 19:20
QG.Z18:J20.EDec 2018/Apr 2020 Spread0.4850.4850.4850.485+0.015+3.09%set 19:20
QG.Z18:J21.EDec 2018/Apr 2021 Spread0.4650.4650.4650.465+0.015+3.23%set 19:20
QG.Z18:J22.EDec 2018/Apr 2022 Spread0.4350.4350.4350.435+0.010+2.30%set 19:20
QG.Z18:K19.EDec 2018/May 2019 Spread0.4550.4550.4550.455+0.010+2.20%set 19:20
QG.Z18:K20.EDec 2018/May 2020 Spread0.5100.5100.5100.510+0.015+2.94%set 19:20
QG.Z18:K21.EDec 2018/May 2021 Spread0.4900.4900.4900.490+0.015+3.06%set 19:20
QG.Z18:K22.EDec 2018/May 2022 Spread0.4500.4500.4500.450+0.005+1.11%set 19:20
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.4350.4350.4350.435+0.015+3.45%set 19:20
QG.Z18:M20.EDec 2018/Jun 2020 Spread0.4900.4900.4900.490+0.015+3.06%set 19:20
QG.Z18:M21.EDec 2018/Jun 2021 Spread0.4650.4650.4650.465+0.010+2.15%set 19:20
QG.Z18:M22.EDec 2018/Jun 2022 Spread0.4250.4250.4250.425+0.005+1.18%set 19:20
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.410.410.410.41+0.01+2.44%set 19:20
QG.Z18:N20.EDec 2018/Jul 2020 Spread0.460.460.460.46+0.01+2.17%set 19:20
QG.Z18:N21.EDec 2018/Jul 2021 Spread0.4450.4450.4450.445+0.015+3.37%set 19:20
QG.Z18:N22.EDec 2018/Jul 2022 Spread0.4000.4000.4000.400+0.005+1.25%set 19:20
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.410.410.410.41+0.01+2.44%set 19:20
QG.Z18:Q20.EDec 2018/Aug 2020 Spread0.450.450.450.45+0.01+2.22%set 19:20
QG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4250.4250.4250.425+0.010+2.35%set 19:20
QG.Z18:Q22.EDec 2018/Aug 2022 Spread0.3800.3800.3800.380+0.005+1.32%set 19:20
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.4250.4250.4250.425+0.010+2.35%set 19:20
QG.Z18:U20.EDec 2018/Sep 2020 Spread0.4550.4550.4550.455+0.015+3.30%set 19:20
QG.Z18:U21.EDec 2018/Sep 2021 Spread0.4300.4300.4300.430+0.015+3.49%set 19:20
QG.Z18:U22.EDec 2018/Sep 2022 Spread0.3800.3800.3800.380+0.005+1.32%set 19:20
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.4050.4050.4050.405+0.015+3.70%set 19:20
QG.Z18:V20.EDec 2018/Oct 2020 Spread0.4300.4300.4300.430+0.015+3.49%set 19:20
QG.Z18:V21.EDec 2018/Oct 2021 Spread0.4050.4050.4050.405+0.015+3.70%set 19:20
QG.Z18:V22.EDec 2018/Oct 2022 Spread0.3550.3550.3550.355+0.010+2.82%set 19:20
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.340.340.340.34+0.01+2.94%set 19:20
QG.Z18:X20.EDec 2018/Nov 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 19:20
QG.Z18:X21.EDec 2018/Nov 2021 Spread0.330.330.330.33+0.01+3.03%set 19:20
QG.Z18:X22.EDec 2018/Nov 2022 Spread0.280.280.280.28+0.01+3.57%set 19:20
QG.Z18:Z19.EDec 2018/Dec 2019 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.Z18:Z20.EDec 2018/Dec 2020 Spread0.2050.2050.2050.205+0.015+7.32%set 19:21
QG.Z18:Z21.EDec 2018/Dec 2021 Spread0.1750.1750.1750.175+0.010+5.71%set 19:20
QG.Z18:Z22.EDec 2018/Dec 2022 Spread0.1250.1250.1250.125+0.005+4.00%set 19:20
QG.F19:F20.EJan 2019/Jan 2020 Spread0.1750.1750.1750.175+0.015+8.57%set 19:21
QG.F19:F21.EJan 2019/Jan 2021 Spread0.1750.1750.1750.175+0.015+8.57%set 19:20
QG.F19:F22.EJan 2019/Jan 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 19:20
QG.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 19:20
QG.F19:G20.EJan 2019/Feb 2020 Spread0.1950.1950.1950.195+0.010+5.13%set 19:21
QG.F19:G21.EJan 2019/Feb 2021 Spread0.1950.1950.1950.195+0.015+7.69%set 19:20
QG.F19:G22.EJan 2019/Feb 2022 Spread0.1650.1650.1650.165+0.005+3.03%set 19:20
QG.F19:H19.EJan 2019/Mar 2019 Spread0.1100.1100.1100.110+0.005+4.55%set 19:20
QG.F19:H20.EJan 2019/Mar 2020 Spread0.2550.2550.2550.255+0.015+5.88%set 19:21
QG.F19:H21.EJan 2019/Mar 2021 Spread0.2500.2500.2500.250+0.015+6.00%set 19:20
QG.F19:H22.EJan 2019/Mar 2022 Spread0.2200.2200.2200.220+0.005+2.27%set 19:20
QG.F19:J19.EJan 2019/Apr 2019 Spread0.4900.4900.4900.490+0.005+1.02%set 19:20
QG.F19:J20.EJan 2019/Apr 2020 Spread0.5650.5650.5650.565+0.010+1.77%set 19:21
QG.F19:J21.EJan 2019/Apr 2021 Spread0.5450.5450.5450.545+0.010+1.83%set 19:20
QG.F19:J22.EJan 2019/Apr 2022 Spread0.5150.5150.5150.515+0.005+0.97%set 19:20
QG.F19:K19.EJan 2019/May 2019 Spread0.5350.5350.5350.535+0.010+1.87%set 19:20
QG.F19:K20.EJan 2019/May 2020 Spread0.590.590.590.59+0.01+1.69%set 19:21
QG.F19:K21.EJan 2019/May 2021 Spread0.570.570.570.57+0.01+1.75%set 19:20
QG.F19:K22.EJan 2019/May 2022 Spread0.5350.5350.5350.535+0.010+1.87%set 19:20
QG.F19:M19.EJan 2019/Jun 2019 Spread0.5150.5150.5150.515+0.010+1.94%set 19:20
QG.F19:M20.EJan 2019/Jun 2020 Spread0.5700.5700.5700.570+0.015+2.63%set 19:21
QG.F19:M21.EJan 2019/Jun 2021 Spread0.5450.5450.5450.545+0.010+1.83%set 19:20
QG.F19:M22.EJan 2019/Jun 2022 Spread0.510.510.510.51+0.01+1.96%set 19:20
QG.F19:N19.EJan 2019/Jul 2019 Spread0.490.490.490.49+0.01+2.04%set 19:20
QG.F19:N20.EJan 2019/Jul 2020 Spread0.5450.5450.5450.545+0.015+2.75%set 19:21
QG.F19:N21.EJan 2019/Jul 2021 Spread0.5250.5250.5250.525+0.010+1.90%set 19:20
QG.F19:N22.EJan 2019/Jul 2022 Spread0.4800.4800.4800.480+0.005+1.04%set 19:20
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.490.490.490.49+0.01+2.04%set 19:20
QG.F19:Q20.EJan 2019/Aug 2020 Spread0.5350.5350.5350.535+0.015+2.80%set 19:21
QG.F19:Q21.EJan 2019/Aug 2021 Spread0.5100.5100.5100.510+0.015+2.94%set 19:20
QG.F19:Q22.EJan 2019/Aug 2022 Spread0.4600.4600.4600.460+0.005+1.09%set 19:20
QG.F19:U19.EJan 2019/Sep 2019 Spread0.510.510.510.51+0.01+1.96%set 19:20
QG.F19:U20.EJan 2019/Sep 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 19:21
QG.F19:U21.EJan 2019/Sep 2021 Spread0.510.510.510.51+0.01+1.96%set 19:20
QG.F19:U22.EJan 2019/Sep 2022 Spread0.4600.4600.4600.460+0.005+1.09%set 19:20
QG.F19:V19.EJan 2019/Oct 2019 Spread0.4850.4850.4850.485+0.010+2.06%set 19:20
QG.F19:V20.EJan 2019/Oct 2020 Spread0.510.510.510.51+0.01+1.96%set 19:21
QG.F19:V21.EJan 2019/Oct 2021 Spread0.4850.4850.4850.485+0.010+2.06%set 19:20
QG.F19:V22.EJan 2019/Oct 2022 Spread0.4350.4350.4350.435+0.005+1.15%set 19:20
QG.F19:X19.EJan 2019/Nov 2019 Spread0.4200.4200.4200.420+0.005+1.19%set 19:20
QG.F19:X20.EJan 2019/Nov 2020 Spread0.4400.4400.4400.440+0.015+3.41%set 19:21
QG.F19:X21.EJan 2019/Nov 2021 Spread0.410.410.410.41+0.01+2.44%set 19:20
QG.F19:X22.EJan 2019/Nov 2022 Spread0.3600.3600.3600.360+0.005+1.39%set 19:20
QG.F19:Z19.EJan 2019/Dec 2019 Spread0.2750.2750.2750.275+0.010+3.64%set 19:20
QG.F19:Z20.EJan 2019/Dec 2020 Spread0.2850.2850.2850.285+0.010+3.51%set 19:21
QG.F19:Z21.EJan 2019/Dec 2021 Spread0.260.260.260.26+0.01+3.85%set 19:20
QG.F19:Z22.EJan 2019/Dec 2022 Spread0.2050.2050.2050.205+0.005+2.44%set 19:20
QG.G19:F20.EFeb 2019/Jan 2020 Spread0.1400.1400.1400.140+0.005+3.57%set 19:21
QG.G19:F21.EFeb 2019/Jan 2021 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.G19:F22.EFeb 2019/Jan 2022 Spread0.1100.1100.1100.110+0.005+4.55%set 19:20
QG.G19:G20.EFeb 2019/Feb 2020 Spread0.1650.1650.1650.165+0.010+6.06%set 19:21
QG.G19:G21.EFeb 2019/Feb 2021 Spread0.1650.1650.1650.165+0.010+6.06%set 19:20
QG.G19:G22.EFeb 2019/Feb 2022 Spread0.130.130.130.130.000.00%set 19:20
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.0800.0800.0800.080+0.005+6.25%set 19:20
QG.G19:H20.EFeb 2019/Mar 2020 Spread0.220.220.220.22+0.01+4.55%set 19:21
QG.G19:H21.EFeb 2019/Mar 2021 Spread0.2150.2150.2150.215+0.010+4.65%set 19:20
QG.G19:H22.EFeb 2019/Mar 2022 Spread0.1900.1900.1900.190+0.005+2.63%set 19:20
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.4600.4600.4600.460+0.005+1.09%set 19:20
QG.G19:J20.EFeb 2019/Apr 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 19:21
QG.G19:J21.EFeb 2019/Apr 2021 Spread0.5100.5100.5100.510+0.005+0.98%set 19:20
QG.G19:J22.EFeb 2019/Apr 2022 Spread0.4850.4850.4850.485+0.005+1.03%set 19:20
QG.G19:K19.EFeb 2019/May 2019 Spread0.5050.5050.5050.505+0.010+1.98%set 19:20
QG.G19:K20.EFeb 2019/May 2020 Spread0.560.560.560.56+0.01+1.79%set 19:21
QG.G19:K21.EFeb 2019/May 2021 Spread0.5350.5350.5350.535+0.005+0.93%set 19:20
QG.G19:K22.EFeb 2019/May 2022 Spread0.50.50.50.50.00.00%set 19:20
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.4800.4800.4800.480+0.005+1.04%set 19:20
QG.G19:M20.EFeb 2019/Jun 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 19:21
QG.G19:M21.EFeb 2019/Jun 2021 Spread0.5150.5150.5150.515+0.010+1.94%set 19:20
QG.G19:M22.EFeb 2019/Jun 2022 Spread0.4750.4750.4750.4750.0000.00%set 19:20
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.460.460.460.46+0.01+2.17%set 19:20
QG.G19:N20.EFeb 2019/Jul 2020 Spread0.510.510.510.51+0.01+1.96%set 19:21
QG.G19:N21.EFeb 2019/Jul 2021 Spread0.4900.4900.4900.490+0.005+1.02%set 19:20
QG.G19:N22.EFeb 2019/Jul 2022 Spread0.4500.4500.4500.450+0.005+1.11%set 19:20
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.460.460.460.46+0.01+2.17%set 19:20
QG.G19:Q20.EFeb 2019/Aug 2020 Spread0.500.500.500.50+0.01+2.00%set 19:21
QG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4750.4750.4750.475+0.005+1.05%set 19:20
QG.G19:Q22.EFeb 2019/Aug 2022 Spread0.4300.4300.4300.430+0.005+1.16%set 19:20
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.4750.4750.4750.475+0.005+1.05%set 19:20
QG.G19:U20.EFeb 2019/Sep 2020 Spread0.5050.5050.5050.505+0.010+1.98%set 19:21
QG.G19:U21.EFeb 2019/Sep 2021 Spread0.480.480.480.48+0.01+2.08%set 19:20
QG.G19:U22.EFeb 2019/Sep 2022 Spread0.4300.4300.4300.430+0.005+1.16%set 19:20
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.4500.4500.4500.450+0.005+1.11%set 19:20
QG.G19:V20.EFeb 2019/Oct 2020 Spread0.480.480.480.48+0.01+2.08%set 19:20
QG.G19:V21.EFeb 2019/Oct 2021 Spread0.4500.4500.4500.450+0.005+1.11%set 19:20
QG.G19:V22.EFeb 2019/Oct 2022 Spread0.4050.4050.4050.405+0.005+1.23%set 19:20
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.3900.3900.3900.390+0.005+1.28%set 19:20
QG.G19:X20.EFeb 2019/Nov 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 19:20
QG.G19:X21.EFeb 2019/Nov 2021 Spread0.380.380.380.38+0.01+2.63%set 19:20
QG.G19:X22.EFeb 2019/Nov 2022 Spread0.3300.3300.3300.330+0.005+1.52%set 19:20
QG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 19:20
QG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2550.2550.2550.255+0.010+3.92%set 19:20
QG.G19:Z21.EFeb 2019/Dec 2021 Spread0.2250.2250.2250.225+0.005+2.22%set 19:20
QG.G19:Z22.EFeb 2019/Dec 2022 Spread0.1750.1750.1750.175+0.005+2.86%set 19:20
QG.H19:F20.EMar 2019/Jan 2020 Spread0.0650.0650.0650.065+0.010+15.38%set 19:20
QG.H19:F21.EMar 2019/Jan 2021 Spread0.0650.0650.0650.065+0.010+15.38%set 19:20
QG.H19:F22.EMar 2019/Jan 2022 Spread0.030.030.030.030.000.00%set 19:20
QG.H19:G20.EMar 2019/Feb 2020 Spread0.0850.0850.0850.085+0.005+5.88%set 19:20
QG.H19:G21.EMar 2019/Feb 2021 Spread0.0850.0850.0850.085+0.010+11.76%set 19:20
QG.H19:G22.EMar 2019/Feb 2022 Spread0.0550.0550.0550.0550.0000.00%set 19:20
QG.H19:H20.EMar 2019/Mar 2020 Spread0.1450.1450.1450.145+0.010+6.90%set 19:20
QG.H19:H21.EMar 2019/Mar 2021 Spread0.140.140.140.14+0.01+7.14%set 19:20
QG.H19:H22.EMar 2019/Mar 2022 Spread0.110.110.110.110.000.00%set 19:20
QG.H19:J19.EMar 2019/Apr 2019 Spread0.380.380.380.380.000.00%set 19:20
QG.H19:J20.EMar 2019/Apr 2020 Spread0.4550.4550.4550.455+0.005+1.10%set 19:20
