Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
+3.100 +0.23%
Euro
1.12255
-0.00025 -0.02%
US Dollar
95.510
+0.138 +0.18%
Weak

NATURAL GAS (E-MINI) (NYMEX:QG)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (E-MINI) (QG)
MarketContractOpenHighLowLastChangePctTime
QG.V16.EOct 2016 (E)2.9903.0152.9302.955-0.025-0.84%set 14:30
QG.X16.ENov 2016 (E)3.0603.0852.9953.015-0.025-0.82%set 16:49
QG.Z16.EDec 2016 (E)3.2703.2903.2353.220-0.050-1.55%set 14:30
QG.F17.EJan 2017 (E)3.4003.4003.3653.340-0.050-1.49%set 17:25
QG.G17.EFeb 2017 (E)3.4103.4103.4003.345-0.055-1.63%set 17:25
QG.H17.EMar 2017 (E)3.1453.1453.1453.300-0.050-1.51%set 14:30
QG.J17.EApr 2017 (E)3.0603.0603.0603.035-0.050-1.63%set 16:49
QG.K17.EMay 2017 (E)2.9952.9952.9952.995-0.050-1.67%set 17:25
QG.M17.EJun 2017 (E)3.0253.0253.0253.025-0.050-1.65%set 15:00
QG.N17.EJul 2017 (E)3.053.053.053.05-0.05-1.64%set 15:00
QG.Q17.EAug 2017 (E)3.0553.0553.0553.055-0.050-1.64%set 15:00
QG.U17.ESep 2017 (E)3.0403.0403.0403.040-0.045-1.48%set 17:25
QG.V17.EOct 2017 (E)3.1303.1303.1303.060-0.045-1.47%set 17:25
QG.X17.ENov 2017 (E)3.1103.1103.1103.110-0.045-1.45%set 17:25
QG.Z17.EDec 2017 (E)3.243.243.243.24-0.04-1.23%set 17:25
QG.F18.EJan 2018 (E)3.4053.4053.4053.345-0.035-1.05%set 17:25
QG.G18.EFeb 2018 (E)3.3053.3053.3053.305-0.035-1.06%set 16:49
QG.H18.EMar 2018 (E)3.2253.2253.2253.225-0.025-0.78%set 17:25
QG.J18.EApr 2018 (E)2.8202.8202.8202.820-0.025-0.89%set 17:25
QG.K18.EMay 2018 (E)2.7802.7802.7802.780-0.025-0.90%set 15:00
QG.M18.EJun 2018 (E)2.7952.7952.7952.795-0.025-0.89%set 16:49
QG.N18.EJul 2018 (E)2.8252.8252.8252.825-0.025-0.88%set 15:00
QG.Q18.EAug 2018 (E)2.8352.8352.8352.835-0.025-0.88%set 16:49
QG.U18.ESep 2018 (E)2.822.822.822.82-0.02-0.71%set 17:25
QG.V18.EOct 2018 (E)2.8452.8452.8452.845-0.025-0.88%set 15:00
QG.X18.ENov 2018 (E)2.8952.8952.8952.895-0.020-0.69%set 15:00
QG.Z18.EDec 2018 (E)3.0353.0353.0353.035-0.020-0.66%set 15:00
QG.F19.EJan 2019 (E)3.143.143.143.14-0.02-0.64%set 16:49
QG.G19.EFeb 2019 (E)3.1003.1003.1003.100-0.025-0.81%set 17:25
QG.H19.EMar 2019 (E)3.043.043.043.04-0.02-0.66%set 17:25
QG.J19.EApr 2019 (E)2.7252.7252.7252.725-0.015-0.55%set 17:25
QG.K19.EMay 2019 (E)2.8002.8002.8002.715-0.015-0.55%set 17:25
QG.M19.EJun 2019 (E)2.7452.7452.7452.745-0.015-0.55%set 17:25
QG.N19.EJul 2019 (E)2.782.782.782.78-0.01-0.36%set 17:25
QG.Q19.EAug 2019 (E)2.7902.7902.7902.790-0.015-0.54%set 17:25
QG.U19.ESep 2019 (E)2.782.782.782.78-0.01-0.36%set 17:25
QG.V19.EOct 2019 (E)2.8052.8052.8052.805-0.010-0.36%set 16:49
QG.X19.ENov 2019 (E)2.872.872.872.87-0.01-0.35%set 17:25
QG.Z19.EDec 2019 (E)3.0153.0153.0153.015-0.010-0.33%set 16:49
QG.F20.EJan 2020 (E)3.1403.1403.1403.140-0.005-0.16%set 16:49
QG.G20.EFeb 2020 (E)3.1053.1053.1053.105-0.005-0.16%set 17:25
QG.H20.EMar 2020 (E)3.043.043.043.04-0.01-0.33%set 15:00
QG.J20.EApr 2020 (E)2.7452.7452.7452.745-0.005-0.18%set 15:00
QG.K20.EMay 2020 (E)2.7402.7402.7402.740-0.005-0.18%set 17:25
QG.M20.EJun 2020 (E)2.7702.7702.7702.770-0.005-0.18%set 15:00
QG.N20.EJul 2020 (E)2.8052.8052.8052.805-0.010-0.36%set 16:49
QG.Q20.EAug 2020 (E)2.8352.8352.8352.835-0.005-0.18%set 15:00
QG.U20.ESep 2020 (E)2.8402.8402.8402.840-0.005-0.18%set 15:00
QG.V20.EOct 2020 (E)2.8702.8702.8702.870-0.005-0.17%set 17:25
QG.X20.ENov 2020 (E)2.952.952.952.950.000.00%set 16:49
QG.Z20.EDec 2020 (E)3.1053.1053.1053.105+0.005+0.16%set 17:25
QG.F21.EJan 2021 (E)3.2453.2453.2453.245+0.005+0.15%set 17:25
QG.G21.EFeb 2021 (E)3.2103.2103.2103.210+0.005+0.16%set 16:49
QG.H21.EMar 2021 (E)3.153.153.153.15+0.01+0.32%set 16:49
QG.J21.EApr 2021 (E)2.852.852.852.85+0.01+0.35%set 17:25
QG.K21.EMay 2021 (E)2.8452.8452.8452.845+0.010+0.35%set 16:49
QG.M21.EJun 2021 (E)2.8752.8752.8752.875+0.010+0.35%set 15:00
QG.N21.EJul 2021 (E)2.9102.9102.9102.910+0.005+0.17%set 16:49
QG.Q21.EAug 2021 (E)2.9452.9452.9452.945+0.010+0.34%set 17:25
QG.U21.ESep 2021 (E)2.952.952.952.95+0.01+0.34%set 16:49
QG.V21.EOct 2021 (E)2.992.992.992.99+0.01+0.33%set 15:00
QG.X21.ENov 2021 (E)3.0703.0703.0703.070+0.005+0.16%set 17:25
QG.Z21.EDec 2021 (E)3.2353.2353.2353.235+0.005+0.15%set 17:25
QG.V16:F17.EOct 2016/Jan 2017 Spread-0.390-0.390-0.390-0.400-0.0150.00%set 19:09
QG.V16:F18.EOct 2016/Jan 2018 Spread-0.390-0.390-0.390-0.390-0.0450.00%set 19:09
QG.V16:F19.EOct 2016/Jan 2019 Spread-0.17-0.17-0.17-0.17-0.050.00%set 19:09
QG.V16:F20.EOct 2016/Jan 2020 Spread-0.155-0.155-0.155-0.155-0.0500.00%set 19:09
QG.V16:F21.EOct 2016/Jan 2021 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:10
QG.V16:G17.EOct 2016/Feb 2017 Spread-0.41-0.41-0.41-0.41-0.020.00%set 19:09
QG.V16:G18.EOct 2016/Feb 2018 Spread-0.350-0.350-0.350-0.350-0.0450.00%set 19:09
QG.V16:G19.EOct 2016/Feb 2019 Spread-0.135-0.135-0.135-0.135-0.0500.00%set 19:09
QG.V16:G20.EOct 2016/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.050.00%set 19:09
QG.V16:G21.EOct 2016/Feb 2021 Spread-0.215-0.215-0.215-0.215-0.0500.00%set 19:10
QG.V16:H17.EOct 2016/Mar 2017 Spread-0.36-0.36-0.36-0.36-0.020.00%set 19:09
QG.V16:H18.EOct 2016/Mar 2018 Spread-0.26-0.26-0.26-0.26-0.040.00%set 19:09
QG.V16:H19.EOct 2016/Mar 2019 Spread-0.070-0.070-0.070-0.070-0.0450.00%set 19:09
QG.V16:H20.EOct 2016/Mar 2020 Spread-0.060-0.060-0.060-0.060-0.0550.00%set 19:09
QG.V16:H21.EOct 2016/Mar 2021 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:10
QG.V16:J17.EOct 2016/Apr 2017 Spread-0.095-0.095-0.095-0.095-0.0300.00%set 19:09
QG.V16:J18.EOct 2016/Apr 2018 Spread0.1450.1450.1450.145-0.050-34.48%set 19:09
QG.V16:J19.EOct 2016/Apr 2019 Spread0.250.250.250.25-0.05-20.00%set 19:09
QG.V16:J20.EOct 2016/Apr 2020 Spread0.240.240.240.24-0.05-20.83%set 19:09
QG.V16:J21.EOct 2016/Apr 2021 Spread0.1500.1500.1500.150-0.045-30.00%set 19:10
QG.V16:K17.EOct 2016/May 2017 Spread-0.055-0.055-0.055-0.055-0.0300.00%set 19:09
QG.V16:K18.EOct 2016/May 2018 Spread0.1850.1850.1850.185-0.050-27.03%set 19:09
QG.V16:K19.EOct 2016/May 2019 Spread0.2600.2600.2600.260-0.055-21.15%set 19:09
QG.V16:K20.EOct 2016/May 2020 Spread0.2450.2450.2450.245-0.050-20.41%set 19:09
QG.V16:K21.EOct 2016/May 2021 Spread0.1550.1550.1550.155-0.045-29.03%set 19:08
QG.V16:M17.EOct 2016/Jun 2017 Spread-0.085-0.085-0.085-0.085-0.0350.00%set 19:09
QG.V16:M18.EOct 2016/Jun 2018 Spread0.1700.1700.1700.170-0.045-26.47%set 19:09
QG.V16:M19.EOct 2016/Jun 2019 Spread0.2300.2300.2300.230-0.055-23.91%set 19:09
QG.V16:M20.EOct 2016/Jun 2020 Spread0.2150.2150.2150.215-0.050-23.26%set 19:09
QG.V16:M21.EOct 2016/Jun 2021 Spread0.1250.1250.1250.125-0.045-36.00%set 19:08
QG.V16:N17.EOct 2016/Jul 2017 Spread-0.11-0.11-0.11-0.11-0.040.00%set 19:09
QG.V16:N18.EOct 2016/Jul 2018 Spread0.140.140.140.14-0.05-35.71%set 19:09
QG.V16:N19.EOct 2016/Jul 2019 Spread0.200.200.200.20-0.05-25.00%set 19:09
QG.V16:N20.EOct 2016/Jul 2020 Spread0.1750.1750.1750.175-0.055-31.43%set 19:09
QG.V16:N21.EOct 2016/Jul 2021 Spread0.0850.0850.0850.085-0.050-58.82%set 19:10
QG.V16:Q17.EOct 2016/Aug 2017 Spread-0.115-0.115-0.115-0.115-0.0400.00%set 19:09
QG.V16:Q18.EOct 2016/Aug 2018 Spread0.130.130.130.13-0.05-38.46%set 19:09
QG.V16:Q19.EOct 2016/Aug 2019 Spread0.1850.1850.1850.185-0.050-27.03%set 19:09
QG.V16:Q20.EOct 2016/Aug 2020 Spread0.150.150.150.15-0.05-33.33%set 19:09
QG.V16:Q21.EOct 2016/Aug 2021 Spread0.0550.0550.0550.055-0.045-81.82%set 19:10
QG.V16:U17.EOct 2016/Sep 2017 Spread-0.095-0.095-0.095-0.095-0.0350.00%set 19:09
QG.V16:U18.EOct 2016/Sep 2018 Spread0.1500.1500.1500.150-0.045-30.00%set 19:09
QG.V16:U19.EOct 2016/Sep 2019 Spread0.200.200.200.20-0.05-25.00%set 19:09
QG.V16:U20.EOct 2016/Sep 2020 Spread0.1450.1450.1450.145-0.050-34.48%set 19:09
QG.V16:U21.EOct 2016/Sep 2021 Spread0.0500.0500.0500.050-0.045-90.00%set 19:10
QG.V16:V17.EOct 2016/Oct 2017 Spread-0.115-0.115-0.115-0.115-0.0350.00%set 19:09
QG.V16:V18.EOct 2016/Oct 2018 Spread0.120.120.120.12-0.05-41.67%set 19:09
QG.V16:V19.EOct 2016/Oct 2019 Spread0.1750.1750.1750.175-0.050-28.57%set 19:09
QG.V16:V20.EOct 2016/Oct 2020 Spread0.1150.1150.1150.115-0.050-43.48%set 19:09
QG.V16:V21.EOct 2016/Oct 2021 Spread0.0100.0100.0100.010-0.045-450.00%set 19:10
QG.V16:X16.EOct 2016/Nov 2016 Spread-0.070-0.065-0.070-0.0700.0000.00%02:00
QG.V16:X17.EOct 2016/Nov 2017 Spread-0.165-0.165-0.165-0.165-0.0400.00%set 19:09
QG.V16:X18.EOct 2016/Nov 2018 Spread0.0750.0750.0750.075-0.050-66.67%set 19:09
QG.V16:X19.EOct 2016/Nov 2019 Spread0.110.110.110.11-0.05-45.45%set 19:09
QG.V16:X20.EOct 2016/Nov 2020 Spread0.040.040.040.04-0.05-125.00%set 19:09
QG.V16:X21.EOct 2016/Nov 2021 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 19:10
QG.V16:Z16.EOct 2016/Dec 2016 Spread-0.250-0.250-0.260-0.280-0.0150.00%set 19:09
QG.V16:Z17.EOct 2016/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.040.00%set 19:09
QG.V16:Z18.EOct 2016/Dec 2018 Spread-0.065-0.065-0.065-0.065-0.0500.00%set 19:09
QG.V16:Z19.EOct 2016/Dec 2019 Spread-0.035-0.035-0.035-0.035-0.0500.00%set 19:09
QG.V16:Z20.EOct 2016/Dec 2020 Spread-0.11-0.11-0.11-0.11-0.050.00%set 19:09
QG.V16:Z21.EOct 2016/Dec 2021 Spread-0.240-0.240-0.240-0.240-0.0450.00%set 19:10
QG.X16:F17.ENov 2016/Jan 2017 Spread-0.33-0.33-0.33-0.33-0.020.00%set 19:09
QG.X16:F18.ENov 2016/Jan 2018 Spread-0.315-0.315-0.315-0.315-0.0450.00%set 19:09
QG.X16:F19.ENov 2016/Jan 2019 Spread-0.100-0.100-0.100-0.100-0.0550.00%set 19:09
QG.X16:F20.ENov 2016/Jan 2020 Spread-0.085-0.085-0.085-0.085-0.0550.00%set 19:09
QG.X16:F21.ENov 2016/Jan 2021 Spread-0.180-0.180-0.180-0.180-0.0550.00%set 19:10
QG.X16:G17.ENov 2016/Feb 2017 Spread-0.340-0.340-0.340-0.340-0.0250.00%set 19:09
QG.X16:G18.ENov 2016/Feb 2018 Spread-0.275-0.275-0.275-0.275-0.0450.00%set 19:09
QG.X16:G19.ENov 2016/Feb 2019 Spread-0.065-0.065-0.065-0.065-0.0550.00%set 19:09
QG.X16:G20.ENov 2016/Feb 2020 Spread-0.050-0.050-0.050-0.050-0.0550.00%set 19:09
QG.X16:G21.ENov 2016/Feb 2021 Spread-0.145-0.145-0.145-0.145-0.0550.00%set 19:10
QG.X16:H17.ENov 2016/Mar 2017 Spread-0.290-0.290-0.290-0.290-0.0250.00%set 19:09
QG.X16:H18.ENov 2016/Mar 2018 Spread-0.190-0.190-0.190-0.190-0.0450.00%set 19:09
QG.X16:H20.ENov 2016/Mar 2020 Spread0.010.010.010.01-0.06-600.00%set 19:09
QG.X16:H21.ENov 2016/Mar 2021 Spread-0.080-0.080-0.080-0.080-0.0550.00%set 19:10
QG.X16:J17.ENov 2016/Apr 2017 Spread-0.025-0.025-0.025-0.025-0.0350.00%set 19:09
QG.X16:J18.ENov 2016/Apr 2018 Spread0.2150.2150.2150.215-0.055-25.58%set 19:09
QG.X16:J19.ENov 2016/Apr 2019 Spread0.3200.3200.3200.320-0.055-17.19%set 19:09
QG.X16:J20.ENov 2016/Apr 2020 Spread0.3100.3100.3100.310-0.055-17.74%set 19:09
QG.X16:J21.ENov 2016/Apr 2021 Spread0.220.220.220.22-0.05-22.73%set 19:10
QG.X16:K17.ENov 2016/May 2017 Spread0.0150.0150.0150.015-0.035-233.33%set 19:09
QG.X16:K18.ENov 2016/May 2018 Spread0.2550.2550.2550.255-0.055-21.57%set 19:09
QG.X16:K19.ENov 2016/May 2019 Spread0.3350.3350.3350.335-0.055-16.42%set 19:09
QG.X16:K20.ENov 2016/May 2020 Spread0.3150.3150.3150.315-0.055-17.46%set 19:09
QG.X16:K21.ENov 2016/May 2021 Spread0.2250.2250.2250.225-0.050-22.22%set 19:10
QG.X16:M17.ENov 2016/Jun 2017 Spread-0.010-0.010-0.010-0.010-0.0350.00%set 19:09
QG.X16:M18.ENov 2016/Jun 2018 Spread0.240.240.240.24-0.05-20.83%set 19:09
QG.X16:M19.ENov 2016/Jun 2019 Spread0.3050.3050.3050.305-0.055-18.03%set 19:09
QG.X16:M20.ENov 2016/Jun 2020 Spread0.2850.2850.2850.285-0.055-19.30%set 19:09
QG.X16:M21.ENov 2016/Jun 2021 Spread0.1950.1950.1950.195-0.050-25.64%set 19:10
QG.X16:N17.ENov 2016/Jul 2017 Spread-0.040-0.040-0.040-0.040-0.0450.00%set 19:09
QG.X16:N18.ENov 2016/Jul 2018 Spread0.2100.2100.2100.210-0.055-26.19%set 19:09
QG.X16:N19.ENov 2016/Jul 2019 Spread0.2700.2700.2700.270-0.055-20.37%set 19:09
QG.X16:N20.ENov 2016/Jul 2020 Spread0.2500.2500.2500.250-0.055-22.00%set 19:09
QG.X16:N21.ENov 2016/Jul 2021 Spread0.160.160.160.16-0.05-31.25%set 19:10
QG.X16:Q17.ENov 2016/Aug 2017 Spread-0.040-0.040-0.040-0.040-0.0350.00%set 19:09
QG.X16:Q18.ENov 2016/Aug 2018 Spread0.2050.2050.2050.205-0.050-24.39%set 19:09
QG.X16:Q19.ENov 2016/Aug 2019 Spread0.2550.2550.2550.255-0.055-21.57%set 19:09
QG.X16:Q20.ENov 2016/Aug 2020 Spread0.2200.2200.2200.220-0.055-25.00%set 19:09
QG.X16:Q21.ENov 2016/Aug 2021 Spread0.1250.1250.1250.125-0.050-40.00%set 19:08
QG.X16:U17.ENov 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025-0.0400.00%set 19:09
QG.X16:U18.ENov 2016/Sep 2018 Spread0.220.220.220.22-0.05-22.73%set 19:09
QG.X16:U19.ENov 2016/Sep 2019 Spread0.2700.2700.2700.270-0.055-20.37%set 19:09
QG.X16:U20.ENov 2016/Sep 2020 Spread0.2150.2150.2150.215-0.055-25.58%set 19:09
QG.X16:U21.ENov 2016/Sep 2021 Spread0.120.120.120.12-0.05-41.67%set 19:08
QG.X16:V17.ENov 2016/Oct 2017 Spread-0.045-0.045-0.045-0.045-0.0400.00%set 19:09
QG.X16:V18.ENov 2016/Oct 2018 Spread0.1950.1950.1950.195-0.050-25.64%set 19:09
QG.X16:V19.ENov 2016/Oct 2019 Spread0.2450.2450.2450.245-0.055-22.45%set 19:09
QG.X16:V20.ENov 2016/Oct 2020 Spread0.1850.1850.1850.185-0.055-29.73%set 19:09
QG.X16:V21.ENov 2016/Oct 2021 Spread0.080.080.080.08-0.05-62.50%set 19:08
QG.X16:X17.ENov 2016/Nov 2017 Spread-0.09-0.09-0.09-0.09-0.040.00%set 19:09
QG.X16:X18.ENov 2016/Nov 2018 Spread0.1450.1450.1450.145-0.055-37.93%set 19:09
QG.X16:X19.ENov 2016/Nov 2019 Spread0.1800.1800.1800.180-0.055-30.56%set 19:09
QG.X16:X20.ENov 2016/Nov 2020 Spread0.1100.1100.1100.110-0.055-50.00%set 19:09
QG.X16:Z16.ENov 2016/Dec 2016 Spread-0.195-0.195-0.210-0.205-0.0150.00%set 19:09
QG.X16:Z17.ENov 2016/Dec 2017 Spread-0.220-0.220-0.220-0.220-0.0450.00%set 19:09
QG.X16:Z18.ENov 2016/Dec 2018 Spread0.0050.0050.0050.005-0.055-1100.00%set 19:09
QG.X16:Z19.ENov 2016/Dec 2019 Spread0.0350.0350.0350.035-0.055-157.14%set 19:09
QG.X16:Z20.ENov 2016/Dec 2020 Spread-0.040-0.040-0.040-0.040-0.0550.00%set 19:09
QG.X16:Z21.ENov 2016/Dec 2021 Spread-0.165-0.165-0.165-0.165-0.0450.00%set 19:09
QG.Z16:F17.EDec 2016/Jan 2017 Spread-0.110-0.110-0.110-0.125-0.0050.00%set 19:09
QG.Z16:F18.EDec 2016/Jan 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 19:09
QG.Z16:F19.EDec 2016/Jan 2019 Spread0.1100.1100.1100.110-0.035-31.82%set 19:09
QG.Z16:F20.EDec 2016/Jan 2020 Spread0.120.120.120.12-0.04-33.33%set 19:09
QG.Z16:F21.EDec 2016/Jan 2021 Spread0.0300.0300.0300.030-0.035-116.67%set 19:08
QG.Z16:G17.EDec 2016/Feb 2017 Spread-0.125-0.125-0.125-0.125+0.0050.00%10:54
QG.Z16:G18.EDec 2016/Feb 2018 Spread-0.07-0.07-0.07-0.07-0.030.00%set 19:09
QG.Z16:G19.EDec 2016/Feb 2019 Spread0.1450.1450.1450.145-0.035-24.14%set 19:09
QG.Z16:G20.EDec 2016/Feb 2020 Spread0.1550.1550.1550.155-0.040-25.81%set 19:09
QG.Z16:G21.EDec 2016/Feb 2021 Spread0.0650.0650.0650.065-0.035-53.85%set 19:08
QG.Z16:H17.EDec 2016/Mar 2017 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 19:09
QG.Z16:H18.EDec 2016/Mar 2018 Spread0.0150.0150.0150.015-0.030-200.00%set 19:09
QG.Z16:H19.EDec 2016/Mar 2019 Spread0.2050.2050.2050.205-0.035-17.07%set 19:09
QG.Z16:H20.EDec 2016/Mar 2020 Spread0.2200.2200.2200.220-0.035-15.91%set 19:09
QG.Z16:H21.EDec 2016/Mar 2021 Spread0.1300.1300.1300.130-0.035-26.92%set 19:09
QG.Z16:J17.EDec 2016/Apr 2017 Spread0.1850.1850.1850.185-0.015-8.11%set 19:09