QG.H19:J21.EMar 2019/Apr 2021 Spread0.4350.4350.4350.435+0.005+1.15%set 19:20
QG.H19:J22.EMar 2019/Apr 2022 Spread0.4050.4050.4050.4050.0000.00%set 19:20
QG.H19:K19.EMar 2019/May 2019 Spread0.4250.4250.4250.425+0.005+1.18%set 19:20
QG.H19:K20.EMar 2019/May 2020 Spread0.4800.4800.4800.480+0.005+1.04%set 19:20
QG.H19:K21.EMar 2019/May 2021 Spread0.4600.4600.4600.460+0.005+1.09%set 19:20
QG.H19:K22.EMar 2019/May 2022 Spread0.4250.4250.4250.425+0.005+1.18%set 19:20
QG.H19:M19.EMar 2019/Jun 2019 Spread0.4050.4050.4050.405+0.005+1.23%set 19:20
QG.H19:M20.EMar 2019/Jun 2020 Spread0.460.460.460.46+0.01+2.17%set 19:20
QG.H19:M21.EMar 2019/Jun 2021 Spread0.4350.4350.4350.435+0.005+1.15%set 19:20
QG.H19:M22.EMar 2019/Jun 2022 Spread0.4000.4000.4000.400+0.005+1.25%set 19:20
QG.H19:N19.EMar 2019/Jul 2019 Spread0.3800.3800.3800.380+0.005+1.32%set 19:20
QG.H19:N20.EMar 2019/Jul 2020 Spread0.4350.4350.4350.435+0.010+2.30%set 19:20
QG.H19:N21.EMar 2019/Jul 2021 Spread0.4150.4150.4150.415+0.005+1.20%set 19:20
QG.H19:N22.EMar 2019/Jul 2022 Spread0.370.370.370.370.000.00%set 19:20
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.3800.3800.3800.380+0.005+1.32%set 19:20
QG.H19:Q20.EMar 2019/Aug 2020 Spread0.4250.4250.4250.425+0.010+2.35%set 19:21
QG.H19:Q21.EMar 2019/Aug 2021 Spread0.400.400.400.40+0.01+2.50%set 19:20
QG.H19:Q22.EMar 2019/Aug 2022 Spread0.350.350.350.350.000.00%set 19:20
QG.H19:U19.EMar 2019/Sep 2019 Spread0.4000.4000.4000.400+0.005+1.25%set 19:20
QG.H19:U20.EMar 2019/Sep 2020 Spread0.4250.4250.4250.425+0.005+1.18%set 19:20
QG.H19:U21.EMar 2019/Sep 2021 Spread0.4000.4000.4000.400+0.005+1.25%set 19:20
QG.H19:U22.EMar 2019/Sep 2022 Spread0.350.350.350.350.000.00%set 19:20
QG.H19:V19.EMar 2019/Oct 2019 Spread0.3750.3750.3750.375+0.005+1.33%set 19:20
QG.H19:V20.EMar 2019/Oct 2020 Spread0.4000.4000.4000.400+0.005+1.25%set 19:20
QG.H19:V21.EMar 2019/Oct 2021 Spread0.3750.3750.3750.375+0.005+1.33%set 19:20
QG.H19:V22.EMar 2019/Oct 2022 Spread0.3250.3250.3250.3250.0000.00%set 19:20
QG.H19:X19.EMar 2019/Nov 2019 Spread0.310.310.310.310.000.00%set 19:20
QG.H19:X20.EMar 2019/Nov 2020 Spread0.330.330.330.33+0.01+3.03%set 19:20
QG.H19:X21.EMar 2019/Nov 2021 Spread0.3000.3000.3000.300+0.005+1.67%set 19:20
QG.H19:X22.EMar 2019/Nov 2022 Spread0.250.250.250.250.000.00%set 19:20
QG.H19:Z19.EMar 2019/Dec 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 19:20
QG.H19:Z20.EMar 2019/Dec 2020 Spread0.1750.1750.1750.175+0.005+2.86%set 19:20
QG.H19:Z21.EMar 2019/Dec 2021 Spread0.1500.1500.1500.150+0.005+3.33%set 19:20
QG.H19:Z22.EMar 2019/Dec 2022 Spread0.0950.0950.0950.0950.0000.00%set 19:20
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:20
QG.J19:F21.EApr 2019/Jan 2021 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:20
QG.J19:F22.EApr 2019/Jan 2022 Spread-0.35-0.35-0.35-0.350.000.00%set 19:20
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 19:20
QG.J19:G21.EApr 2019/Feb 2021 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 19:20
QG.J19:G22.EApr 2019/Feb 2022 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:20
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.235-0.235-0.235-0.235+0.0100.00%set 19:20
QG.J19:H21.EApr 2019/Mar 2021 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 19:20
QG.J19:H22.EApr 2019/Mar 2022 Spread-0.27-0.27-0.27-0.270.000.00%set 19:20
QG.J19:J20.EApr 2019/Apr 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 19:20
QG.J19:J21.EApr 2019/Apr 2021 Spread0.0550.0550.0550.055+0.005+9.09%set 19:20
QG.J19:J22.EApr 2019/Apr 2022 Spread0.0250.0250.0250.0250.0000.00%set 19:20
QG.J19:K19.EApr 2019/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 19:20
QG.J19:K20.EApr 2019/May 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 19:20
QG.J19:K21.EApr 2019/May 2021 Spread0.0800.0800.0800.080+0.005+6.25%set 19:20
QG.J19:K22.EApr 2019/May 2022 Spread0.0450.0450.0450.0450.0000.00%set 19:20
QG.J19:M19.EApr 2019/Jun 2019 Spread0.0250.0250.0250.025+0.005+20.00%set 19:20
QG.J19:M20.EApr 2019/Jun 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 19:21
QG.J19:M21.EApr 2019/Jun 2021 Spread0.0550.0550.0550.0550.0000.00%set 19:20
QG.J19:M22.EApr 2019/Jun 2022 Spread0.020.020.020.020.000.00%set 19:20
QG.J19:N20.EApr 2019/Jul 2020 Spread0.0550.0550.0550.055+0.010+18.18%set 19:21
QG.J19:N21.EApr 2019/Jul 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:20
QG.J19:N22.EApr 2019/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QG.J19:Q20.EApr 2019/Aug 2020 Spread0.0450.0450.0450.045+0.010+22.22%set 19:20
QG.J19:Q21.EApr 2019/Aug 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 19:20
QG.J19:Q22.EApr 2019/Aug 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.J19:U19.EApr 2019/Sep 2019 Spread0.0200.0200.0200.020+0.005+25.00%set 19:20
QG.J19:U20.EApr 2019/Sep 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 19:20
QG.J19:U21.EApr 2019/Sep 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 19:20
QG.J19:U22.EApr 2019/Sep 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:20
QG.J19:V20.EApr 2019/Oct 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 19:21
QG.J19:V21.EApr 2019/Oct 2021 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:20
QG.J19:V22.EApr 2019/Oct 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:20
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:20
QG.J19:X20.EApr 2019/Nov 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 19:21
QG.J19:X21.EApr 2019/Nov 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:20
QG.J19:X22.EApr 2019/Nov 2022 Spread-0.13-0.13-0.13-0.130.000.00%set 19:20
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 19:20
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 19:21
QG.J19:Z21.EApr 2019/Dec 2021 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:20
QG.J19:Z22.EApr 2019/Dec 2022 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:20
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.365-0.365-0.365-0.3650.0000.00%set 19:21
QG.K19:F21.EMay 2019/Jan 2021 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 19:20
QG.K19:F22.EMay 2019/Jan 2022 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 19:20
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 19:21
QG.K19:G21.EMay 2019/Feb 2021 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 19:20
QG.K19:G22.EMay 2019/Feb 2022 Spread-0.37-0.37-0.37-0.370.000.00%set 19:20
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:21
QG.K19:H21.EMay 2019/Mar 2021 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 19:20
QG.K19:H22.EMay 2019/Mar 2022 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 19:20
QG.K19:J20.EMay 2019/Apr 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 19:21
QG.K19:J21.EMay 2019/Apr 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 19:20
QG.K19:J22.EMay 2019/Apr 2022 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:20
QG.K19:K20.EMay 2019/May 2020 Spread0.0550.0550.0550.0550.0000.00%set 19:21
QG.K19:K21.EMay 2019/May 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:20
QG.K19:K22.EMay 2019/May 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:20
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QG.K19:M20.EMay 2019/Jun 2020 Spread0.0350.0350.0350.035+0.005+14.29%set 19:21
QG.K19:M21.EMay 2019/Jun 2021 Spread0.010.010.010.010.000.00%set 19:20
QG.K19:M22.EMay 2019/Jun 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.K19:N20.EMay 2019/Jul 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:21
QG.K19:N21.EMay 2019/Jul 2021 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:20
QG.K19:N22.EMay 2019/Jul 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.K19:Q20.EMay 2019/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:21
QG.K19:Q21.EMay 2019/Aug 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.K19:Q22.EMay 2019/Aug 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.K19:U21.EMay 2019/Sep 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.K19:U22.EMay 2019/Sep 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:20
QG.K19:V20.EMay 2019/Oct 2020 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:21
QG.K19:V21.EMay 2019/Oct 2021 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:20
QG.K19:V22.EMay 2019/Oct 2022 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:20
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 19:20
QG.K19:X20.EMay 2019/Nov 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:21
QG.K19:X21.EMay 2019/Nov 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:20
QG.K19:X22.EMay 2019/Nov 2022 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:20
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 19:20
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 19:21
QG.K19:Z21.EMay 2019/Dec 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 19:21
QG.K19:Z22.EMay 2019/Dec 2022 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 19:20
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 19:21
QG.M19:F21.EJun 2019/Jan 2021 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 19:21
QG.M19:F22.EJun 2019/Jan 2022 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 19:20
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:21
QG.M19:G21.EJun 2019/Feb 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 19:21
QG.M19:G22.EJun 2019/Feb 2022 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:20
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 19:21
QG.M19:H21.EJun 2019/Mar 2021 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 19:21
QG.M19:H22.EJun 2019/Mar 2022 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:20
QG.M19:J20.EJun 2019/Apr 2020 Spread0.050.050.050.050.000.00%set 19:21
QG.M19:J21.EJun 2019/Apr 2021 Spread0.030.030.030.030.000.00%set 19:20
QG.M19:K20.EJun 2019/May 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 19:21
QG.M19:K21.EJun 2019/May 2021 Spread0.0550.0550.0550.0550.0000.00%set 19:20
QG.M19:K22.EJun 2019/May 2022 Spread0.0200.0200.0200.020-0.005-25.00%set 19:20
QG.M19:M20.EJun 2019/Jun 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 19:21
QG.M19:M21.EJun 2019/Jun 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:21
QG.M19:M22.EJun 2019/Jun 2022 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 19:20
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.M19:N20.EJun 2019/Jul 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 19:21
QG.M19:N21.EJun 2019/Jul 2021 Spread0.010.010.010.010.000.00%set 19:21
QG.M19:N22.EJun 2019/Jul 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:20
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.M19:Q20.EJun 2019/Aug 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 19:21
QG.M19:Q21.EJun 2019/Aug 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.M19:Q22.EJun 2019/Aug 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.M19:U20.EJun 2019/Sep 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 19:21