QG.Z16:J18.EDec 2016/Apr 2018 Spread0.4200.4200.4200.420-0.035-8.33%set 19:09
QG.Z16:J19.EDec 2016/Apr 2019 Spread0.5300.5300.5300.530-0.035-6.60%set 19:09
QG.Z16:J20.EDec 2016/Apr 2020 Spread0.5150.5150.5150.515-0.040-7.77%set 19:09
QG.Z16:J21.EDec 2016/Apr 2021 Spread0.430.430.430.43-0.03-6.98%set 19:09
QG.Z16:K17.EDec 2016/May 2017 Spread0.220.220.220.22-0.02-9.09%set 19:09
QG.Z16:K18.EDec 2016/May 2018 Spread0.4650.4650.4650.465-0.030-6.45%set 19:09
QG.Z16:K19.EDec 2016/May 2019 Spread0.540.540.540.54-0.04-7.41%set 19:09
QG.Z16:K20.EDec 2016/May 2020 Spread0.5250.5250.5250.525-0.035-6.67%set 19:09
QG.Z16:K21.EDec 2016/May 2021 Spread0.4350.4350.4350.435-0.030-6.90%set 19:09
QG.Z16:M17.EDec 2016/Jun 2017 Spread0.1950.1950.1950.195-0.020-10.26%set 19:09
QG.Z16:M18.EDec 2016/Jun 2018 Spread0.4450.4450.4450.445-0.035-7.87%set 19:09
QG.Z16:M19.EDec 2016/Jun 2019 Spread0.510.510.510.51-0.04-7.84%set 19:09
QG.Z16:M20.EDec 2016/Jun 2020 Spread0.490.490.490.49-0.04-8.16%set 19:09
QG.Z16:M21.EDec 2016/Jun 2021 Spread0.4000.4000.4000.400-0.035-8.75%set 19:10
QG.Z16:N17.EDec 2016/Jul 2017 Spread0.170.170.170.17-0.02-11.76%set 19:09
QG.Z16:N18.EDec 2016/Jul 2018 Spread0.420.420.420.42-0.03-7.14%set 19:09
QG.Z16:N19.EDec 2016/Jul 2019 Spread0.4750.4750.4750.475-0.040-8.42%set 19:09
QG.Z16:N20.EDec 2016/Jul 2020 Spread0.4550.4550.4550.455-0.035-7.69%set 19:09
QG.Z16:N21.EDec 2016/Jul 2021 Spread0.3650.3650.3650.365-0.030-8.22%set 19:10
QG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1650.1650.1650.165-0.020-12.12%set 19:09
QG.Z16:Q18.EDec 2016/Aug 2018 Spread0.4100.4100.4100.410-0.035-8.54%set 19:09
QG.Z16:Q19.EDec 2016/Aug 2019 Spread0.4650.4650.4650.465-0.035-7.53%set 19:09
QG.Z16:Q20.EDec 2016/Aug 2020 Spread0.4250.4250.4250.425-0.040-9.41%set 19:09
QG.Z16:Q21.EDec 2016/Aug 2021 Spread0.3300.3300.3300.330-0.035-10.61%set 19:10
QG.Z16:U17.EDec 2016/Sep 2017 Spread0.1800.1800.1800.180-0.025-13.89%set 19:09
QG.Z16:U18.EDec 2016/Sep 2018 Spread0.4250.4250.4250.425-0.035-8.24%set 19:09
QG.Z16:U19.EDec 2016/Sep 2019 Spread0.4800.4800.4800.480-0.035-7.29%set 19:09
QG.Z16:U20.EDec 2016/Sep 2020 Spread0.4250.4250.4250.425-0.035-8.24%set 19:09
QG.Z16:U21.EDec 2016/Sep 2021 Spread0.3250.3250.3250.325-0.035-10.77%set 19:10
QG.Z16:V17.EDec 2016/Oct 2017 Spread0.1650.1650.1650.165-0.020-12.12%set 19:09
QG.Z16:V18.EDec 2016/Oct 2018 Spread0.4000.4000.4000.400-0.035-8.75%set 19:09
QG.Z16:V19.EDec 2016/Oct 2019 Spread0.4550.4550.4550.455-0.035-7.69%set 19:09
QG.Z16:V20.EDec 2016/Oct 2020 Spread0.3950.3950.3950.395-0.035-8.86%set 19:09
QG.Z16:V21.EDec 2016/Oct 2021 Spread0.2850.2850.2850.285-0.035-12.28%set 19:10
QG.Z16:X17.EDec 2016/Nov 2017 Spread0.1150.1150.1150.115-0.025-21.74%set 19:09
QG.Z16:X18.EDec 2016/Nov 2018 Spread0.3500.3500.3500.350-0.035-10.00%set 19:09
QG.Z16:X19.EDec 2016/Nov 2019 Spread0.3900.3900.3900.390-0.035-8.97%set 19:09
QG.Z16:X20.EDec 2016/Nov 2020 Spread0.3200.3200.3200.320-0.035-10.94%set 19:09
QG.Z16:X21.EDec 2016/Nov 2021 Spread0.2050.2050.2050.205-0.030-14.63%set 19:10
QG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.010-0.010-0.010-0.010-0.0250.00%set 19:09
QG.Z16:Z18.EDec 2016/Dec 2018 Spread0.2100.2100.2100.210-0.035-16.67%set 19:09
QG.Z16:Z19.EDec 2016/Dec 2019 Spread0.2450.2450.2450.245-0.035-14.29%set 19:09
QG.Z16:Z20.EDec 2016/Dec 2020 Spread0.1700.1700.1700.170-0.035-20.59%set 19:09
QG.Z16:Z21.EDec 2016/Dec 2021 Spread0.040.040.040.04-0.03-75.00%set 19:10
QG.F17:F18.EJan 2017/Jan 2018 Spread0.0150.0150.0150.015-0.025-166.67%set 19:09
QG.F17:F19.EJan 2017/Jan 2019 Spread0.2300.2300.2300.230-0.035-15.22%set 19:09
QG.F17:F20.EJan 2017/Jan 2020 Spread0.2450.2450.2450.245-0.035-14.29%set 19:09
QG.F17:F21.EJan 2017/Jan 2021 Spread0.1550.1550.1550.155-0.030-19.35%set 19:10
QG.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.005-0.0050.0000.00%set 19:09
QG.F17:G18.EJan 2017/Feb 2018 Spread0.0550.0550.0550.055-0.025-45.45%set 19:09
QG.F17:G19.EJan 2017/Feb 2019 Spread0.2650.2650.2650.265-0.035-13.21%set 19:09
QG.F17:G20.EJan 2017/Feb 2020 Spread0.2800.2800.2800.280-0.035-12.50%set 19:09
QG.F17:G21.EJan 2017/Feb 2021 Spread0.190.190.190.19-0.03-15.79%set 19:09
QG.F17:H17.EJan 2017/Mar 2017 Spread0.0450.0450.0450.040-0.005-12.50%set 19:09
QG.F17:H18.EJan 2017/Mar 2018 Spread0.1400.1400.1400.140-0.025-17.86%set 19:09
QG.F17:H19.EJan 2017/Mar 2019 Spread0.330.330.330.33-0.03-9.09%set 19:09
QG.F17:H20.EJan 2017/Mar 2020 Spread0.3450.3450.3450.345-0.030-8.70%set 19:09
QG.F17:H21.EJan 2017/Mar 2021 Spread0.2550.2550.2550.255-0.030-11.76%set 19:09
QG.F17:J17.EJan 2017/Apr 2017 Spread0.310.310.310.31-0.01-3.23%set 19:09
QG.F17:J18.EJan 2017/Apr 2018 Spread0.5450.5450.5450.545-0.030-5.50%set 19:09
QG.F17:J19.EJan 2017/Apr 2019 Spread0.6500.6500.6500.650-0.035-5.38%set 19:09
QG.F17:J20.EJan 2017/Apr 2020 Spread0.6400.6400.6400.640-0.035-5.47%set 19:09
QG.F17:J21.EJan 2017/Apr 2021 Spread0.5550.5550.5550.555-0.025-4.50%set 19:09
QG.F17:K17.EJan 2017/May 2017 Spread0.3450.3450.3450.345-0.015-4.35%set 19:09
QG.F17:K18.EJan 2017/May 2018 Spread0.5850.5850.5850.585-0.030-5.13%set 19:09
QG.F17:K19.EJan 2017/May 2019 Spread0.6650.6650.6650.665-0.035-5.26%set 19:09
QG.F17:K20.EJan 2017/May 2020 Spread0.650.650.650.65-0.03-4.62%set 19:09
QG.F17:K21.EJan 2017/May 2021 Spread0.5600.5600.5600.560-0.025-4.46%set 19:09
QG.F17:M17.EJan 2017/Jun 2017 Spread0.3200.3200.3200.320-0.015-4.69%set 19:09
QG.F17:M18.EJan 2017/Jun 2018 Spread0.570.570.570.57-0.03-5.26%set 19:09
QG.F17:M19.EJan 2017/Jun 2019 Spread0.6350.6350.6350.635-0.035-5.51%set 19:09
QG.F17:M20.EJan 2017/Jun 2020 Spread0.6150.6150.6150.615-0.035-5.69%set 19:09
QG.F17:M21.EJan 2017/Jun 2021 Spread0.5250.5250.5250.525-0.030-5.71%set 19:09
QG.F17:N17.EJan 2017/Jul 2017 Spread0.2950.2950.2950.295-0.015-5.08%set 19:09
QG.F17:N18.EJan 2017/Jul 2018 Spread0.5450.5450.5450.545-0.025-4.59%set 19:09
QG.F17:N19.EJan 2017/Jul 2019 Spread0.6000.6000.6000.600-0.035-5.83%set 19:09
QG.F17:N20.EJan 2017/Jul 2020 Spread0.580.580.580.58-0.03-5.17%set 19:09
QG.F17:N21.EJan 2017/Jul 2021 Spread0.4900.4900.4900.490-0.025-5.10%set 19:09
QG.F17:Q17.EJan 2017/Aug 2017 Spread0.2900.2900.2900.290-0.015-5.17%set 19:09
QG.F17:Q18.EJan 2017/Aug 2018 Spread0.5350.5350.5350.535-0.030-5.61%set 19:09
QG.F17:Q19.EJan 2017/Aug 2019 Spread0.5850.5850.5850.585-0.035-5.98%set 19:09
QG.F17:Q20.EJan 2017/Aug 2020 Spread0.5500.5500.5500.550-0.035-6.36%set 19:09
QG.F17:Q21.EJan 2017/Aug 2021 Spread0.4550.4550.4550.455-0.030-6.59%set 19:09
QG.F17:U17.EJan 2017/Sep 2017 Spread0.3050.3050.3050.305-0.020-6.56%set 19:09
QG.F17:U18.EJan 2017/Sep 2018 Spread0.550.550.550.55-0.03-5.45%set 19:09
QG.F17:U19.EJan 2017/Sep 2019 Spread0.6000.6000.6000.600-0.035-5.83%set 19:09
QG.F17:U20.EJan 2017/Sep 2020 Spread0.550.550.550.55-0.03-5.45%set 19:09
QG.F17:U21.EJan 2017/Sep 2021 Spread0.450.450.450.45-0.03-6.67%set 19:09
QG.F17:V17.EJan 2017/Oct 2017 Spread0.2900.2900.2900.290-0.015-5.17%set 19:09
QG.F17:V18.EJan 2017/Oct 2018 Spread0.5250.5250.5250.525-0.030-5.71%set 19:09
QG.F17:V19.EJan 2017/Oct 2019 Spread0.5750.5750.5750.575-0.035-6.09%set 19:09
QG.F17:V20.EJan 2017/Oct 2020 Spread0.520.520.520.52-0.03-5.77%set 19:09
QG.F17:V21.EJan 2017/Oct 2021 Spread0.410.410.410.41-0.03-7.32%set 19:09
QG.F17:X17.EJan 2017/Nov 2017 Spread0.240.240.240.24-0.02-8.33%set 19:09
QG.F17:X18.EJan 2017/Nov 2018 Spread0.4750.4750.4750.475-0.030-6.32%set 19:09
QG.F17:X19.EJan 2017/Nov 2019 Spread0.5100.5100.5100.510-0.035-6.86%set 19:09
QG.F17:X20.EJan 2017/Nov 2020 Spread0.4450.4450.4450.445-0.030-6.74%set 19:09
QG.F17:X21.EJan 2017/Nov 2021 Spread0.3300.3300.3300.330-0.025-7.58%set 19:08
QG.F17:Z17.EJan 2017/Dec 2017 Spread0.1150.1150.1150.115-0.020-17.39%set 19:09
QG.F17:Z18.EJan 2017/Dec 2018 Spread0.3350.3350.3350.335-0.030-8.96%set 19:09
QG.F17:Z19.EJan 2017/Dec 2019 Spread0.3650.3650.3650.365-0.035-9.59%set 19:09
QG.F17:Z20.EJan 2017/Dec 2020 Spread0.2950.2950.2950.295-0.030-10.17%set 19:09
QG.F17:Z21.EJan 2017/Dec 2021 Spread0.1650.1650.1650.165-0.025-15.15%set 19:08
QG.G17:F18.EFeb 2017/Jan 2018 Spread0.020.020.020.02-0.02-100.00%set 19:09
QG.G17:F19.EFeb 2017/Jan 2019 Spread0.240.240.240.24-0.03-12.50%set 19:09
QG.G17:F20.EFeb 2017/Jan 2020 Spread0.2500.2500.2500.250-0.035-14.00%set 19:09
QG.G17:F21.EFeb 2017/Jan 2021 Spread0.160.160.160.16-0.03-18.75%set 19:09
QG.G17:G18.EFeb 2017/Feb 2018 Spread0.0600.0600.0600.060-0.025-41.67%set 19:09
QG.G17:G19.EFeb 2017/Feb 2019 Spread0.2750.2750.2750.275-0.025-9.09%set 19:09
QG.G17:G20.EFeb 2017/Feb 2020 Spread0.2850.2850.2850.285-0.035-12.28%set 19:09
QG.G17:G21.EFeb 2017/Feb 2021 Spread0.1950.1950.1950.195-0.030-15.38%set 19:10
QG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0450.0450.0000.00%set 19:09
QG.G17:H18.EFeb 2017/Mar 2018 Spread0.150.150.150.15-0.02-13.33%set 19:09
QG.G17:H19.EFeb 2017/Mar 2019 Spread0.3350.3350.3350.335-0.030-8.96%set 19:09
QG.G17:H20.EFeb 2017/Mar 2020 Spread0.350.350.350.35-0.03-8.57%set 19:09
QG.G17:H21.EFeb 2017/Mar 2021 Spread0.2600.2600.2600.260-0.025-9.62%set 19:10
QG.G17:J17.EFeb 2017/Apr 2017 Spread0.3000.3000.3000.315-0.010-3.17%set 19:09
QG.G17:J18.EFeb 2017/Apr 2018 Spread0.5550.5550.5550.555-0.025-4.50%set 19:09
QG.G17:J19.EFeb 2017/Apr 2019 Spread0.660.660.660.66-0.03-4.55%set 19:09
QG.G17:J20.EFeb 2017/Apr 2020 Spread0.650.650.650.65-0.03-4.62%set 19:09
QG.G17:J21.EFeb 2017/Apr 2021 Spread0.5600.5600.5600.560-0.025-4.46%set 19:10
QG.G17:K17.EFeb 2017/May 2017 Spread0.3550.3550.3550.355-0.010-2.82%set 19:09
QG.G17:K18.EFeb 2017/May 2018 Spread0.5950.5950.5950.595-0.025-4.20%set 19:09
QG.G17:K19.EFeb 2017/May 2019 Spread0.670.670.670.67-0.03-4.48%set 19:09
QG.G17:K20.EFeb 2017/May 2020 Spread0.6550.6550.6550.655-0.030-4.58%set 19:09
QG.G17:K21.EFeb 2017/May 2021 Spread0.5650.5650.5650.565-0.025-4.42%set 19:10
QG.G17:M17.EFeb 2017/Jun 2017 Spread0.3250.3250.3250.325-0.015-4.62%set 19:09
QG.G17:M18.EFeb 2017/Jun 2018 Spread0.5800.5800.5800.580-0.025-4.31%set 19:09
QG.G17:M19.EFeb 2017/Jun 2019 Spread0.640.640.640.64-0.03-4.69%set 19:09
QG.G17:M20.EFeb 2017/Jun 2020 Spread0.6250.6250.6250.625-0.030-4.80%set 19:09
QG.G17:M21.EFeb 2017/Jun 2021 Spread0.5350.5350.5350.535-0.025-4.67%set 19:09
QG.G17:N17.EFeb 2017/Jul 2017 Spread0.3000.3000.3000.300-0.015-5.00%set 19:09
QG.G17:N18.EFeb 2017/Jul 2018 Spread0.5500.5500.5500.550-0.025-4.55%set 19:09
QG.G17:N19.EFeb 2017/Jul 2019 Spread0.6050.6050.6050.605-0.035-5.79%set 19:09
QG.G17:N20.EFeb 2017/Jul 2020 Spread0.5850.5850.5850.585-0.030-5.13%set 19:09
QG.G17:N21.EFeb 2017/Jul 2021 Spread0.4950.4950.4950.495-0.025-5.05%set 19:09
QG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2950.2950.2950.295-0.015-5.08%set 19:09
QG.G17:Q18.EFeb 2017/Aug 2018 Spread0.5400.5400.5400.540-0.025-4.63%set 19:09
QG.G17:Q19.EFeb 2017/Aug 2019 Spread0.5950.5950.5950.595-0.030-5.04%set 19:09
QG.G17:Q20.EFeb 2017/Aug 2020 Spread0.560.560.560.56-0.03-5.36%set 19:09
QG.G17:Q21.EFeb 2017/Aug 2021 Spread0.4600.4600.4600.460-0.025-5.43%set 19:09
QG.G17:U17.EFeb 2017/Sep 2017 Spread0.3150.3150.3150.315-0.010-3.17%set 19:09
QG.G17:U18.EFeb 2017/Sep 2018 Spread0.5600.5600.5600.560-0.025-4.46%set 19:09
QG.G17:U19.EFeb 2017/Sep 2019 Spread0.610.610.610.61-0.03-4.92%set 19:09
QG.G17:U20.EFeb 2017/Sep 2020 Spread0.5550.5550.5550.555-0.030-5.41%set 19:09
QG.G17:U21.EFeb 2017/Sep 2021 Spread0.4550.4550.4550.455-0.025-5.49%set 19:09
QG.G17:V17.EFeb 2017/Oct 2017 Spread0.2950.2950.2950.295-0.015-5.08%set 19:09
QG.G17:V18.EFeb 2017/Oct 2018 Spread0.530.530.530.53-0.03-5.66%set 19:09
QG.G17:V19.EFeb 2017/Oct 2019 Spread0.5850.5850.5850.585-0.030-5.13%set 19:09
QG.G17:V20.EFeb 2017/Oct 2020 Spread0.5250.5250.5250.525-0.030-5.71%set 19:09
QG.G17:V21.EFeb 2017/Oct 2021 Spread0.4200.4200.4200.420-0.025-5.95%set 19:10
QG.G17:X17.EFeb 2017/Nov 2017 Spread0.2450.2450.2450.245-0.015-6.12%set 19:09
QG.G17:X18.EFeb 2017/Nov 2018 Spread0.480.480.480.48-0.03-6.25%set 19:09
QG.G17:X19.EFeb 2017/Nov 2019 Spread0.520.520.520.52-0.03-5.77%set 19:09
QG.G17:X20.EFeb 2017/Nov 2020 Spread0.450.450.450.45-0.03-6.67%set 19:09
QG.G17:X21.EFeb 2017/Nov 2021 Spread0.3350.3350.3350.335-0.025-7.46%set 19:10
QG.G17:Z17.EFeb 2017/Dec 2017 Spread0.120.120.120.12-0.02-16.67%set 19:09
QG.G17:Z18.EFeb 2017/Dec 2018 Spread0.340.340.340.34-0.03-8.82%set 19:09
QG.G17:Z19.EFeb 2017/Dec 2019 Spread0.3750.3750.3750.375-0.030-8.00%set 19:09
QG.G17:Z20.EFeb 2017/Dec 2020 Spread0.300.300.300.30-0.03-10.00%set 19:09
QG.G17:Z21.EFeb 2017/Dec 2021 Spread0.1700.1700.1700.170-0.025-14.71%set 19:10
QG.H17:F18.EMar 2017/Jan 2018 Spread-0.025-0.025-0.025-0.025-0.0200.00%set 19:09
QG.H17:F19.EMar 2017/Jan 2019 Spread0.190.190.190.19-0.03-15.79%set 19:09
QG.H17:F20.EMar 2017/Jan 2020 Spread0.2050.2050.2050.205-0.030-14.63%set 19:09
QG.H17:F21.EMar 2017/Jan 2021 Spread0.1150.1150.1150.115-0.025-21.74%set 19:10
QG.H17:G18.EMar 2017/Feb 2018 Spread0.0150.0150.0150.015-0.020-133.33%set 19:09
QG.H17:G19.EMar 2017/Feb 2019 Spread0.2250.2250.2250.225-0.030-13.33%set 19:09
QG.H17:G20.EMar 2017/Feb 2020 Spread0.240.240.240.24-0.03-12.50%set 19:09
QG.H17:G21.EMar 2017/Feb 2021 Spread0.1500.1500.1500.150-0.025-16.67%set 19:10
QG.H17:H18.EMar 2017/Mar 2018 Spread0.100.100.100.10-0.02-20.00%set 19:09
QG.H17:H19.EMar 2017/Mar 2019 Spread0.290.290.290.29-0.03-10.34%set 19:09
QG.H17:H20.EMar 2017/Mar 2020 Spread0.3050.3050.3050.305-0.030-9.84%set 19:09
QG.H17:H21.EMar 2017/Mar 2021 Spread0.2150.2150.2150.215-0.025-11.63%set 19:10
QG.H17:J17.EMar 2017/Apr 2017 Spread0.270.270.270.27-0.01-3.70%set 19:09
QG.H17:J18.EMar 2017/Apr 2018 Spread0.5050.5050.5050.505-0.030-5.94%set 19:09
QG.H17:J19.EMar 2017/Apr 2019 Spread0.6100.6100.6100.610-0.035-5.74%set 19:09
QG.H17:J20.EMar 2017/Apr 2020 Spread0.600.600.600.60-0.03-5.00%set 19:09
QG.H17:J21.EMar 2017/Apr 2021 Spread0.5150.5150.5150.515-0.025-4.85%set 19:10
QG.H17:K17.EMar 2017/May 2017 Spread0.3050.3050.3050.305-0.010-3.28%set 19:09
QG.H17:K18.EMar 2017/May 2018 Spread0.5450.5450.5450.545-0.030-5.50%set 19:09
QG.H17:K19.EMar 2017/May 2019 Spread0.6250.6250.6250.625-0.030-4.80%set 19:09
QG.H17:K20.EMar 2017/May 2020 Spread0.610.610.610.61-0.03-4.92%set 19:09
QG.H17:K21.EMar 2017/May 2021 Spread0.5200.5200.5200.520-0.025-4.81%set 19:10
QG.H17:M17.EMar 2017/Jun 2017 Spread0.2800.2800.2800.280-0.015-5.36%set 19:09
QG.H17:M18.EMar 2017/Jun 2018 Spread0.5300.5300.5300.530-0.025-4.72%set 19:09
QG.H17:M19.EMar 2017/Jun 2019 Spread0.5950.5950.5950.595-0.030-5.04%set 19:09
QG.H17:M20.EMar 2017/Jun 2020 Spread0.5750.5750.5750.575-0.030-5.22%set 19:09
QG.H17:M21.EMar 2017/Jun 2021 Spread0.4850.4850.4850.485-0.025-5.15%set 19:10
QG.H17:N17.EMar 2017/Jul 2017 Spread0.2550.2550.2550.255-0.015-5.88%set 19:09
QG.H17:N18.EMar 2017/Jul 2018 Spread0.5050.5050.5050.505-0.025-4.95%set 19:09
QG.H17:N19.EMar 2017/Jul 2019 Spread0.560.560.560.56-0.03-5.36%set 19:09
QG.H17:N20.EMar 2017/Jul 2020 Spread0.540.540.540.54-0.03-5.56%set 19:09
QG.H17:N21.EMar 2017/Jul 2021 Spread0.4500.4500.4500.450-0.025-5.56%set 19:10
QG.H17:Q17.EMar 2017/Aug 2017 Spread0.2500.2500.2500.250-0.015-6.00%set 19:09