QG.M19:U21.EJun 2019/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.M19:U22.EJun 2019/Sep 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.M19:V20.EJun 2019/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:21
QG.M19:V21.EJun 2019/Oct 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.M19:V22.EJun 2019/Oct 2022 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:20
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 19:20
QG.M19:X20.EJun 2019/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:21
QG.M19:X21.EJun 2019/Nov 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:21
QG.M19:X22.EJun 2019/Nov 2022 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:20
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 19:20
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 19:21
QG.M19:Z21.EJun 2019/Dec 2021 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:21
QG.M19:Z22.EJun 2019/Dec 2022 Spread-0.310-0.310-0.310-0.310-0.0050.00%set 19:20
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 19:21
QG.N19:F21.EJul 2019/Jan 2021 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:21
QG.N19:F22.EJul 2019/Jan 2022 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:20
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:21
QG.N19:G21.EJul 2019/Feb 2021 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 19:21
QG.N19:G22.EJul 2019/Feb 2022 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:20
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 19:20
QG.N19:H21.EJul 2019/Mar 2021 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 19:21
QG.N19:H22.EJul 2019/Mar 2022 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 19:20
QG.N19:J20.EJul 2019/Apr 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 19:20
QG.N19:J21.EJul 2019/Apr 2021 Spread0.0550.0550.0550.055+0.005+9.09%set 19:21
QG.N19:J22.EJul 2019/Apr 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.N19:K20.EJul 2019/May 2020 Spread0.10.10.10.10.00.00%set 19:20
QG.N19:K21.EJul 2019/May 2021 Spread0.0800.0800.0800.080+0.005+6.25%set 19:21
QG.N19:K22.EJul 2019/May 2022 Spread0.0400.0400.0400.040-0.005-12.50%set 19:20
QG.N19:M20.EJul 2019/Jun 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 19:20
QG.N19:M21.EJul 2019/Jun 2021 Spread0.0550.0550.0550.0550.0000.00%set 19:21
QG.N19:M22.EJul 2019/Jun 2022 Spread0.0150.0150.0150.015-0.005-33.33%set 19:20
QG.N19:N20.EJul 2019/Jul 2020 Spread0.050.050.050.050.000.00%set 19:21
QG.N19:N21.EJul 2019/Jul 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:21
QG.N19:N22.EJul 2019/Jul 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.N19:Q20.EJul 2019/Aug 2020 Spread0.040.040.040.040.000.00%set 19:21
QG.N19:Q21.EJul 2019/Aug 2021 Spread0.0150.0150.0150.0150.0000.00%set 19:21
QG.N19:Q22.EJul 2019/Aug 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.N19:U19.EJul 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.N19:U20.EJul 2019/Sep 2020 Spread0.0450.0450.0450.0450.0000.00%set 19:21
QG.N19:U21.EJul 2019/Sep 2021 Spread0.020.020.020.020.000.00%set 19:21
QG.N19:U22.EJul 2019/Sep 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.N19:V20.EJul 2019/Oct 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 19:21
QG.N19:V21.EJul 2019/Oct 2021 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:21
QG.N19:V22.EJul 2019/Oct 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:20
QG.N19:X20.EJul 2019/Nov 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:21
QG.N19:X21.EJul 2019/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:21
QG.N19:X22.EJul 2019/Nov 2022 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:20
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:20
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 19:21
QG.N19:Z21.EJul 2019/Dec 2021 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:21
QG.N19:Z22.EJul 2019/Dec 2022 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:20
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:21
QG.Q19:F21.EAug 2019/Jan 2021 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 19:21
QG.Q19:F22.EAug 2019/Jan 2022 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:20
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:21
QG.Q19:G21.EAug 2019/Feb 2021 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 19:21
QG.Q19:G22.EAug 2019/Feb 2022 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:20
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 19:21
QG.Q19:H21.EAug 2019/Mar 2021 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 19:21
QG.Q19:H22.EAug 2019/Mar 2022 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 19:20
QG.Q19:J20.EAug 2019/Apr 2020 Spread0.0750.0750.0750.0750.0000.00%set 19:21
QG.Q19:J21.EAug 2019/Apr 2021 Spread0.0550.0550.0550.0550.0000.00%set 19:21
QG.Q19:J22.EAug 2019/Apr 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.Q19:K20.EAug 2019/May 2020 Spread0.10.10.10.10.00.00%set 19:21
QG.Q19:K21.EAug 2019/May 2021 Spread0.080.080.080.080.000.00%set 19:21
QG.Q19:K22.EAug 2019/May 2022 Spread0.0450.0450.0450.0450.0000.00%set 19:20
QG.Q19:M20.EAug 2019/Jun 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 19:21
QG.Q19:M21.EAug 2019/Jun 2021 Spread0.0550.0550.0550.0550.0000.00%set 19:21
QG.Q19:M22.EAug 2019/Jun 2022 Spread0.020.020.020.020.000.00%set 19:20
QG.Q19:N20.EAug 2019/Jul 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 19:21
QG.Q19:N21.EAug 2019/Jul 2021 Spread0.0350.0350.0350.0350.0000.00%set 19:20
QG.Q19:N22.EAug 2019/Jul 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 19:21
QG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0200.0200.0200.020+0.005+25.00%set 19:20
QG.Q19:Q22.EAug 2019/Aug 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.020.020.020.020.000.00%set 19:20
QG.Q19:U20.EAug 2019/Sep 2020 Spread0.0450.0450.0450.0450.0000.00%set 19:21
QG.Q19:U21.EAug 2019/Sep 2021 Spread0.020.020.020.020.000.00%set 19:20
QG.Q19:U22.EAug 2019/Sep 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.Q19:V20.EAug 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 19:21
QG.Q19:V21.EAug 2019/Oct 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.Q19:V22.EAug 2019/Oct 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:20
QG.Q19:X20.EAug 2019/Nov 2020 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:21
QG.Q19:X21.EAug 2019/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.Q19:X22.EAug 2019/Nov 2022 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:20
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:20
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:21
QG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 19:20
QG.Q19:Z22.EAug 2019/Dec 2022 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:20
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:20
QG.U19:F21.ESep 2019/Jan 2021 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:20
QG.U19:F22.ESep 2019/Jan 2022 Spread-0.365-0.365-0.365-0.3650.0000.00%set 19:20
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:20
QG.U19:G21.ESep 2019/Feb 2021 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:20
QG.U19:G22.ESep 2019/Feb 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 19:20
QG.U19:H21.ESep 2019/Mar 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 19:20
QG.U19:H22.ESep 2019/Mar 2022 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:20
QG.U19:J20.ESep 2019/Apr 2020 Spread0.0600.0600.0600.060+0.005+8.33%set 19:20
QG.U19:J21.ESep 2019/Apr 2021 Spread0.0350.0350.0350.0350.0000.00%set 19:20
QG.U19:J22.ESep 2019/Apr 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:20
QG.U19:K20.ESep 2019/May 2020 Spread0.0850.0850.0850.085+0.005+5.88%set 19:20
QG.U19:K21.ESep 2019/May 2021 Spread0.060.060.060.060.000.00%set 19:20
QG.U19:K22.ESep 2019/May 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.U19:M20.ESep 2019/Jun 2020 Spread0.060.060.060.060.000.00%set 19:20
QG.U19:M21.ESep 2019/Jun 2021 Spread0.040.040.040.040.000.00%set 19:20
QG.U19:N20.ESep 2019/Jul 2020 Spread0.0350.0350.0350.035+0.005+14.29%set 19:20
QG.U19:N21.ESep 2019/Jul 2021 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.U19:N22.ESep 2019/Jul 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U19:Q20.ESep 2019/Aug 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 19:20
QG.U19:Q22.ESep 2019/Aug 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.U19:U20.ESep 2019/Sep 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 19:20
QG.U19:U22.ESep 2019/Sep 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U19:V20.ESep 2019/Oct 2020 Spread0.0050.0050.0050.005+0.010+200.00%set 19:20
QG.U19:V21.ESep 2019/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:21
QG.U19:V22.ESep 2019/Oct 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:20
QG.U19:X20.ESep 2019/Nov 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:20
QG.U19:X21.ESep 2019/Nov 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.U19:X22.ESep 2019/Nov 2022 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:20
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:20
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:20
QG.U19:Z21.ESep 2019/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 19:20
QG.U19:Z22.ESep 2019/Dec 2022 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:20
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 19:20
QG.V19:F21.EOct 2019/Jan 2021 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:20
QG.V19:F22.EOct 2019/Jan 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 19:20
QG.V19:G21.EOct 2019/Feb 2021 Spread-0.29-0.29-0.29-0.290.000.00%set 19:20
QG.V19:G22.EOct 2019/Feb 2022 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 19:20
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:21
QG.V19:H21.EOct 2019/Mar 2021 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 19:21
QG.V19:H22.EOct 2019/Mar 2022 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:20
QG.V19:J20.EOct 2019/Apr 2020 Spread0.080.080.080.080.000.00%set 19:21
QG.V19:J21.EOct 2019/Apr 2021 Spread0.060.060.060.060.000.00%set 19:21
QG.V19:J22.EOct 2019/Apr 2022 Spread0.0300.0300.0300.030-0.005-16.67%set 19:20
QG.V19:K20.EOct 2019/May 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 19:21
QG.V19:K21.EOct 2019/May 2021 Spread0.0850.0850.0850.0850.0000.00%set 19:21
QG.V19:K22.EOct 2019/May 2022 Spread0.0500.0500.0500.050-0.005-10.00%set 19:20
QG.V19:M20.EOct 2019/Jun 2020 Spread0.0850.0850.0850.085+0.005+5.88%set 19:21
QG.V19:M21.EOct 2019/Jun 2021 Spread0.0650.0650.0650.065+0.005+7.69%set 19:21
QG.V19:M22.EOct 2019/Jun 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.V19:N20.EOct 2019/Jul 2020 Spread0.0600.0600.0600.060+0.005+8.33%set 19:21
QG.V19:N21.EOct 2019/Jul 2021 Spread0.040.040.040.040.000.00%set 19:21
QG.V19:N22.EOct 2019/Jul 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:20
QG.V19:Q20.EOct 2019/Aug 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 19:21
QG.V19:Q21.EOct 2019/Aug 2021 Spread0.0250.0250.0250.0250.0000.00%set 19:21
QG.V19:Q22.EOct 2019/Aug 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.V19:U20.EOct 2019/Sep 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 19:21