QG.H17:Q18.EMar 2017/Aug 2018 Spread0.4950.4950.4950.495-0.025-5.05%set 19:09
QG.H17:Q19.EMar 2017/Aug 2019 Spread0.5450.5450.5450.545-0.035-6.42%set 19:09
QG.H17:Q20.EMar 2017/Aug 2020 Spread0.510.510.510.51-0.03-5.88%set 19:09
QG.H17:Q21.EMar 2017/Aug 2021 Spread0.4150.4150.4150.415-0.025-6.02%set 19:10
QG.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2650.2650.265-0.015-5.66%set 19:09
QG.H17:U18.EMar 2017/Sep 2018 Spread0.5100.5100.5100.510-0.025-4.90%set 19:09
QG.H17:U19.EMar 2017/Sep 2019 Spread0.5600.5600.5600.560-0.035-6.25%set 19:09
QG.H17:U20.EMar 2017/Sep 2020 Spread0.510.510.510.51-0.03-5.88%set 19:09
QG.H17:U21.EMar 2017/Sep 2021 Spread0.4100.4100.4100.410-0.025-6.10%set 19:10
QG.H17:V17.EMar 2017/Oct 2017 Spread0.250.250.250.25-0.01-4.00%set 19:09
QG.H17:V18.EMar 2017/Oct 2018 Spread0.4850.4850.4850.485-0.025-5.15%set 19:09
QG.H17:V19.EMar 2017/Oct 2019 Spread0.5350.5350.5350.535-0.035-6.54%set 19:09
QG.H17:V20.EMar 2017/Oct 2020 Spread0.480.480.480.48-0.03-6.25%set 19:09
QG.H17:V21.EMar 2017/Oct 2021 Spread0.3700.3700.3700.370-0.025-6.76%set 19:10
QG.H17:X17.EMar 2017/Nov 2017 Spread0.2000.2000.2000.200-0.015-7.50%set 19:09
QG.H17:X18.EMar 2017/Nov 2018 Spread0.4350.4350.4350.435-0.030-6.90%set 19:09
QG.H17:X19.EMar 2017/Nov 2019 Spread0.4700.4700.4700.470-0.035-7.45%set 19:09
QG.H17:X20.EMar 2017/Nov 2020 Spread0.4050.4050.4050.405-0.030-7.41%set 19:09
QG.H17:X21.EMar 2017/Nov 2021 Spread0.2900.2900.2900.290-0.025-8.62%set 19:10
QG.H17:Z17.EMar 2017/Dec 2017 Spread0.0750.0750.0750.075-0.015-20.00%set 19:09
QG.H17:Z18.EMar 2017/Dec 2018 Spread0.2950.2950.2950.295-0.030-10.17%set 19:09
QG.H17:Z19.EMar 2017/Dec 2019 Spread0.3250.3250.3250.325-0.035-10.77%set 19:09
QG.H17:Z20.EMar 2017/Dec 2020 Spread0.2550.2550.2550.255-0.030-11.76%set 19:09
QG.H17:Z21.EMar 2017/Dec 2021 Spread0.1250.1250.1250.125-0.025-20.00%set 19:10
QG.J17:F18.EApr 2017/Jan 2018 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 19:09
QG.J17:F19.EApr 2017/Jan 2019 Spread-0.075-0.075-0.075-0.075-0.0200.00%set 19:09
QG.J17:F20.EApr 2017/Jan 2020 Spread-0.065-0.065-0.065-0.065-0.0250.00%set 19:09
QG.J17:F21.EApr 2017/Jan 2021 Spread-0.155-0.155-0.155-0.155-0.0200.00%set 19:08
QG.J17:G18.EApr 2017/Feb 2018 Spread-0.255-0.255-0.255-0.255-0.0150.00%set 19:09
QG.J17:G19.EApr 2017/Feb 2019 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:09
QG.J17:G20.EApr 2017/Feb 2020 Spread-0.030-0.030-0.030-0.030-0.0250.00%set 19:09
QG.J17:G21.EApr 2017/Feb 2021 Spread-0.12-0.12-0.12-0.12-0.020.00%set 19:10
QG.J17:H18.EApr 2017/Mar 2018 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 19:09
QG.J17:H19.EApr 2017/Mar 2019 Spread0.020.020.020.02-0.02-100.00%set 19:09
QG.J17:H20.EApr 2017/Mar 2020 Spread0.0350.0350.0350.035-0.020-57.14%set 19:09
QG.J17:H21.EApr 2017/Mar 2021 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:10
QG.J17:J18.EApr 2017/Apr 2018 Spread0.2400.2400.2400.240-0.015-6.25%set 19:09
QG.J17:J19.EApr 2017/Apr 2019 Spread0.3450.3450.3450.345-0.020-5.80%set 19:09
QG.J17:J20.EApr 2017/Apr 2020 Spread0.3350.3350.3350.335-0.020-5.97%set 19:09
QG.J17:J21.EApr 2017/Apr 2021 Spread0.2450.2450.2450.245-0.015-6.12%set 19:09
QG.J17:K17.EApr 2017/May 2017 Spread0.020.020.020.040.000.00%set 19:09
QG.J17:K18.EApr 2017/May 2018 Spread0.2800.2800.2800.280-0.015-5.36%set 19:09
QG.J17:K19.EApr 2017/May 2019 Spread0.3550.3550.3550.355-0.020-5.63%set 19:09
QG.J17:K20.EApr 2017/May 2020 Spread0.340.340.340.34-0.02-5.88%set 19:09
QG.J17:K21.EApr 2017/May 2021 Spread0.2500.2500.2500.250-0.015-6.00%set 19:09
QG.J17:M17.EApr 2017/Jun 2017 Spread0.0100.0100.0100.010-0.005-50.00%set 19:09
QG.J17:M18.EApr 2017/Jun 2018 Spread0.2650.2650.2650.265-0.015-5.66%set 19:09
QG.J17:M19.EApr 2017/Jun 2019 Spread0.3250.3250.3250.325-0.020-6.15%set 19:09
QG.J17:M20.EApr 2017/Jun 2020 Spread0.310.310.310.31-0.02-6.45%set 19:09
QG.J17:M21.EApr 2017/Jun 2021 Spread0.2200.2200.2200.220-0.015-6.82%set 19:09
QG.J17:N17.EApr 2017/Jul 2017 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:09
QG.J17:N18.EApr 2017/Jul 2018 Spread0.2350.2350.2350.235-0.015-6.38%set 19:09
QG.J17:N19.EApr 2017/Jul 2019 Spread0.2900.2900.2900.290-0.025-8.62%set 19:09
QG.J17:N20.EApr 2017/Jul 2020 Spread0.270.270.270.27-0.02-7.41%set 19:09
QG.J17:N21.EApr 2017/Jul 2021 Spread0.1800.1800.1800.180-0.015-8.33%set 19:09
QG.J17:Q17.EApr 2017/Aug 2017 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:09
QG.J17:Q18.EApr 2017/Aug 2018 Spread0.2250.2250.2250.225-0.015-6.67%set 19:09
QG.J17:Q19.EApr 2017/Aug 2019 Spread0.280.280.280.28-0.02-7.14%set 19:09
QG.J17:Q20.EApr 2017/Aug 2020 Spread0.2450.2450.2450.245-0.020-8.16%set 19:09
QG.J17:Q21.EApr 2017/Aug 2021 Spread0.1450.1450.1450.145-0.015-10.34%set 19:09
QG.J17:U18.EApr 2017/Sep 2018 Spread0.2450.2450.2450.245-0.015-6.12%set 19:09
QG.J17:U19.EApr 2017/Sep 2019 Spread0.2950.2950.2950.295-0.020-6.78%set 19:09
QG.J17:U20.EApr 2017/Sep 2020 Spread0.240.240.240.24-0.02-8.33%set 19:09
QG.J17:U21.EApr 2017/Sep 2021 Spread0.1400.1400.1400.140-0.015-10.71%set 19:09
QG.J17:V17.EApr 2017/Oct 2017 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:09
QG.J17:V18.EApr 2017/Oct 2018 Spread0.2150.2150.2150.215-0.020-9.30%set 19:09
QG.J17:V19.EApr 2017/Oct 2019 Spread0.270.270.270.27-0.02-7.41%set 19:09
QG.J17:V20.EApr 2017/Oct 2020 Spread0.210.210.210.21-0.02-9.52%set 19:09
QG.J17:V21.EApr 2017/Oct 2021 Spread0.1050.1050.1050.105-0.015-14.29%set 19:10
QG.J17:X17.EApr 2017/Nov 2017 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:09
QG.J17:X18.EApr 2017/Nov 2018 Spread0.1650.1650.1650.165-0.020-12.12%set 19:09
QG.J17:X19.EApr 2017/Nov 2019 Spread0.2050.2050.2050.205-0.020-9.76%set 19:09
QG.J17:X20.EApr 2017/Nov 2020 Spread0.1350.1350.1350.135-0.020-14.81%set 19:09
QG.J17:X21.EApr 2017/Nov 2021 Spread0.0200.0200.0200.020-0.015-75.00%set 19:09
QG.J17:Z17.EApr 2017/Dec 2017 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 19:09
QG.J17:Z18.EApr 2017/Dec 2018 Spread0.0250.0250.0250.025-0.020-80.00%set 19:09
QG.J17:Z19.EApr 2017/Dec 2019 Spread0.060.060.060.06-0.02-33.33%set 19:09
QG.J17:Z20.EApr 2017/Dec 2020 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 19:09
QG.J17:Z21.EApr 2017/Dec 2021 Spread-0.145-0.145-0.145-0.145-0.0150.00%set 19:09
QG.K17:F18.EMay 2017/Jan 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 19:09
QG.K17:F19.EMay 2017/Jan 2019 Spread-0.115-0.115-0.115-0.115-0.0200.00%set 19:09
QG.K17:F20.EMay 2017/Jan 2020 Spread-0.10-0.10-0.10-0.10-0.020.00%set 19:09
QG.K17:F21.EMay 2017/Jan 2021 Spread-0.195-0.195-0.195-0.195-0.0200.00%set 19:09
QG.K17:G18.EMay 2017/Feb 2018 Spread-0.29-0.29-0.29-0.29-0.010.00%set 19:09
QG.K17:G19.EMay 2017/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.020.00%set 19:09
QG.K17:G20.EMay 2017/Feb 2020 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 19:09
QG.K17:G21.EMay 2017/Feb 2021 Spread-0.16-0.16-0.16-0.16-0.020.00%set 19:09
QG.K17:H18.EMay 2017/Mar 2018 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 19:09
QG.K17:H19.EMay 2017/Mar 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.K17:H20.EMay 2017/Mar 2020 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 19:09
QG.K17:H21.EMay 2017/Mar 2021 Spread-0.095-0.095-0.095-0.095-0.0200.00%set 19:09
QG.K17:J18.EMay 2017/Apr 2018 Spread0.2000.2000.2000.200-0.015-7.50%set 19:09
QG.K17:J19.EMay 2017/Apr 2019 Spread0.3050.3050.3050.305-0.020-6.56%set 19:09
QG.K17:J20.EMay 2017/Apr 2020 Spread0.2950.2950.2950.295-0.020-6.78%set 19:09