QG.V19:U21.EOct 2019/Sep 2021 Spread0.0250.0250.0250.0250.0000.00%set 19:20
QG.V19:U22.EOct 2019/Sep 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.V19:V20.EOct 2019/Oct 2020 Spread0.0250.0250.0250.0250.0000.00%set 19:20
QG.V19:V22.EOct 2019/Oct 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.V19:X20.EOct 2019/Nov 2020 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 19:21
QG.V19:X21.EOct 2019/Nov 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:20
QG.V19:X22.EOct 2019/Nov 2022 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:20
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 19:20
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 19:20
QG.V19:Z21.EOct 2019/Dec 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:20
QG.V19:Z22.EOct 2019/Dec 2022 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:20
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 19:20
QG.X19:F21.ENov 2019/Jan 2021 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 19:20
QG.X19:F22.ENov 2019/Jan 2022 Spread-0.28-0.28-0.28-0.280.000.00%set 19:20
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 19:20
QG.X19:G21.ENov 2019/Feb 2021 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 19:20
QG.X19:G22.ENov 2019/Feb 2022 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:20
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 19:20
QG.X19:H21.ENov 2019/Mar 2021 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 19:20
QG.X19:H22.ENov 2019/Mar 2022 Spread-0.2-0.2-0.2-0.20.00.00%set 19:20
QG.X19:J20.ENov 2019/Apr 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 19:20
QG.X19:J21.ENov 2019/Apr 2021 Spread0.120.120.120.120.000.00%set 19:20
QG.X19:J22.ENov 2019/Apr 2022 Spread0.0950.0950.0950.0950.0000.00%set 19:20
QG.X19:K20.ENov 2019/May 2020 Spread0.1700.1700.1700.170+0.005+2.94%set 19:20
QG.X19:K21.ENov 2019/May 2021 Spread0.1450.1450.1450.1450.0000.00%set 19:20
QG.X19:K22.ENov 2019/May 2022 Spread0.1100.1100.1100.110-0.005-4.55%set 19:20
QG.X19:M20.ENov 2019/Jun 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 19:20
QG.X19:M21.ENov 2019/Jun 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 19:20
QG.X19:M22.ENov 2019/Jun 2022 Spread0.0850.0850.0850.085-0.005-5.88%set 19:20
QG.X19:N20.ENov 2019/Jul 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 19:20
QG.X19:N21.ENov 2019/Jul 2021 Spread0.10.10.10.10.00.00%set 19:20
QG.X19:N22.ENov 2019/Jul 2022 Spread0.060.060.060.060.000.00%set 19:20
QG.X19:Q20.ENov 2019/Aug 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 19:20
QG.X19:Q21.ENov 2019/Aug 2021 Spread0.0850.0850.0850.0850.0000.00%set 19:20
QG.X19:Q22.ENov 2019/Aug 2022 Spread0.040.040.040.040.000.00%set 19:20
QG.X19:U20.ENov 2019/Sep 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 19:20
QG.X19:U21.ENov 2019/Sep 2021 Spread0.0900.0900.0900.090+0.005+5.56%set 19:20
QG.X19:U22.ENov 2019/Sep 2022 Spread0.040.040.040.040.000.00%set 19:20
QG.X19:V20.ENov 2019/Oct 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 19:20
QG.X19:V21.ENov 2019/Oct 2021 Spread0.060.060.060.060.000.00%set 19:20
QG.X19:V22.ENov 2019/Oct 2022 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.X19:X20.ENov 2019/Nov 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 19:20
QG.X19:X21.ENov 2019/Nov 2021 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:20
QG.X19:X22.ENov 2019/Nov 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:20
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:20
QG.X19:Z21.ENov 2019/Dec 2021 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:20
QG.X19:Z22.ENov 2019/Dec 2022 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:20
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.Z19:F21.EDec 2019/Jan 2021 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:20
QG.Z19:F22.EDec 2019/Jan 2022 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:20
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:20
QG.Z19:G21.EDec 2019/Feb 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.Z19:G22.EDec 2019/Feb 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.Z19:H20.EDec 2019/Mar 2020 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:20
QG.Z19:H21.EDec 2019/Mar 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:21
QG.Z19:H22.EDec 2019/Mar 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.290.290.290.290.000.00%set 19:20
QG.Z19:J21.EDec 2019/Apr 2021 Spread0.270.270.270.270.000.00%set 19:21
QG.Z19:J22.EDec 2019/Apr 2022 Spread0.2400.2400.2400.240-0.005-2.08%set 19:20
QG.Z19:K20.EDec 2019/May 2020 Spread0.3200.3200.3200.320+0.005+1.56%set 19:20
QG.Z19:K21.EDec 2019/May 2021 Spread0.2950.2950.2950.2950.0000.00%set 19:21
QG.Z19:K22.EDec 2019/May 2022 Spread0.2600.2600.2600.260-0.005-1.92%set 19:20
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.2950.2950.2950.295+0.005+1.69%set 19:20
QG.Z19:M21.EDec 2019/Jun 2021 Spread0.2750.2750.2750.275+0.005+1.82%set 19:21
QG.Z19:M22.EDec 2019/Jun 2022 Spread0.2350.2350.2350.235-0.005-2.13%set 19:20
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.2700.2700.2700.270+0.005+1.85%set 19:20
QG.Z19:N21.EDec 2019/Jul 2021 Spread0.250.250.250.250.000.00%set 19:21
QG.Z19:N22.EDec 2019/Jul 2022 Spread0.2050.2050.2050.205-0.005-2.44%set 19:20
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2600.2600.2600.260+0.005+1.92%set 19:20
QG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2350.2350.2350.2350.0000.00%set 19:21
QG.Z19:Q22.EDec 2019/Aug 2022 Spread0.1850.1850.1850.185-0.005-2.70%set 19:20
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.2650.2650.2650.265+0.005+1.89%set 19:20
QG.Z19:U21.EDec 2019/Sep 2021 Spread0.2350.2350.2350.2350.0000.00%set 19:21
QG.Z19:U22.EDec 2019/Sep 2022 Spread0.1850.1850.1850.185-0.005-2.70%set 19:20
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.2350.2350.2350.2350.0000.00%set 19:20
QG.Z19:V21.EDec 2019/Oct 2021 Spread0.210.210.210.210.000.00%set 19:21
QG.Z19:V22.EDec 2019/Oct 2022 Spread0.1600.1600.1600.160-0.005-3.12%set 19:20
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 19:20
QG.Z19:X21.EDec 2019/Nov 2021 Spread0.1350.1350.1350.1350.0000.00%set 19:21
QG.Z19:X22.EDec 2019/Nov 2022 Spread0.0850.0850.0850.085-0.005-5.88%set 19:20
QG.Z19:Z20.EDec 2019/Dec 2020 Spread0.010.010.010.010.000.00%set 19:20
QG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:21
QG.Z19:Z22.EDec 2019/Dec 2022 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:20
QG.F20:F22.EJan 2020/Jan 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.F20:G20.EJan 2020/Feb 2020 Spread0.0250.0250.0250.0250.0000.00%set 19:20
QG.F20:G21.EJan 2020/Feb 2021 Spread0.020.020.020.020.000.00%set 19:21
QG.F20:G22.EJan 2020/Feb 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.F20:H20.EJan 2020/Mar 2020 Spread0.080.080.080.080.000.00%set 19:20
QG.F20:H21.EJan 2020/Mar 2021 Spread0.0750.0750.0750.0750.0000.00%set 19:21
QG.F20:H22.EJan 2020/Mar 2022 Spread0.0450.0450.0450.045-0.005-11.11%set 19:20
QG.F20:J20.EJan 2020/Apr 2020 Spread0.3950.3950.3950.395+0.005+1.27%set 19:20
QG.F20:J21.EJan 2020/Apr 2021 Spread0.370.370.370.370.000.00%set 19:21
QG.F20:J22.EJan 2020/Apr 2022 Spread0.3400.3400.3400.340-0.005-1.47%set 19:20
QG.F20:K20.EJan 2020/May 2020 Spread0.4200.4200.4200.420+0.005+1.19%set 19:20
QG.F20:K21.EJan 2020/May 2021 Spread0.3950.3950.3950.3950.0000.00%set 19:21
QG.F20:K22.EJan 2020/May 2022 Spread0.3600.3600.3600.360-0.005-1.39%set 19:20
QG.F20:M20.EJan 2020/Jun 2020 Spread0.3950.3950.3950.3950.0000.00%set 19:20
QG.F20:M21.EJan 2020/Jun 2021 Spread0.3750.3750.3750.3750.0000.00%set 19:21
QG.F20:M22.EJan 2020/Jun 2022 Spread0.3350.3350.3350.335-0.005-1.49%set 19:20
QG.F20:N20.EJan 2020/Jul 2020 Spread0.370.370.370.370.000.00%set 19:20
QG.F20:N21.EJan 2020/Jul 2021 Spread0.350.350.350.350.000.00%set 19:21
QG.F20:N22.EJan 2020/Jul 2022 Spread0.3100.3100.3100.310-0.005-1.61%set 19:20
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.360.360.360.360.000.00%set 19:21
QG.F20:Q21.EJan 2020/Aug 2021 Spread0.3350.3350.3350.3350.0000.00%set 19:21
QG.F20:Q22.EJan 2020/Aug 2022 Spread0.2900.2900.2900.290-0.005-1.72%set 19:20
QG.F20:U20.EJan 2020/Sep 2020 Spread0.3650.3650.3650.365+0.005+1.37%set 19:21
QG.F20:U21.EJan 2020/Sep 2021 Spread0.3350.3350.3350.3350.0000.00%set 19:21
QG.F20:U22.EJan 2020/Sep 2022 Spread0.2900.2900.2900.290-0.005-1.72%set 19:20
QG.F20:V20.EJan 2020/Oct 2020 Spread0.3400.3400.3400.340+0.005+1.47%set 19:21
QG.F20:V21.EJan 2020/Oct 2021 Spread0.310.310.310.310.000.00%set 19:21
QG.F20:V22.EJan 2020/Oct 2022 Spread0.2600.2600.2600.260-0.005-1.92%set 19:20
QG.F20:X20.EJan 2020/Nov 2020 Spread0.2650.2650.2650.2650.0000.00%set 19:20
QG.F20:X21.EJan 2020/Nov 2021 Spread0.2350.2350.2350.235-0.005-2.13%set 19:20
QG.F20:X22.EJan 2020/Nov 2022 Spread0.1850.1850.1850.185-0.005-2.70%set 19:20
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 19:20
QG.F20:Z21.EJan 2020/Dec 2021 Spread0.0850.0850.0850.0850.0000.00%set 19:20
QG.F20:Z22.EJan 2020/Dec 2022 Spread0.0350.0350.0350.035-0.005-14.29%set 19:20
QG.G20:F21.EFeb 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.G20:F22.EFeb 2020/Jan 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.G20:G22.EFeb 2020/Feb 2022 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:20
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.0550.0550.0550.0550.0000.00%set 19:20
QG.G20:H21.EFeb 2020/Mar 2021 Spread0.050.050.050.050.000.00%set 19:21
QG.G20:H22.EFeb 2020/Mar 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.370.370.370.370.000.00%set 19:20
QG.G20:J21.EFeb 2020/Apr 2021 Spread0.3450.3450.3450.345-0.005-1.45%set 19:21
QG.G20:J22.EFeb 2020/Apr 2022 Spread0.3200.3200.3200.320-0.005-1.56%set 19:20
QG.G20:K20.EFeb 2020/May 2020 Spread0.3950.3950.3950.3950.0000.00%set 19:20
QG.G20:K21.EFeb 2020/May 2021 Spread0.3700.3700.3700.370-0.005-1.35%set 19:21
QG.G20:K22.EFeb 2020/May 2022 Spread0.3350.3350.3350.335-0.005-1.49%set 19:20
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.370.370.370.370.000.00%set 19:20
QG.G20:M21.EFeb 2020/Jun 2021 Spread0.350.350.350.350.000.00%set 19:20
QG.G20:M22.EFeb 2020/Jun 2022 Spread0.3100.3100.3100.310-0.005-1.61%set 19:20
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.3450.3450.3450.3450.0000.00%set 19:20
QG.G20:N21.EFeb 2020/Jul 2021 Spread0.3250.3250.3250.325-0.005-1.54%set 19:20
QG.G20:N22.EFeb 2020/Jul 2022 Spread0.2850.2850.2850.285-0.005-1.75%set 19:20
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3350.3350.3350.3350.0000.00%set 19:20
QG.G20:Q21.EFeb 2020/Aug 2021 Spread0.310.310.310.310.000.00%set 19:20
QG.G20:Q22.EFeb 2020/Aug 2022 Spread0.2650.2650.2650.265-0.005-1.89%set 19:20
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.340.340.340.340.000.00%set 19:20
QG.G20:U21.EFeb 2020/Sep 2021 Spread0.3150.3150.3150.3150.0000.00%set 19:20
QG.G20:U22.EFeb 2020/Sep 2022 Spread0.2650.2650.2650.265-0.005-1.89%set 19:20