QG.K17:J21.EMay 2017/Apr 2021 Spread0.2050.2050.2050.205-0.015-7.32%set 19:09
QG.K17:K18.EMay 2017/May 2018 Spread0.2400.2400.2400.240-0.015-6.25%set 19:09
QG.K17:K19.EMay 2017/May 2019 Spread0.320.320.320.32-0.02-6.25%set 19:09
QG.K17:K20.EMay 2017/May 2020 Spread0.300.300.300.30-0.02-6.67%set 19:09
QG.K17:K21.EMay 2017/May 2021 Spread0.2100.2100.2100.210-0.015-7.14%set 19:10
QG.K17:M17.EMay 2017/Jun 2017 Spread-0.030-0.030-0.030-0.0250.0000.00%set 19:09
QG.K17:M18.EMay 2017/Jun 2018 Spread0.2250.2250.2250.225-0.015-6.67%set 19:09
QG.K17:M19.EMay 2017/Jun 2019 Spread0.290.290.290.29-0.02-6.90%set 19:09
QG.K17:M20.EMay 2017/Jun 2020 Spread0.270.270.270.27-0.02-7.41%set 19:09
QG.K17:M21.EMay 2017/Jun 2021 Spread0.1800.1800.1800.180-0.015-8.33%set 19:10
QG.K17:N17.EMay 2017/Jul 2017 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:09
QG.K17:N18.EMay 2017/Jul 2018 Spread0.1950.1950.1950.195-0.015-7.69%set 19:09
QG.K17:N19.EMay 2017/Jul 2019 Spread0.2550.2550.2550.255-0.020-7.84%set 19:09
QG.K17:N20.EMay 2017/Jul 2020 Spread0.2350.2350.2350.235-0.015-6.38%set 19:09
QG.K17:N21.EMay 2017/Jul 2021 Spread0.1450.1450.1450.145-0.010-6.90%set 19:10
QG.K17:Q17.EMay 2017/Aug 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.K17:Q18.EMay 2017/Aug 2018 Spread0.1900.1900.1900.190-0.015-7.89%set 19:09
QG.K17:Q19.EMay 2017/Aug 2019 Spread0.240.240.240.24-0.02-8.33%set 19:09
QG.K17:Q20.EMay 2017/Aug 2020 Spread0.2050.2050.2050.205-0.020-9.76%set 19:09
QG.K17:Q21.EMay 2017/Aug 2021 Spread0.1100.1100.1100.110-0.015-13.64%set 19:10
QG.K17:U17.EMay 2017/Sep 2017 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:09
QG.K17:U18.EMay 2017/Sep 2018 Spread0.2050.2050.2050.205-0.015-7.32%set 19:09
QG.K17:U19.EMay 2017/Sep 2019 Spread0.2550.2550.2550.255-0.020-7.84%set 19:09
QG.K17:U20.EMay 2017/Sep 2020 Spread0.200.200.200.20-0.02-10.00%set 19:09
QG.K17:U21.EMay 2017/Sep 2021 Spread0.1050.1050.1050.105-0.015-14.29%set 19:10
QG.K17:V17.EMay 2017/Oct 2017 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:09
QG.K17:V18.EMay 2017/Oct 2018 Spread0.1800.1800.1800.180-0.015-8.33%set 19:09
QG.K17:V19.EMay 2017/Oct 2019 Spread0.230.230.230.23-0.02-8.70%set 19:09
QG.K17:V20.EMay 2017/Oct 2020 Spread0.170.170.170.17-0.02-11.76%set 19:09
QG.K17:V21.EMay 2017/Oct 2021 Spread0.0650.0650.0650.065-0.015-23.08%set 19:10
QG.K17:X17.EMay 2017/Nov 2017 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:09
QG.K17:X18.EMay 2017/Nov 2018 Spread0.1300.1300.1300.130-0.015-11.54%set 19:09
QG.K17:X19.EMay 2017/Nov 2019 Spread0.1650.1650.1650.165-0.020-12.12%set 19:09
QG.K17:X20.EMay 2017/Nov 2020 Spread0.0950.0950.0950.095-0.020-21.05%set 19:09
QG.K17:X21.EMay 2017/Nov 2021 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 19:10
QG.K17:Z17.EMay 2017/Dec 2017 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 19:09
QG.K17:Z18.EMay 2017/Dec 2018 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 19:09
QG.K17:Z19.EMay 2017/Dec 2019 Spread0.020.020.020.02-0.02-100.00%set 19:09
QG.K17:Z20.EMay 2017/Dec 2020 Spread-0.055-0.055-0.055-0.055-0.0200.00%set 19:09
QG.K17:Z21.EMay 2017/Dec 2021 Spread-0.18-0.18-0.18-0.18-0.010.00%set 19:10
QG.M17:F18.EJun 2017/Jan 2018 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:09
QG.M17:F19.EJun 2017/Jan 2019 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 19:09
QG.M17:F20.EJun 2017/Jan 2020 Spread-0.075-0.075-0.075-0.075-0.0200.00%set 19:09
QG.M17:F21.EJun 2017/Jan 2021 Spread-0.165-0.165-0.165-0.165-0.0150.00%set 19:10
QG.M17:G18.EJun 2017/Feb 2018 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 19:09
QG.M17:G19.EJun 2017/Feb 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:09
QG.M17:G20.EJun 2017/Feb 2020 Spread-0.04-0.04-0.04-0.04-0.020.00%set 19:09
QG.M17:G21.EJun 2017/Feb 2021 Spread-0.130-0.130-0.130-0.130-0.0150.00%set 19:10
QG.M17:H18.EJun 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18-0.010.00%set 19:09
QG.M17:H19.EJun 2017/Mar 2019 Spread0.0100.0100.0100.010-0.015-150.00%set 19:09
QG.M17:H20.EJun 2017/Mar 2020 Spread0.0250.0250.0250.025-0.015-60.00%set 19:09
QG.M17:H21.EJun 2017/Mar 2021 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 19:09
QG.M17:J18.EJun 2017/Apr 2018 Spread0.2250.2250.2250.225-0.015-6.67%set 19:09
QG.M17:J19.EJun 2017/Apr 2019 Spread0.3350.3350.3350.335-0.015-4.48%set 19:09
QG.M17:J20.EJun 2017/Apr 2020 Spread0.320.320.320.32-0.02-6.25%set 19:09
QG.M17:J21.EJun 2017/Apr 2021 Spread0.2350.2350.2350.235-0.010-4.26%set 19:09
QG.M17:K18.EJun 2017/May 2018 Spread0.270.270.270.27-0.01-3.70%set 19:09
QG.M17:K19.EJun 2017/May 2019 Spread0.3450.3450.3450.345-0.015-4.35%set 19:09
QG.M17:K20.EJun 2017/May 2020 Spread0.3300.3300.3300.330-0.015-4.55%set 19:09
QG.M17:K21.EJun 2017/May 2021 Spread0.240.240.240.24-0.01-4.17%set 19:09
QG.M17:M18.EJun 2017/Jun 2018 Spread0.2500.2500.2500.250-0.015-6.00%set 19:09
QG.M17:M19.EJun 2017/Jun 2019 Spread0.3150.3150.3150.315-0.015-4.76%set 19:09
QG.M17:M20.EJun 2017/Jun 2020 Spread0.2950.2950.2950.295-0.020-6.78%set 19:09
QG.M17:M21.EJun 2017/Jun 2021 Spread0.2050.2050.2050.205-0.015-7.32%set 19:09
QG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0250.0000.00%set 19:09
QG.M17:N18.EJun 2017/Jul 2018 Spread0.2250.2250.2250.225-0.010-4.44%set 19:09
QG.M17:N19.EJun 2017/Jul 2019 Spread0.280.280.280.28-0.02-7.14%set 19:09
QG.M17:N20.EJun 2017/Jul 2020 Spread0.2600.2600.2600.260-0.015-5.77%set 19:09
QG.M17:N21.EJun 2017/Jul 2021 Spread0.170.170.170.17-0.01-5.88%set 19:10
QG.M17:Q17.EJun 2017/Aug 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.M17:Q18.EJun 2017/Aug 2018 Spread0.2150.2150.2150.215-0.010-4.65%set 19:09
QG.M17:Q19.EJun 2017/Aug 2019 Spread0.2700.2700.2700.270-0.015-5.56%set 19:09
QG.M17:Q20.EJun 2017/Aug 2020 Spread0.230.230.230.23-0.02-8.70%set 19:09
QG.M17:Q21.EJun 2017/Aug 2021 Spread0.1350.1350.1350.135-0.010-7.41%set 19:10
QG.M17:U17.EJun 2017/Sep 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.M17:U18.EJun 2017/Sep 2018 Spread0.2300.2300.2300.230-0.015-6.52%set 19:09
QG.M17:U19.EJun 2017/Sep 2019 Spread0.2850.2850.2850.285-0.015-5.26%set 19:09
QG.M17:U20.EJun 2017/Sep 2020 Spread0.2300.2300.2300.230-0.015-6.52%set 19:09
QG.M17:U21.EJun 2017/Sep 2021 Spread0.130.130.130.13-0.01-7.69%set 19:10
QG.M17:V17.EJun 2017/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.M17:V18.EJun 2017/Oct 2018 Spread0.2050.2050.2050.205-0.015-7.32%set 19:09
QG.M17:V19.EJun 2017/Oct 2019 Spread0.2600.2600.2600.260-0.015-5.77%set 19:09
QG.M17:V20.EJun 2017/Oct 2020 Spread0.2000.2000.2000.200-0.015-7.50%set 19:09
QG.M17:V21.EJun 2017/Oct 2021 Spread0.0900.0900.0900.090-0.015-16.67%set 19:09
QG.M17:X17.EJun 2017/Nov 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 19:09
QG.M17:X18.EJun 2017/Nov 2018 Spread0.1550.1550.1550.155-0.015-9.68%set 19:09
QG.M17:X19.EJun 2017/Nov 2019 Spread0.1950.1950.1950.195-0.015-7.69%set 19:09
QG.M17:X20.EJun 2017/Nov 2020 Spread0.1250.1250.1250.125-0.015-12.00%set 19:09
QG.M17:X21.EJun 2017/Nov 2021 Spread0.010.010.010.01-0.01-100.00%set 19:09
QG.M17:Z17.EJun 2017/Dec 2017 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:09
QG.M17:Z18.EJun 2017/Dec 2018 Spread0.0150.0150.0150.015-0.015-100.00%set 19:09
QG.M17:Z19.EJun 2017/Dec 2019 Spread0.0500.0500.0500.050-0.015-30.00%set 19:09
QG.M17:Z20.EJun 2017/Dec 2020 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:09
QG.M17:Z21.EJun 2017/Dec 2021 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 19:09
QG.N17:F18.EJul 2017/Jan 2018 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:09
QG.N17:F19.EJul 2017/Jan 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 19:09
QG.N17:F20.EJul 2017/Jan 2020 Spread-0.050-0.050-0.050-0.050-0.0150.00%set 19:09
QG.N17:F21.EJul 2017/Jan 2021 Spread-0.140-0.140-0.140-0.140-0.0150.00%set 19:09
QG.N17:G18.EJul 2017/Feb 2018 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 19:09
QG.N17:G19.EJul 2017/Feb 2019 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 19:09
QG.N17:G20.EJul 2017/Feb 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.N17:G21.EJul 2017/Feb 2021 Spread-0.105-0.105-0.105-0.105-0.0150.00%set 19:09
QG.N17:H18.EJul 2017/Mar 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 19:09
QG.N17:H19.EJul 2017/Mar 2019 Spread0.0350.0350.0350.035-0.015-42.86%set 19:09
QG.N17:H20.EJul 2017/Mar 2020 Spread0.0500.0500.0500.050-0.015-30.00%set 19:09
QG.N17:H21.EJul 2017/Mar 2021 Spread-0.04-0.04-0.04-0.04-0.010.00%set 19:09
QG.N17:J18.EJul 2017/Apr 2018 Spread0.2550.2550.2550.255-0.010-3.92%set 19:09
QG.N17:J19.EJul 2017/Apr 2019 Spread0.3600.3600.3600.360-0.015-4.17%set 19:09
QG.N17:J20.EJul 2017/Apr 2020 Spread0.3500.3500.3500.350-0.015-4.29%set 19:09
QG.N17:J21.EJul 2017/Apr 2021 Spread0.260.260.260.26-0.01-3.85%set 19:09
QG.N17:K18.EJul 2017/May 2018 Spread0.2950.2950.2950.295-0.010-3.39%set 19:09
QG.N17:K19.EJul 2017/May 2019 Spread0.3700.3700.3700.370-0.015-4.05%set 19:09
QG.N17:K20.EJul 2017/May 2020 Spread0.3550.3550.3550.355-0.015-4.23%set 19:09
QG.N17:K21.EJul 2017/May 2021 Spread0.2650.2650.2650.265-0.010-3.77%set 19:09
QG.N17:M18.EJul 2017/Jun 2018 Spread0.280.280.280.28-0.01-3.57%set 19:09
QG.N17:M19.EJul 2017/Jun 2019 Spread0.3400.3400.3400.340-0.015-4.41%set 19:09
QG.N17:M20.EJul 2017/Jun 2020 Spread0.3250.3250.3250.325-0.010-3.08%set 19:09
QG.N17:M21.EJul 2017/Jun 2021 Spread0.2350.2350.2350.235-0.005-2.13%set 19:09
QG.N17:N18.EJul 2017/Jul 2018 Spread0.250.250.250.25-0.01-4.00%set 19:09
QG.N17:N19.EJul 2017/Jul 2019 Spread0.3050.3050.3050.305-0.015-4.92%set 19:09
QG.N17:N20.EJul 2017/Jul 2020 Spread0.2850.2850.2850.285-0.015-5.26%set 19:09
QG.N17:N21.EJul 2017/Jul 2021 Spread0.1950.1950.1950.195-0.010-5.13%set 19:09
QG.N17:Q17.EJul 2017/Aug 2017 Spread-0.010-0.010-0.010-0.0050.0000.00%set 19:09
QG.N17:Q18.EJul 2017/Aug 2018 Spread0.240.240.240.24-0.01-4.17%set 19:09
QG.N17:Q19.EJul 2017/Aug 2019 Spread0.2950.2950.2950.295-0.015-5.08%set 19:09
QG.N17:Q20.EJul 2017/Aug 2020 Spread0.260.260.260.26-0.01-3.85%set 19:09
QG.N17:Q21.EJul 2017/Aug 2021 Spread0.160.160.160.16-0.01-6.25%set 19:09
QG.N17:U17.EJul 2017/Sep 2017 Spread0.0150.0150.0150.015+0.005+33.33%set 19:09
QG.N17:U18.EJul 2017/Sep 2018 Spread0.260.260.260.26-0.01-3.85%set 19:09
QG.N17:U19.EJul 2017/Sep 2019 Spread0.3100.3100.3100.310-0.015-4.84%set 19:09
QG.N17:U20.EJul 2017/Sep 2020 Spread0.2550.2550.2550.255-0.015-5.88%set 19:09
QG.N17:U21.EJul 2017/Sep 2021 Spread0.1550.1550.1550.155-0.010-6.45%set 19:09
QG.N17:V17.EJul 2017/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:09
QG.N17:V18.EJul 2017/Oct 2018 Spread0.230.230.230.23-0.01-4.35%set 19:09
QG.N17:V19.EJul 2017/Oct 2019 Spread0.2850.2850.2850.285-0.015-5.26%set 19:09
QG.N17:V20.EJul 2017/Oct 2020 Spread0.2250.2250.2250.225-0.015-6.67%set 19:09
QG.N17:V21.EJul 2017/Oct 2021 Spread0.1200.1200.1200.120-0.005-4.17%set 19:09
QG.N17:X17.EJul 2017/Nov 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.N17:X18.EJul 2017/Nov 2018 Spread0.1800.1800.1800.180-0.015-8.33%set 19:09
QG.N17:X19.EJul 2017/Nov 2019 Spread0.2200.2200.2200.220-0.015-6.82%set 19:09
QG.N17:X20.EJul 2017/Nov 2020 Spread0.1500.1500.1500.150-0.015-10.00%set 19:09
QG.N17:X21.EJul 2017/Nov 2021 Spread0.0350.0350.0350.035-0.010-28.57%set 19:09
QG.N17:Z17.EJul 2017/Dec 2017 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 19:09
QG.N17:Z18.EJul 2017/Dec 2018 Spread0.0400.0400.0400.040-0.015-37.50%set 19:09
QG.N17:Z19.EJul 2017/Dec 2019 Spread0.0750.0750.0750.075-0.015-20.00%set 19:09
QG.N17:Z21.EJul 2017/Dec 2021 Spread-0.13-0.13-0.13-0.13-0.010.00%set 19:09
QG.Q17:F18.EAug 2017/Jan 2018 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 19:09
QG.Q17:F19.EAug 2017/Jan 2019 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 19:09
QG.Q17:F20.EAug 2017/Jan 2020 Spread-0.045-0.045-0.045-0.045-0.0150.00%set 19:09
QG.Q17:F21.EAug 2017/Jan 2021 Spread-0.135-0.135-0.135-0.135-0.0150.00%set 19:09
QG.Q17:G18.EAug 2017/Feb 2018 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 19:09
QG.Q17:G19.EAug 2017/Feb 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 19:09
QG.Q17:G20.EAug 2017/Feb 2020 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 19:09
QG.Q17:G21.EAug 2017/Feb 2021 Spread-0.100-0.100-0.100-0.100-0.0150.00%set 19:09
QG.Q17:H18.EAug 2017/Mar 2018 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 19:09
QG.Q17:H19.EAug 2017/Mar 2019 Spread0.0400.0400.0400.040-0.015-37.50%set 19:09
QG.Q17:H20.EAug 2017/Mar 2020 Spread0.0550.0550.0550.055-0.015-27.27%set 19:09
QG.Q17:H21.EAug 2017/Mar 2021 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 19:09
QG.Q17:J18.EAug 2017/Apr 2018 Spread0.2550.2550.2550.255-0.015-5.88%set 19:09
QG.Q17:J19.EAug 2017/Apr 2019 Spread0.3650.3650.3650.365-0.015-4.11%set 19:09
QG.Q17:J20.EAug 2017/Apr 2020 Spread0.350.350.350.35-0.02-5.71%set 19:09
QG.Q17:J21.EAug 2017/Apr 2021 Spread0.2650.2650.2650.265-0.010-3.77%set 19:09
QG.Q17:K18.EAug 2017/May 2018 Spread0.300.300.300.30-0.01-3.33%set 19:09
QG.Q17:K19.EAug 2017/May 2019 Spread0.3750.3750.3750.375-0.015-4.00%set 19:09
QG.Q17:K20.EAug 2017/May 2020 Spread0.3600.3600.3600.360-0.015-4.17%set 19:09
QG.Q17:K21.EAug 2017/May 2021 Spread0.270.270.270.27-0.01-3.70%set 19:09
QG.Q17:M18.EAug 2017/Jun 2018 Spread0.2800.2800.2800.280-0.015-5.36%set 19:09
QG.Q17:M19.EAug 2017/Jun 2019 Spread0.3450.3450.3450.345-0.015-4.35%set 19:09
QG.Q17:M20.EAug 2017/Jun 2020 Spread0.3250.3250.3250.325-0.015-4.62%set 19:09
QG.Q17:M21.EAug 2017/Jun 2021 Spread0.2350.2350.2350.235-0.010-4.26%set 19:10
QG.Q17:N18.EAug 2017/Jul 2018 Spread0.2550.2550.2550.255-0.010-3.92%set 19:09
QG.Q17:N19.EAug 2017/Jul 2019 Spread0.3100.3100.3100.310-0.015-4.84%set 19:09
QG.Q17:N20.EAug 2017/Jul 2020 Spread0.2900.2900.2900.290-0.015-5.17%set 19:09
QG.Q17:N21.EAug 2017/Jul 2021 Spread0.200.200.200.20-0.01-5.00%set 19:09
QG.Q17:Q18.EAug 2017/Aug 2018 Spread0.2450.2450.2450.245-0.010-4.08%set 19:09
QG.Q17:Q19.EAug 2017/Aug 2019 Spread0.3000.3000.3000.300-0.015-5.00%set 19:09
QG.Q17:Q20.EAug 2017/Aug 2020 Spread0.2600.2600.2600.260-0.015-5.77%set 19:09
QG.Q17:Q21.EAug 2017/Aug 2021 Spread0.1650.1650.1650.165-0.010-6.06%set 19:09
QG.Q17:U17.EAug 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.Q17:U18.EAug 2017/Sep 2018 Spread0.2600.2600.2600.260-0.015-5.77%set 19:09
QG.Q17:U19.EAug 2017/Sep 2019 Spread0.3150.3150.3150.315-0.015-4.76%set 19:09
QG.Q17:U20.EAug 2017/Sep 2020 Spread0.2600.2600.2600.260-0.015-5.77%set 19:09
QG.Q17:U21.EAug 2017/Sep 2021 Spread0.160.160.160.16-0.01-6.25%set 19:10
QG.Q17:V18.EAug 2017/Oct 2018 Spread0.2350.2350.2350.235-0.010-4.26%set 19:09
QG.Q17:V19.EAug 2017/Oct 2019 Spread0.2900.2900.2900.290-0.015-5.17%set 19:09
QG.Q17:V20.EAug 2017/Oct 2020 Spread0.2300.2300.2300.230-0.015-6.52%set 19:09
QG.Q17:V21.EAug 2017/Oct 2021 Spread0.120.120.120.12-0.01-8.33%set 19:10
QG.Q17:X17.EAug 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.Q17:X18.EAug 2017/Nov 2018 Spread0.1850.1850.1850.185-0.015-8.11%set 19:09
QG.Q17:X19.EAug 2017/Nov 2019 Spread0.2250.2250.2250.225-0.015-6.67%set 19:09