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.3150.3150.3150.3150.0000.00%set 19:20
QG.G20:V21.EFeb 2020/Oct 2021 Spread0.2850.2850.2850.285-0.005-1.75%set 19:20
QG.G20:V22.EFeb 2020/Oct 2022 Spread0.2400.2400.2400.240-0.005-2.08%set 19:20
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.240.240.240.240.000.00%set 19:21
QG.G20:X21.EFeb 2020/Nov 2021 Spread0.2150.2150.2150.2150.0000.00%set 19:20
QG.G20:X22.EFeb 2020/Nov 2022 Spread0.1650.1650.1650.165-0.005-3.03%set 19:20
QG.G20:Z20.EFeb 2020/Dec 2020 Spread0.090.090.090.090.000.00%set 19:21
QG.G20:Z21.EFeb 2020/Dec 2021 Spread0.0600.0600.0600.060-0.005-8.33%set 19:20
QG.G20:Z22.EFeb 2020/Dec 2022 Spread0.0100.0100.0100.010-0.005-50.00%set 19:20
QG.H20:F21.EMar 2020/Jan 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.H20:F22.EMar 2020/Jan 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.H20:G21.EMar 2020/Feb 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.H20:G22.EMar 2020/Feb 2022 Spread-0.09-0.09-0.09-0.09-0.010.00%set 19:20
QG.H20:H21.EMar 2020/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.H20:H22.EMar 2020/Mar 2022 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:20
QG.H20:J20.EMar 2020/Apr 2020 Spread0.3150.3150.3150.3150.0000.00%set 19:21
QG.H20:J21.EMar 2020/Apr 2021 Spread0.2900.2900.2900.290-0.005-1.72%set 19:20
QG.H20:J22.EMar 2020/Apr 2022 Spread0.260.260.260.26-0.01-3.85%set 19:20
QG.H20:K20.EMar 2020/May 2020 Spread0.340.340.340.340.000.00%set 19:21
QG.H20:K21.EMar 2020/May 2021 Spread0.3150.3150.3150.315-0.005-1.59%set 19:20
QG.H20:K22.EMar 2020/May 2022 Spread0.2800.2800.2800.280-0.005-1.79%set 19:20
QG.H20:M20.EMar 2020/Jun 2020 Spread0.3150.3150.3150.3150.0000.00%set 19:20
QG.H20:M21.EMar 2020/Jun 2021 Spread0.2950.2950.2950.2950.0000.00%set 19:20
QG.H20:M22.EMar 2020/Jun 2022 Spread0.2550.2550.2550.255-0.005-1.96%set 19:20
QG.H20:N20.EMar 2020/Jul 2020 Spread0.290.290.290.290.000.00%set 19:20
QG.H20:N21.EMar 2020/Jul 2021 Spread0.2700.2700.2700.270-0.005-1.85%set 19:20
QG.H20:N22.EMar 2020/Jul 2022 Spread0.2300.2300.2300.230-0.005-2.17%set 19:20
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.280.280.280.280.000.00%set 19:20
QG.H20:Q21.EMar 2020/Aug 2021 Spread0.2550.2550.2550.2550.0000.00%set 19:20
QG.H20:Q22.EMar 2020/Aug 2022 Spread0.2100.2100.2100.210-0.005-2.38%set 19:20
QG.H20:U20.EMar 2020/Sep 2020 Spread0.2850.2850.2850.2850.0000.00%set 19:20
QG.H20:U21.EMar 2020/Sep 2021 Spread0.2550.2550.2550.255-0.005-1.96%set 19:20
QG.H20:U22.EMar 2020/Sep 2022 Spread0.2100.2100.2100.210-0.005-2.38%set 19:20
QG.H20:V20.EMar 2020/Oct 2020 Spread0.260.260.260.260.000.00%set 19:20
QG.H20:V21.EMar 2020/Oct 2021 Spread0.2300.2300.2300.230-0.005-2.17%set 19:20
QG.H20:V22.EMar 2020/Oct 2022 Spread0.180.180.180.18-0.01-5.56%set 19:20
QG.H20:X20.EMar 2020/Nov 2020 Spread0.1850.1850.1850.1850.0000.00%set 19:20
QG.H20:X21.EMar 2020/Nov 2021 Spread0.1550.1550.1550.155-0.005-3.23%set 19:20
QG.H20:X22.EMar 2020/Nov 2022 Spread0.1050.1050.1050.105-0.010-9.52%set 19:20
QG.H20:Z20.EMar 2020/Dec 2020 Spread0.0350.0350.0350.0350.0000.00%set 19:21
QG.H20:Z21.EMar 2020/Dec 2021 Spread0.0050.0050.0050.005-0.005-100.00%set 19:20
QG.H20:Z22.EMar 2020/Dec 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:20
QG.J20:F21.EApr 2020/Jan 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 19:20
QG.J20:F22.EApr 2020/Jan 2022 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 19:20
QG.J20:G21.EApr 2020/Feb 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 19:20
QG.J20:G22.EApr 2020/Feb 2022 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 19:20
QG.J20:H21.EApr 2020/Mar 2021 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:20
QG.J20:H22.EApr 2020/Mar 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.J20:J21.EApr 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QG.J20:J22.EApr 2020/Apr 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.J20:K20.EApr 2020/May 2020 Spread0.0250.0250.0250.0250.0000.00%set 19:21
QG.J20:K21.EApr 2020/May 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:20
QG.J20:K22.EApr 2020/May 2022 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:20
QG.J20:M20.EApr 2020/Jun 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:21
QG.J20:M21.EApr 2020/Jun 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:20
QG.J20:M22.EApr 2020/Jun 2022 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:20
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:21
QG.J20:N21.EApr 2020/Jul 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:20
QG.J20:N22.EApr 2020/Jul 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:20
QG.J20:Q21.EApr 2020/Aug 2021 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:20
QG.J20:Q22.EApr 2020/Aug 2022 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:20
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QG.J20:U21.EApr 2020/Sep 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:21
QG.J20:U22.EApr 2020/Sep 2022 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:20
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:21
QG.J20:V21.EApr 2020/Oct 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.J20:V22.EApr 2020/Oct 2022 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:20
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 19:21
QG.J20:X21.EApr 2020/Nov 2021 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:20
QG.J20:X22.EApr 2020/Nov 2022 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:20
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 19:21
QG.J20:Z21.EApr 2020/Dec 2021 Spread-0.310-0.310-0.310-0.310-0.0050.00%set 19:20
QG.J20:Z22.EApr 2020/Dec 2022 Spread-0.36-0.36-0.36-0.36-0.010.00%set 19:20
QG.K20:F21.EMay 2020/Jan 2021 Spread-0.42-0.42-0.42-0.420.000.00%set 19:20
QG.K20:F22.EMay 2020/Jan 2022 Spread-0.450-0.450-0.450-0.450-0.0050.00%set 19:20
QG.K20:G21.EMay 2020/Feb 2021 Spread-0.395-0.395-0.395-0.3950.0000.00%set 19:20
QG.K20:G22.EMay 2020/Feb 2022 Spread-0.43-0.43-0.43-0.43-0.010.00%set 19:20
QG.K20:H21.EMay 2020/Mar 2021 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:20
QG.K20:H22.EMay 2020/Mar 2022 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 19:20
QG.K20:J21.EMay 2020/Apr 2021 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.K20:J22.EMay 2020/Apr 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.K20:K21.EMay 2020/May 2021 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.K20:K22.EMay 2020/May 2022 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:20
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.K20:M21.EMay 2020/Jun 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.K20:M22.EMay 2020/Jun 2022 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 19:20
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:20
QG.K20:N21.EMay 2020/Jul 2021 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:20
QG.K20:N22.EMay 2020/Jul 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.K20:Q21.EMay 2020/Aug 2021 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.K20:Q22.EMay 2020/Aug 2022 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:20
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:21
QG.K20:U21.EMay 2020/Sep 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.K20:U22.EMay 2020/Sep 2022 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:20
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:21
QG.K20:V21.EMay 2020/Oct 2021 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.K20:V22.EMay 2020/Oct 2022 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 19:20
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:21
QG.K20:X21.EMay 2020/Nov 2021 Spread-0.18-0.18-0.18-0.180.000.00%set 19:21
QG.K20:X22.EMay 2020/Nov 2022 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 19:20
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:21
QG.K20:Z21.EMay 2020/Dec 2021 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 19:21
QG.K20:Z22.EMay 2020/Dec 2022 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 19:20
QG.M20:F21.EJun 2020/Jan 2021 Spread-0.395-0.395-0.395-0.3950.0000.00%set 19:21
QG.M20:F22.EJun 2020/Jan 2022 Spread-0.43-0.43-0.43-0.43-0.010.00%set 19:20
QG.M20:G21.EJun 2020/Feb 2021 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:21
QG.M20:G22.EJun 2020/Feb 2022 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:20
QG.M20:H21.EJun 2020/Mar 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 19:21
QG.M20:H22.EJun 2020/Mar 2022 Spread-0.35-0.35-0.35-0.35-0.010.00%set 19:20
QG.M20:J21.EJun 2020/Apr 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:21
QG.M20:J22.EJun 2020/Apr 2022 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 19:20
QG.M20:K22.EJun 2020/May 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:20
QG.M20:M21.EJun 2020/Jun 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QG.M20:M22.EJun 2020/Jun 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:20
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:21
QG.M20:N21.EJun 2020/Jul 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:21
QG.M20:N22.EJun 2020/Jul 2022 Spread-0.09-0.09-0.09-0.09-0.010.00%set 19:20
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:21
QG.M20:Q21.EJun 2020/Aug 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:21
QG.M20:Q22.EJun 2020/Aug 2022 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:20
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:21
QG.M20:U21.EJun 2020/Sep 2021 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:21
QG.M20:U22.EJun 2020/Sep 2022 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:20
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:21
QG.M20:V21.EJun 2020/Oct 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:21
QG.M20:V22.EJun 2020/Oct 2022 Spread-0.135-0.135-0.135-0.135-0.0100.00%set 19:20
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 19:21
QG.M20:X21.EJun 2020/Nov 2021 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 19:21
QG.M20:X22.EJun 2020/Nov 2022 Spread-0.21-0.21-0.21-0.21-0.010.00%set 19:20
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:21
QG.M20:Z21.EJun 2020/Dec 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 19:21
QG.M20:Z22.EJun 2020/Dec 2022 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 19:20
QG.N20:F21.EJul 2020/Jan 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 19:21
QG.N20:F22.EJul 2020/Jan 2022 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 19:20
QG.N20:G21.EJul 2020/Feb 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 19:21
QG.N20:G22.EJul 2020/Feb 2022 Spread-0.38-0.38-0.38-0.38-0.010.00%set 19:20
QG.N20:H21.EJul 2020/Mar 2021 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:21
QG.N20:H22.EJul 2020/Mar 2022 Spread-0.325-0.325-0.325-0.325-0.0100.00%set 19:20
QG.N20:J22.EJul 2020/Apr 2022 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:20
QG.N20:K21.EJul 2020/May 2021 Spread0.0250.0250.0250.025-0.005-20.00%set 19:21
QG.N20:K22.EJul 2020/May 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.N20:M21.EJul 2020/Jun 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:21
QG.N20:M22.EJul 2020/Jun 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:20
QG.N20:N21.EJul 2020/Jul 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:21
QG.N20:N22.EJul 2020/Jul 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:20
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QG.N20:Q21.EJul 2020/Aug 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:21
QG.N20:Q22.EJul 2020/Aug 2022 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:20
QG.N20:U20.EJul 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:21
QG.N20:U21.EJul 2020/Sep 2021 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:21
QG.N20:U22.EJul 2020/Sep 2022 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 19:20
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:21
QG.N20:V21.EJul 2020/Oct 2021 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:21
QG.N20:V22.EJul 2020/Oct 2022 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:20
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:21
QG.N20:X21.EJul 2020/Nov 2021 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:20
QG.N20:X22.EJul 2020/Nov 2022 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 19:20
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:21
QG.N20:Z21.EJul 2020/Dec 2021 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:20
QG.N20:Z22.EJul 2020/Dec 2022 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 19:20
QG.Q20:F21.EAug 2020/Jan 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 19:20
QG.Q20:F22.EAug 2020/Jan 2022 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 19:20
QG.Q20:G21.EAug 2020/Feb 2021 Spread-0.34-0.34-0.34-0.340.000.00%set 19:21
QG.Q20:G22.EAug 2020/Feb 2022 Spread-0.37-0.37-0.37-0.37-0.010.00%set 19:20
QG.Q20:H21.EAug 2020/Mar 2021 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:21
QG.Q20:H22.EAug 2020/Mar 2022 Spread-0.315-0.315-0.315-0.315-0.0100.00%set 19:20
QG.Q20:J21.EAug 2020/Apr 2021 Spread0.0100.0100.0100.010-0.005-50.00%set 19:20
QG.Q20:J22.EAug 2020/Apr 2022 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:20
QG.Q20:K21.EAug 2020/May 2021 Spread0.0350.0350.0350.035-0.005-14.29%set 19:20
QG.Q20:M21.EAug 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.Q20:M22.EAug 2020/Jun 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.Q20:N21.EAug 2020/Jul 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.Q20:N22.EAug 2020/Jul 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.Q20:Q22.EAug 2020/Aug 2022 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:20
QG.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:21
QG.Q20:U21.EAug 2020/Sep 2021 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.Q20:U22.EAug 2020/Sep 2022 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:20
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QG.Q20:V21.EAug 2020/Oct 2021 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.Q20:V22.EAug 2020/Oct 2022 Spread-0.10-0.10-0.10-0.10-0.010.00%set 19:20
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:20
QG.Q20:X21.EAug 2020/Nov 2021 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:20
QG.Q20:X22.EAug 2020/Nov 2022 Spread-0.175-0.175-0.175-0.175-0.0100.00%set 19:20
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:20
QG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 19:20
QG.Q20:Z22.EAug 2020/Dec 2022 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:20
QG.U20:F21.ESep 2020/Jan 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 19:20
QG.U20:F22.ESep 2020/Jan 2022 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 19:20
QG.U20:G21.ESep 2020/Feb 2021 Spread-0.34-0.34-0.34-0.340.000.00%set 19:20
QG.U20:G22.ESep 2020/Feb 2022 Spread-0.375-0.375-0.375-0.375-0.0100.00%set 19:20
QG.U20:H21.ESep 2020/Mar 2021 Spread-0.29-0.29-0.29-0.290.000.00%set 19:20
QG.U20:H22.ESep 2020/Mar 2022 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 19:20
QG.U20:J21.ESep 2020/Apr 2021 Spread0.0050.0050.0050.005-0.005-100.00%set 19:20
QG.U20:J22.ESep 2020/Apr 2022 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:20
QG.U20:K21.ESep 2020/May 2021 Spread0.0300.0300.0300.030-0.005-16.67%set 19:20
QG.U20:K22.ESep 2020/May 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:20
QG.U20:M21.ESep 2020/Jun 2021 Spread0.010.010.010.010.000.00%set 19:20
QG.U20:M22.ESep 2020/Jun 2022 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:20
QG.U20:N21.ESep 2020/Jul 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:20
QG.U20:N22.ESep 2020/Jul 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.U20:Q21.ESep 2020/Aug 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.U20:Q22.ESep 2020/Aug 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.U20:U21.ESep 2020/Sep 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U20:U22.ESep 2020/Sep 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U20:V21.ESep 2020/Oct 2021 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.U20:V22.ESep 2020/Oct 2022 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:20
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.U20:X21.ESep 2020/Nov 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:20
QG.U20:X22.ESep 2020/Nov 2022 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:20
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 19:20
QG.U20:Z21.ESep 2020/Dec 2021 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:20
QG.U20:Z22.ESep 2020/Dec 2022 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 19:20
QG.V20:F21.EOct 2020/Jan 2021 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:20
QG.V20:F22.EOct 2020/Jan 2022 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 19:20
QG.V20:G21.EOct 2020/Feb 2021 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:20
QG.V20:G22.EOct 2020/Feb 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.V20:H21.EOct 2020/Mar 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 19:20
QG.V20:H22.EOct 2020/Mar 2022 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:20
QG.V20:J21.EOct 2020/Apr 2021 Spread0.0350.0350.0350.0350.0000.00%set 19:20
QG.V20:J22.EOct 2020/Apr 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:20
QG.V20:K21.EOct 2020/May 2021 Spread0.060.060.060.060.000.00%set 19:20
QG.V20:K22.EOct 2020/May 2022 Spread0.020.020.020.02-0.01-50.00%set 19:20
QG.V20:M21.EOct 2020/Jun 2021 Spread0.0350.0350.0350.035-0.005-14.29%set 19:20
QG.V20:M22.EOct 2020/Jun 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:20
QG.V20:N21.EOct 2020/Jul 2021 Spread0.0150.0150.0150.0150.0000.00%set 19:20
QG.V20:N22.EOct 2020/Jul 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.V20:Q21.EOct 2020/Aug 2021 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 19:20
QG.V20:Q22.EOct 2020/Aug 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.V20:U22.EOct 2020/Sep 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.V20:V21.EOct 2020/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.V20:V22.EOct 2020/Oct 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:21
QG.V20:X21.EOct 2020/Nov 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.V20:X22.EOct 2020/Nov 2022 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:20
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:21
QG.V20:Z21.EOct 2020/Dec 2021 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:20
QG.V20:Z22.EOct 2020/Dec 2022 Spread-0.305-0.305-0.305-0.305-0.0100.00%set 19:20
QG.X20:F21.ENov 2020/Jan 2021 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:20
QG.X20:F22.ENov 2020/Jan 2022 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:20
QG.X20:G21.ENov 2020/Feb 2021 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:20
QG.X20:G22.ENov 2020/Feb 2022 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 19:20
QG.X20:H21.ENov 2020/Mar 2021 Spread-0.19-0.19-0.19-0.190.000.00%set 19:20
QG.X20:H22.ENov 2020/Mar 2022 Spread-0.22-0.22-0.22-0.22-0.010.00%set 19:20
QG.X20:J21.ENov 2020/Apr 2021 Spread0.1050.1050.1050.105-0.005-4.76%set 19:20
QG.X20:J22.ENov 2020/Apr 2022 Spread0.0750.0750.0750.075-0.010-13.33%set 19:20
QG.X20:K21.ENov 2020/May 2021 Spread0.1300.1300.1300.130-0.005-3.85%set 19:20
QG.X20:K22.ENov 2020/May 2022 Spread0.0950.0950.0950.095-0.005-5.26%set 19:20
QG.X20:M21.ENov 2020/Jun 2021 Spread0.110.110.110.110.000.00%set 19:20
QG.X20:M22.ENov 2020/Jun 2022 Spread0.0700.0700.0700.070-0.005-7.14%set 19:20
QG.X20:N21.ENov 2020/Jul 2021 Spread0.0850.0850.0850.085-0.005-5.88%set 19:20
QG.X20:N22.ENov 2020/Jul 2022 Spread0.0450.0450.0450.045-0.005-11.11%set 19:20
QG.X20:Q21.ENov 2020/Aug 2021 Spread0.070.070.070.070.000.00%set 19:20
QG.X20:Q22.ENov 2020/Aug 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.X20:U21.ENov 2020/Sep 2021 Spread0.0700.0700.0700.070-0.005-7.14%set 19:20
QG.X20:U22.ENov 2020/Sep 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.X20:V21.ENov 2020/Oct 2021 Spread0.0450.0450.0450.045-0.005-11.11%set 19:20
QG.X20:V22.ENov 2020/Oct 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:20
QG.X20:X21.ENov 2020/Nov 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.X20:X22.ENov 2020/Nov 2022 Spread-0.08-0.08-0.08-0.08-0.010.00%set 19:20
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 19:20
QG.X20:Z21.ENov 2020/Dec 2021 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 19:20
QG.X20:Z22.ENov 2020/Dec 2022 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 19:20
QG.Z20:F21.EDec 2020/Jan 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 19:20
QG.Z20:F22.EDec 2020/Jan 2022 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 19:20
QG.Z20:G21.EDec 2020/Feb 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 19:20
QG.Z20:G22.EDec 2020/Feb 2022 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 19:20
QG.Z20:H21.EDec 2020/Mar 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:20
QG.Z20:H22.EDec 2020/Mar 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:20
QG.Z20:J21.EDec 2020/Apr 2021 Spread0.260.260.260.260.000.00%set 19:20
QG.Z20:J22.EDec 2020/Apr 2022 Spread0.2300.2300.2300.230-0.005-2.17%set 19:20
QG.Z20:K21.EDec 2020/May 2021 Spread0.2850.2850.2850.2850.0000.00%set 19:20
QG.Z20:K22.EDec 2020/May 2022 Spread0.2450.2450.2450.245-0.010-4.08%set 19:20
QG.Z20:M21.EDec 2020/Jun 2021 Spread0.2600.2600.2600.260-0.005-1.92%set 19:20
QG.Z20:M22.EDec 2020/Jun 2022 Spread0.220.220.220.22-0.01-4.55%set 19:20
QG.Z20:N21.EDec 2020/Jul 2021 Spread0.240.240.240.240.000.00%set 19:20
QG.Z20:N22.EDec 2020/Jul 2022 Spread0.1950.1950.1950.195-0.005-2.56%set 19:20
QG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2200.2200.2200.220-0.005-2.27%set 19:20
QG.Z20:Q22.EDec 2020/Aug 2022 Spread0.1750.1750.1750.175-0.005-2.86%set 19:20
QG.Z20:U21.EDec 2020/Sep 2021 Spread0.2250.2250.2250.2250.0000.00%set 19:20
QG.Z20:U22.EDec 2020/Sep 2022 Spread0.1750.1750.1750.175-0.005-2.86%set 19:20
QG.Z20:V21.EDec 2020/Oct 2021 Spread0.20.20.20.20.00.00%set 19:20
QG.Z20:V22.EDec 2020/Oct 2022 Spread0.1500.1500.1500.150-0.005-3.33%set 19:20
QG.Z20:X21.EDec 2020/Nov 2021 Spread0.1250.1250.1250.1250.0000.00%set 19:20
QG.Z20:X22.EDec 2020/Nov 2022 Spread0.0750.0750.0750.075-0.005-6.67%set 19:20
QG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.Z20:Z22.EDec 2020/Dec 2022 Spread-0.08-0.08-0.08-0.08-0.010.00%set 19:20
QG.F21:F22.EJan 2021/Jan 2022 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:20
QG.F21:G21.EJan 2021/Feb 2021 Spread0.020.020.020.020.000.00%set 19:20
QG.F21:G22.EJan 2021/Feb 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.F21:H21.EJan 2021/Mar 2021 Spread0.0750.0750.0750.0750.0000.00%set 19:21
QG.F21:H22.EJan 2021/Mar 2022 Spread0.0450.0450.0450.045-0.010-22.22%set 19:20
QG.F21:J21.EJan 2021/Apr 2021 Spread0.370.370.370.370.000.00%set 19:20
QG.F21:J22.EJan 2021/Apr 2022 Spread0.340.340.340.34-0.01-2.94%set 19:20
QG.F21:K21.EJan 2021/May 2021 Spread0.3950.3950.3950.3950.0000.00%set 19:20
QG.F21:K22.EJan 2021/May 2022 Spread0.3600.3600.3600.360-0.005-1.39%set 19:20
QG.F21:M21.EJan 2021/Jun 2021 Spread0.3750.3750.3750.3750.0000.00%set 19:20
QG.F21:M22.EJan 2021/Jun 2022 Spread0.3350.3350.3350.335-0.005-1.49%set 19:20
QG.F21:N21.EJan 2021/Jul 2021 Spread0.350.350.350.350.000.00%set 19:20
QG.F21:N22.EJan 2021/Jul 2022 Spread0.3050.3050.3050.305-0.010-3.28%set 19:20
QG.F21:Q21.EJan 2021/Aug 2021 Spread0.3350.3350.3350.3350.0000.00%set 19:20
QG.F21:Q22.EJan 2021/Aug 2022 Spread0.2850.2850.2850.285-0.010-3.51%set 19:20
QG.F21:U21.EJan 2021/Sep 2021 Spread0.3350.3350.3350.335-0.005-1.49%set 19:20
QG.F21:U22.EJan 2021/Sep 2022 Spread0.2850.2850.2850.285-0.010-3.51%set 19:20
QG.F21:V21.EJan 2021/Oct 2021 Spread0.310.310.310.310.000.00%set 19:20
QG.F21:V22.EJan 2021/Oct 2022 Spread0.260.260.260.26-0.01-3.85%set 19:20
QG.F21:X21.EJan 2021/Nov 2021 Spread0.2350.2350.2350.235-0.005-2.13%set 19:20
QG.F21:X22.EJan 2021/Nov 2022 Spread0.1850.1850.1850.185-0.010-5.41%set 19:20
QG.F21:Z21.EJan 2021/Dec 2021 Spread0.0850.0850.0850.0850.0000.00%set 19:20
QG.F21:Z22.EJan 2021/Dec 2022 Spread0.030.030.030.03-0.01-33.33%set 19:20
QG.G21:F22.EFeb 2021/Jan 2022 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 19:20
QG.G21:G22.EFeb 2021/Feb 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.G21:H21.EFeb 2021/Mar 2021 Spread0.0550.0550.0550.0550.0000.00%set 19:20
QG.G21:H22.EFeb 2021/Mar 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.G21:J21.EFeb 2021/Apr 2021 Spread0.350.350.350.350.000.00%set 19:20
QG.G21:J22.EFeb 2021/Apr 2022 Spread0.3200.3200.3200.320-0.005-1.56%set 19:20
QG.G21:K21.EFeb 2021/May 2021 Spread0.3750.3750.3750.3750.0000.00%set 19:21
QG.G21:K22.EFeb 2021/May 2022 Spread0.3400.3400.3400.340-0.005-1.47%set 19:20
QG.G21:M21.EFeb 2021/Jun 2021 Spread0.3500.3500.3500.350-0.005-1.43%set 19:21
QG.G21:M22.EFeb 2021/Jun 2022 Spread0.3150.3150.3150.315-0.005-1.59%set 19:20
QG.G21:N21.EFeb 2021/Jul 2021 Spread0.330.330.330.330.000.00%set 19:21
QG.G21:N22.EFeb 2021/Jul 2022 Spread0.2850.2850.2850.285-0.010-3.51%set 19:20
QG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3150.3150.3150.3150.0000.00%set 19:21
QG.G21:Q22.EFeb 2021/Aug 2022 Spread0.2650.2650.2650.265-0.010-3.77%set 19:20
QG.G21:U21.EFeb 2021/Sep 2021 Spread0.3150.3150.3150.3150.0000.00%set 19:20
QG.G21:U22.EFeb 2021/Sep 2022 Spread0.2650.2650.2650.265-0.010-3.77%set 19:20
QG.G21:V21.EFeb 2021/Oct 2021 Spread0.290.290.290.290.000.00%set 19:20
QG.G21:V22.EFeb 2021/Oct 2022 Spread0.2400.2400.2400.240-0.005-2.08%set 19:20
QG.G21:X21.EFeb 2021/Nov 2021 Spread0.2150.2150.2150.215-0.005-2.33%set 19:20
QG.G21:X22.EFeb 2021/Nov 2022 Spread0.1650.1650.1650.165-0.005-3.03%set 19:20
QG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0650.0650.0650.0650.0000.00%set 19:20
QG.G21:Z22.EFeb 2021/Dec 2022 Spread0.010.010.010.01-0.01-100.00%set 19:20
QG.H21:F22.EMar 2021/Jan 2022 Spread-0.11-0.11-0.11-0.11-0.010.00%set 19:20
QG.H21:G22.EMar 2021/Feb 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.H21:H22.EMar 2021/Mar 2022 Spread-0.03-0.03-0.03-0.03-0.010.00%set 19:20
QG.H21:J21.EMar 2021/Apr 2021 Spread0.2950.2950.2950.2950.0000.00%set 19:21
QG.H21:J22.EMar 2021/Apr 2022 Spread0.2650.2650.2650.265-0.010-3.77%set 19:20
QG.H21:K21.EMar 2021/May 2021 Spread0.320.320.320.320.000.00%set 19:21
QG.H21:K22.EMar 2021/May 2022 Spread0.2850.2850.2850.285-0.005-1.75%set 19:20
QG.H21:M21.EMar 2021/Jun 2021 Spread0.30.30.30.30.00.00%set 19:21
QG.H21:M22.EMar 2021/Jun 2022 Spread0.2600.2600.2600.260-0.005-1.92%set 19:20
QG.H21:N21.EMar 2021/Jul 2021 Spread0.2750.2750.2750.2750.0000.00%set 19:21
QG.H21:N22.EMar 2021/Jul 2022 Spread0.230.230.230.23-0.01-4.35%set 19:20
QG.H21:Q21.EMar 2021/Aug 2021 Spread0.260.260.260.260.000.00%set 19:21
QG.H21:Q22.EMar 2021/Aug 2022 Spread0.210.210.210.21-0.01-4.76%set 19:20
QG.H21:U21.EMar 2021/Sep 2021 Spread0.2600.2600.2600.260-0.005-1.92%set 19:21
QG.H21:U22.EMar 2021/Sep 2022 Spread0.210.210.210.21-0.01-4.76%set 19:20
QG.H21:V21.EMar 2021/Oct 2021 Spread0.2350.2350.2350.2350.0000.00%set 19:21
QG.H21:V22.EMar 2021/Oct 2022 Spread0.1850.1850.1850.185-0.010-5.41%set 19:20
QG.H21:X21.EMar 2021/Nov 2021 Spread0.1600.1600.1600.160-0.005-3.12%set 19:21
QG.H21:X22.EMar 2021/Nov 2022 Spread0.110.110.110.11-0.01-9.09%set 19:20
QG.H21:Z21.EMar 2021/Dec 2021 Spread0.010.010.010.010.000.00%set 19:21
QG.H21:Z22.EMar 2021/Dec 2022 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 19:20
QG.J21:F22.EApr 2021/Jan 2022 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:20
QG.J21:G22.EApr 2021/Feb 2022 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 19:20
QG.J21:H22.EApr 2021/Mar 2022 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:20
QG.J21:J22.EApr 2021/Apr 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.J21:K21.EApr 2021/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 19:21
QG.J21:K22.EApr 2021/May 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.J21:M21.EApr 2021/Jun 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:21
QG.J21:M22.EApr 2021/Jun 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:20
QG.J21:N21.EApr 2021/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QG.J21:N22.EApr 2021/Jul 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:20
QG.J21:Q21.EApr 2021/Aug 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:21
QG.J21:Q22.EApr 2021/Aug 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.J21:U21.EApr 2021/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:20
QG.J21:U22.EApr 2021/Sep 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.J21:V21.EApr 2021/Oct 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.J21:V22.EApr 2021/Oct 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.J21:X21.EApr 2021/Nov 2021 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:20
QG.J21:X22.EApr 2021/Nov 2022 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 19:20
QG.J21:Z21.EApr 2021/Dec 2021 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:20
QG.J21:Z22.EApr 2021/Dec 2022 Spread-0.34-0.34-0.34-0.34-0.010.00%set 19:20
QG.K21:F22.EMay 2021/Jan 2022 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 19:20
QG.K21:G22.EMay 2021/Feb 2022 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:20
QG.K21:H22.EMay 2021/Mar 2022 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 19:20
QG.K21:J22.EMay 2021/Apr 2022 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:20
QG.K21:K22.EMay 2021/May 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:20
QG.K21:M21.EMay 2021/Jun 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QG.K21:M22.EMay 2021/Jun 2022 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:20
QG.K21:N21.EMay 2021/Jul 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:21
QG.K21:N22.EMay 2021/Jul 2022 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:20
QG.K21:Q21.EMay 2021/Aug 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:21
QG.K21:Q22.EMay 2021/Aug 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.K21:U21.EMay 2021/Sep 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:20
QG.K21:U22.EMay 2021/Sep 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.K21:V21.EMay 2021/Oct 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:20
QG.K21:V22.EMay 2021/Oct 2022 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 19:20
QG.K21:X21.EMay 2021/Nov 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 19:20
QG.K21:X22.EMay 2021/Nov 2022 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 19:20
QG.K21:Z21.EMay 2021/Dec 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 19:20
QG.K21:Z22.EMay 2021/Dec 2022 Spread-0.365-0.365-0.365-0.365-0.0100.00%set 19:20
QG.M21:F22.EJun 2021/Jan 2022 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 19:20
QG.M21:G22.EJun 2021/Feb 2022 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 19:20
QG.M21:H22.EJun 2021/Mar 2022 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:20
QG.M21:J22.EJun 2021/Apr 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.M21:K22.EJun 2021/May 2022 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:20
QG.M21:M22.EJun 2021/Jun 2022 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:20
QG.M21:N21.EJun 2021/Jul 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.M21:N22.EJun 2021/Jul 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:20
QG.M21:Q21.EJun 2021/Aug 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:20
QG.M21:Q22.EJun 2021/Aug 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.M21:U21.EJun 2021/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:20
QG.M21:U22.EJun 2021/Sep 2022 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:20
QG.M21:V21.EJun 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:20
QG.M21:V22.EJun 2021/Oct 2022 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:20
QG.M21:X21.EJun 2021/Nov 2021 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:20
QG.M21:X22.EJun 2021/Nov 2022 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 19:20
QG.M21:Z21.EJun 2021/Dec 2021 Spread-0.29-0.29-0.29-0.290.000.00%set 19:20
QG.M21:Z22.EJun 2021/Dec 2022 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 19:20
QG.N21:F22.EJul 2021/Jan 2022 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 19:20
QG.N21:G22.EJul 2021/Feb 2022 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 19:20
QG.N21:H22.EJul 2021/Mar 2022 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:20
QG.N21:J22.EJul 2021/Apr 2022 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:20
QG.N21:K22.EJul 2021/May 2022 Spread0.0100.0100.0100.010-0.005-50.00%set 19:20
QG.N21:M22.EJul 2021/Jun 2022 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:20
QG.N21:N22.EJul 2021/Jul 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:20
QG.N21:Q21.EJul 2021/Aug 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:20
QG.N21:Q22.EJul 2021/Aug 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:20
QG.N21:U21.EJul 2021/Sep 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:20
QG.N21:U22.EJul 2021/Sep 2022 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 19:20
QG.N21:V21.EJul 2021/Oct 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:20
QG.N21:V22.EJul 2021/Oct 2022 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:20
QG.N21:X21.EJul 2021/Nov 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:20
QG.N21:X22.EJul 2021/Nov 2022 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:20
QG.N21:Z21.EJul 2021/Dec 2021 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:20
QG.N21:Z22.EJul 2021/Dec 2022 Spread-0.32-0.32-0.32-0.32-0.010.00%set 19:20
QG.Q21:F22.EAug 2021/Jan 2022 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 19:20
QG.Q21:G22.EAug 2021/Feb 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.Q21:H22.EAug 2021/Mar 2022 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:20
QG.Q21:J22.EAug 2021/Apr 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:20
QG.Q21:K22.EAug 2021/May 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.Q21:N22.EAug 2021/Jul 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.Q21:Q22.EAug 2021/Aug 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:20
QG.Q21:U22.EAug 2021/Sep 2022 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 19:20
QG.Q21:V21.EAug 2021/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.Q21:V22.EAug 2021/Oct 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.Q21:X21.EAug 2021/Nov 2021 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:20
QG.Q21:X22.EAug 2021/Nov 2022 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:20
QG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 19:20
QG.Q21:Z22.EAug 2021/Dec 2022 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:20
QG.U21:F22.ESep 2021/Jan 2022 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 19:20
QG.U21:G22.ESep 2021/Feb 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.U21:H22.ESep 2021/Mar 2022 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:20
QG.U21:J22.ESep 2021/Apr 2022 Spread0.0050.0050.0050.005-0.005-100.00%set 19:20
QG.U21:K22.ESep 2021/May 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.U21:N22.ESep 2021/Jul 2022 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:20
QG.U21:Q22.ESep 2021/Aug 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.U21:U22.ESep 2021/Sep 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.U21:V21.ESep 2021/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U21:V22.ESep 2021/Oct 2022 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:20
QG.U21:X21.ESep 2021/Nov 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.U21:X22.ESep 2021/Nov 2022 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:20
QG.U21:Z21.ESep 2021/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 19:20
QG.U21:Z22.ESep 2021/Dec 2022 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:20
QG.V21:F22.EOct 2021/Jan 2022 Spread-0.345-0.345-0.345-0.345-0.0050.00%set 19:20
QG.V21:G22.EOct 2021/Feb 2022 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 19:20
QG.V21:H22.EOct 2021/Mar 2022 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:20
QG.V21:J22.EOct 2021/Apr 2022 Spread0.0300.0300.0300.030-0.005-16.67%set 19:20
QG.V21:K22.EOct 2021/May 2022 Spread0.0500.0500.0500.050-0.005-10.00%set 19:20
QG.V21:M22.EOct 2021/Jun 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.V21:N22.EOct 2021/Jul 2022 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:20
QG.V21:Q22.EOct 2021/Aug 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.V21:U22.EOct 2021/Sep 2022 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:20
QG.V21:V22.EOct 2021/Oct 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.V21:X21.EOct 2021/Nov 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:20
QG.V21:X22.EOct 2021/Nov 2022 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 19:20
QG.V21:Z21.EOct 2021/Dec 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:20
QG.V21:Z22.EOct 2021/Dec 2022 Spread-0.28-0.28-0.28-0.28-0.010.00%set 19:20
QG.X21:F22.ENov 2021/Jan 2022 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 19:20
QG.X21:G22.ENov 2021/Feb 2022 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 19:20
QG.X21:H22.ENov 2021/Mar 2022 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:20
QG.X21:J22.ENov 2021/Apr 2022 Spread0.1050.1050.1050.105-0.005-4.76%set 19:20
QG.X21:K22.ENov 2021/May 2022 Spread0.1250.1250.1250.1250.0000.00%set 19:20
QG.X21:M22.ENov 2021/Jun 2022 Spread0.10.10.10.10.00.00%set 19:20
QG.X21:N22.ENov 2021/Jul 2022 Spread0.0700.0700.0700.070-0.005-7.14%set 19:20
QG.X21:Q22.ENov 2021/Aug 2022 Spread0.0500.0500.0500.050-0.005-10.00%set 19:20
QG.X21:U22.ENov 2021/Sep 2022 Spread0.0500.0500.0500.050-0.005-10.00%set 19:20
QG.X21:V22.ENov 2021/Oct 2022 Spread0.0250.0250.0250.025-0.005-20.00%set 19:20
QG.X21:X22.ENov 2021/Nov 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.X21:Z21.ENov 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 19:20
QG.X21:Z22.ENov 2021/Dec 2022 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:20
QG.Z21:F22.EDec 2021/Jan 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:20
QG.Z21:G22.EDec 2021/Feb 2022 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 19:20
QG.Z21:H22.EDec 2021/Mar 2022 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:20
QG.Z21:J22.EDec 2021/Apr 2022 Spread0.2550.2550.2550.255-0.005-1.96%set 19:20
QG.Z21:K22.EDec 2021/May 2022 Spread0.2750.2750.2750.275-0.005-1.82%set 19:20
QG.Z21:M22.EDec 2021/Jun 2022 Spread0.2500.2500.2500.250-0.005-2.00%set 19:20
QG.Z21:N22.EDec 2021/Jul 2022 Spread0.2250.2250.2250.2250.0000.00%set 19:20
QG.Z21:Q22.EDec 2021/Aug 2022 Spread0.2050.2050.2050.2050.0000.00%set 19:20
QG.Z21:U22.EDec 2021/Sep 2022 Spread0.2050.2050.2050.2050.0000.00%set 19:20
QG.Z21:V22.EDec 2021/Oct 2022 Spread0.1750.1750.1750.175-0.005-2.86%set 19:20
QG.Z21:X22.EDec 2021/Nov 2022 Spread0.1000.1000.1000.100-0.005-5.00%set 19:20
QG.Z21:Z22.EDec 2021/Dec 2022 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:20
QG.F22:G22.EJan 2022/Feb 2022 Spread0.0250.0250.0250.0250.0000.00%set 19:20
QG.F22:H22.EJan 2022/Mar 2022 Spread0.080.080.080.080.000.00%set 19:20
QG.F22:J22.EJan 2022/Apr 2022 Spread0.3750.3750.3750.3750.0000.00%set 19:20
QG.F22:K22.EJan 2022/May 2022 Spread0.390.390.390.390.000.00%set 19:20
QG.F22:M22.EJan 2022/Jun 2022 Spread0.3650.3650.3650.3650.0000.00%set 19:20
QG.F22:N22.EJan 2022/Jul 2022 Spread0.340.340.340.340.000.00%set 19:20
QG.F22:Q22.EJan 2022/Aug 2022 Spread0.320.320.320.320.000.00%set 19:20
QG.F22:U22.EJan 2022/Sep 2022 Spread0.320.320.320.320.000.00%set 19:20
QG.F22:V22.EJan 2022/Oct 2022 Spread0.2950.2950.2950.2950.0000.00%set 19:20
QG.F22:X22.EJan 2022/Nov 2022 Spread0.220.220.220.220.000.00%set 19:20
QG.F22:Z22.EJan 2022/Dec 2022 Spread0.0650.0650.0650.0650.0000.00%set 19:20
QG.G22:H22.EFeb 2022/Mar 2022 Spread0.0550.0550.0550.0550.0000.00%set 19:20
QG.G22:J22.EFeb 2022/Apr 2022 Spread0.350.350.350.350.000.00%set 19:20
QG.G22:K22.EFeb 2022/May 2022 Spread0.370.370.370.370.000.00%set 19:20
QG.G22:M22.EFeb 2022/Jun 2022 Spread0.3450.3450.3450.3450.0000.00%set 19:20
QG.G22:N22.EFeb 2022/Jul 2022 Spread0.3150.3150.3150.3150.0000.00%set 19:20
QG.G22:Q22.EFeb 2022/Aug 2022 Spread0.2950.2950.2950.2950.0000.00%set 19:20
QG.G22:U22.EFeb 2022/Sep 2022 Spread0.2950.2950.2950.2950.0000.00%set 19:20
QG.G22:V22.EFeb 2022/Oct 2022 Spread0.270.270.270.270.000.00%set 19:20
QG.G22:X22.EFeb 2022/Nov 2022 Spread0.1950.1950.1950.1950.0000.00%set 19:20
QG.G22:Z22.EFeb 2022/Dec 2022 Spread0.0400.0400.0400.040-0.005-12.50%set 19:20
QG.H22:J22.EMar 2022/Apr 2022 Spread0.2950.2950.2950.2950.0000.00%set 19:20
QG.H22:K22.EMar 2022/May 2022 Spread0.3150.3150.3150.3150.0000.00%set 19:20
QG.H22:M22.EMar 2022/Jun 2022 Spread0.290.290.290.290.000.00%set 19:20
QG.H22:N22.EMar 2022/Jul 2022 Spread0.260.260.260.260.000.00%set 19:20
QG.H22:Q22.EMar 2022/Aug 2022 Spread0.240.240.240.240.000.00%set 19:20
QG.H22:U22.EMar 2022/Sep 2022 Spread0.240.240.240.240.000.00%set 19:20
QG.H22:V22.EMar 2022/Oct 2022 Spread0.2150.2150.2150.2150.0000.00%set 19:20
QG.H22:X22.EMar 2022/Nov 2022 Spread0.140.140.140.140.000.00%set 19:20
QG.H22:Z22.EMar 2022/Dec 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:20
QG.J22:K22.EApr 2022/May 2022 Spread0.020.020.020.020.000.00%set 19:20
QG.J22:M22.EApr 2022/Jun 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:20
QG.J22:N22.EApr 2022/Jul 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:20
QG.J22:Q22.EApr 2022/Aug 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:20
QG.J22:U22.EApr 2022/Sep 2022 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:20
QG.J22:V22.EApr 2022/Oct 2022 Spread-0.08-0.08-0.08-0.080.000.00%set 19:20
QG.J22:X22.EApr 2022/Nov 2022 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:20
QG.J22:Z22.EApr 2022/Dec 2022 Spread-0.31-0.31-0.31-0.310.000.00%set 19:20
QG.K22:M22.EMay 2022/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.K22:N22.EMay 2022/Jul 2022 Spread-0.05-0.05-0.05-0.050.000.00%set 19:20
QG.K22:Q22.EMay 2022/Aug 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:20
QG.K22:U22.EMay 2022/Sep 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:20
QG.K22:V22.EMay 2022/Oct 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.K22:X22.EMay 2022/Nov 2022 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:20
QG.K22:Z22.EMay 2022/Dec 2022 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:20
QG.M22:N22.EJun 2022/Jul 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.M22:Q22.EJun 2022/Aug 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.M22:U22.EJun 2022/Sep 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.M22:V22.EJun 2022/Oct 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:20
QG.M22:X22.EJun 2022/Nov 2022 Spread-0.15-0.15-0.15-0.150.000.00%set 19:20
QG.M22:Z22.EJun 2022/Dec 2022 Spread-0.3-0.3-0.3-0.30.00.00%set 19:20
QG.N22:Q22.EJul 2022/Aug 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QG.N22:U22.EJul 2022/Sep 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QG.N22:V22.EJul 2022/Oct 2022 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:20
QG.N22:X22.EJul 2022/Nov 2022 Spread-0.12-0.12-0.12-0.120.000.00%set 19:20
QG.N22:Z22.EJul 2022/Dec 2022 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:20
QG.Q22:V22.EAug 2022/Oct 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.Q22:X22.EAug 2022/Nov 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.Q22:Z22.EAug 2022/Dec 2022 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:20
QG.U22:V22.ESep 2022/Oct 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:20
QG.U22:X22.ESep 2022/Nov 2022 Spread-0.1-0.1-0.1-0.10.00.00%set 19:20
QG.U22:Z22.ESep 2022/Dec 2022 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:20
QG.V22:X22.EOct 2022/Nov 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:20
QG.V22:Z22.EOct 2022/Dec 2022 Spread-0.23-0.23-0.23-0.230.000.00%set 19:20
QG.X22:Z22.ENov 2022/Dec 2022 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.