QG.Q17:X20.EAug 2017/Nov 2020 Spread0.1550.1550.1550.155-0.015-9.68%set 19:09
QG.Q17:X21.EAug 2017/Nov 2021 Spread0.040.040.040.04-0.01-25.00%set 19:09
QG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:09
QG.Q17:Z18.EAug 2017/Dec 2018 Spread0.0450.0450.0450.045-0.015-33.33%set 19:09
QG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0800.0800.0800.080-0.015-18.75%set 19:09
QG.Q17:Z20.EAug 2017/Dec 2020 Spread0.0050.0050.0050.005-0.015-300.00%set 19:09
QG.Q17:Z21.EAug 2017/Dec 2021 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 19:10
QG.U17:F18.ESep 2017/Jan 2018 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:09
QG.U17:F19.ESep 2017/Jan 2019 Spread-0.075-0.075-0.075-0.075-0.0150.00%set 19:09
QG.U17:F20.ESep 2017/Jan 2020 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 19:09
QG.U17:F21.ESep 2017/Jan 2021 Spread-0.155-0.155-0.155-0.155-0.0150.00%set 19:09
QG.U17:G18.ESep 2017/Feb 2018 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 19:09
QG.U17:G19.ESep 2017/Feb 2019 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 19:09
QG.U17:G20.ESep 2017/Feb 2020 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 19:09
QG.U17:G21.ESep 2017/Feb 2021 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 19:09
QG.U17:H18.ESep 2017/Mar 2018 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:09
QG.U17:H19.ESep 2017/Mar 2019 Spread0.0250.0250.0250.025-0.015-60.00%set 19:09
QG.U17:H20.ESep 2017/Mar 2020 Spread0.0350.0350.0350.035-0.020-57.14%set 19:09
QG.U17:H21.ESep 2017/Mar 2021 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:09
QG.U17:J18.ESep 2017/Apr 2018 Spread0.2400.2400.2400.240-0.015-6.25%set 19:09
QG.U17:J19.ESep 2017/Apr 2019 Spread0.3450.3450.3450.345-0.020-5.80%set 19:09
QG.U17:J20.ESep 2017/Apr 2020 Spread0.3350.3350.3350.335-0.015-4.48%set 19:09
QG.U17:J21.ESep 2017/Apr 2021 Spread0.2450.2450.2450.245-0.015-6.12%set 19:09
QG.U17:K18.ESep 2017/May 2018 Spread0.2800.2800.2800.280-0.015-5.36%set 19:09
QG.U17:K19.ESep 2017/May 2019 Spread0.3600.3600.3600.360-0.015-4.17%set 19:09
QG.U17:K20.ESep 2017/May 2020 Spread0.340.340.340.34-0.02-5.88%set 19:09
QG.U17:K21.ESep 2017/May 2021 Spread0.2500.2500.2500.250-0.015-6.00%set 19:09
QG.U17:M18.ESep 2017/Jun 2018 Spread0.2650.2650.2650.265-0.010-3.77%set 19:09
QG.U17:M19.ESep 2017/Jun 2019 Spread0.3300.3300.3300.330-0.015-4.55%set 19:09
QG.U17:M20.ESep 2017/Jun 2020 Spread0.3100.3100.3100.310-0.015-4.84%set 19:09
QG.U17:M21.ESep 2017/Jun 2021 Spread0.220.220.220.22-0.01-4.55%set 19:09
QG.U17:N18.ESep 2017/Jul 2018 Spread0.2350.2350.2350.235-0.015-6.38%set 19:09
QG.U17:N19.ESep 2017/Jul 2019 Spread0.2950.2950.2950.295-0.015-5.08%set 19:09
QG.U17:N20.ESep 2017/Jul 2020 Spread0.2750.2750.2750.275-0.015-5.45%set 19:09
QG.U17:N21.ESep 2017/Jul 2021 Spread0.1850.1850.1850.185-0.010-5.41%set 19:09
QG.U17:Q18.ESep 2017/Aug 2018 Spread0.230.230.230.23-0.01-4.35%set 19:09
QG.U17:Q19.ESep 2017/Aug 2019 Spread0.280.280.280.28-0.02-7.14%set 19:09
QG.U17:Q20.ESep 2017/Aug 2020 Spread0.2450.2450.2450.245-0.015-6.12%set 19:09
QG.U17:Q21.ESep 2017/Aug 2021 Spread0.150.150.150.15-0.01-6.67%set 19:10
QG.U17:U18.ESep 2017/Sep 2018 Spread0.2450.2450.2450.245-0.010-4.08%set 19:09
QG.U17:U19.ESep 2017/Sep 2019 Spread0.2950.2950.2950.295-0.020-6.78%set 19:09
QG.U17:U20.ESep 2017/Sep 2020 Spread0.240.240.240.24-0.02-8.33%set 19:09
QG.U17:U21.ESep 2017/Sep 2021 Spread0.1450.1450.1450.145-0.010-6.90%set 19:10
QG.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.U17:V18.ESep 2017/Oct 2018 Spread0.220.220.220.22-0.01-4.55%set 19:09
QG.U17:V19.ESep 2017/Oct 2019 Spread0.270.270.270.27-0.02-7.41%set 19:09
QG.U17:V20.ESep 2017/Oct 2020 Spread0.210.210.210.21-0.02-9.52%set 19:09
QG.U17:V21.ESep 2017/Oct 2021 Spread0.1050.1050.1050.105-0.010-9.52%set 19:10
QG.U17:X17.ESep 2017/Nov 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:09
QG.U17:X18.ESep 2017/Nov 2018 Spread0.1700.1700.1700.170-0.015-8.82%set 19:09
QG.U17:X19.ESep 2017/Nov 2019 Spread0.2050.2050.2050.205-0.020-9.76%set 19:09
QG.U17:X20.ESep 2017/Nov 2020 Spread0.1350.1350.1350.135-0.020-14.81%set 19:09
QG.U17:X21.ESep 2017/Nov 2021 Spread0.0250.0250.0250.025-0.010-40.00%set 19:09
QG.U17:Z17.ESep 2017/Dec 2017 Spread-0.195-0.195-0.195-0.195-0.0050.00%set 19:09
QG.U17:Z18.ESep 2017/Dec 2018 Spread0.0300.0300.0300.030-0.015-50.00%set 19:09
QG.U17:Z19.ESep 2017/Dec 2019 Spread0.060.060.060.06-0.02-33.33%set 19:09
QG.U17:Z20.ESep 2017/Dec 2020 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 19:09
QG.U17:Z21.ESep 2017/Dec 2021 Spread-0.14-0.14-0.14-0.14-0.010.00%set 19:09
QG.V17:F18.EOct 2017/Jan 2018 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 19:09
QG.V17:F19.EOct 2017/Jan 2019 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 19:09
QG.V17:F20.EOct 2017/Jan 2020 Spread-0.045-0.045-0.045-0.045-0.0200.00%set 19:09
QG.V17:F21.EOct 2017/Jan 2021 Spread-0.135-0.135-0.135-0.135-0.0150.00%set 19:09
QG.V17:G18.EOct 2017/Feb 2018 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 19:09
QG.V17:G19.EOct 2017/Feb 2019 Spread-0.020-0.020-0.020-0.020-0.0150.00%set 19:09
QG.V17:G20.EOct 2017/Feb 2020 Spread-0.01-0.01-0.01-0.01-0.020.00%set 19:09
QG.V17:G21.EOct 2017/Feb 2021 Spread-0.100-0.100-0.100-0.100-0.0150.00%set 19:09
QG.V17:H18.EOct 2017/Mar 2018 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 19:09
QG.V17:H19.EOct 2017/Mar 2019 Spread0.0400.0400.0400.040-0.015-37.50%set 19:09
QG.V17:H20.EOct 2017/Mar 2020 Spread0.0550.0550.0550.055-0.015-27.27%set 19:09
QG.V17:H21.EOct 2017/Mar 2021 Spread-0.035-0.035-0.035-0.035-0.0150.00%set 19:09
QG.V17:J18.EOct 2017/Apr 2018 Spread0.260.260.260.26-0.01-3.85%set 19:09
QG.V17:J19.EOct 2017/Apr 2019 Spread0.3650.3650.3650.365-0.015-4.11%set 19:09
QG.V17:J20.EOct 2017/Apr 2020 Spread0.3550.3550.3550.355-0.015-4.23%set 19:09
QG.V17:J21.EOct 2017/Apr 2021 Spread0.2650.2650.2650.265-0.010-3.77%set 19:09
QG.V17:K18.EOct 2017/May 2018 Spread0.300.300.300.30-0.01-3.33%set 19:09
QG.V17:K19.EOct 2017/May 2019 Spread0.3750.3750.3750.375-0.020-5.33%set 19:09
QG.V17:K20.EOct 2017/May 2020 Spread0.3600.3600.3600.360-0.015-4.17%set 19:09
QG.V17:K21.EOct 2017/May 2021 Spread0.270.270.270.27-0.01-3.70%set 19:09
QG.V17:M18.EOct 2017/Jun 2018 Spread0.2850.2850.2850.285-0.010-3.51%set 19:09
QG.V17:M19.EOct 2017/Jun 2019 Spread0.3450.3450.3450.345-0.020-5.80%set 19:09
QG.V17:M20.EOct 2017/Jun 2020 Spread0.3300.3300.3300.330-0.015-4.55%set 19:09
QG.V17:M21.EOct 2017/Jun 2021 Spread0.240.240.240.24-0.01-4.17%set 19:09
QG.V17:N18.EOct 2017/Jul 2018 Spread0.2550.2550.2550.255-0.010-3.92%set 19:09
QG.V17:N19.EOct 2017/Jul 2019 Spread0.310.310.310.31-0.02-6.45%set 19:09
QG.V17:N20.EOct 2017/Jul 2020 Spread0.2900.2900.2900.290-0.015-5.17%set 19:09
QG.V17:N21.EOct 2017/Jul 2021 Spread0.200.200.200.20-0.01-5.00%set 19:09
QG.V17:Q18.EOct 2017/Aug 2018 Spread0.2450.2450.2450.245-0.015-6.12%set 19:09
QG.V17:Q19.EOct 2017/Aug 2019 Spread0.3000.3000.3000.300-0.015-5.00%set 19:09
QG.V17:Q20.EOct 2017/Aug 2020 Spread0.2650.2650.2650.265-0.015-5.66%set 19:09
QG.V17:Q21.EOct 2017/Aug 2021 Spread0.1650.1650.1650.165-0.015-9.09%set 19:09
QG.V17:U18.EOct 2017/Sep 2018 Spread0.2650.2650.2650.265-0.010-3.77%set 19:09
QG.V17:U19.EOct 2017/Sep 2019 Spread0.3150.3150.3150.315-0.015-4.76%set 19:09
QG.V17:U20.EOct 2017/Sep 2020 Spread0.2600.2600.2600.260-0.015-5.77%set 19:09
QG.V17:U21.EOct 2017/Sep 2021 Spread0.1600.1600.1600.160-0.015-9.38%set 19:09
QG.V17:V18.EOct 2017/Oct 2018 Spread0.2350.2350.2350.235-0.015-6.38%set 19:09
QG.V17:V19.EOct 2017/Oct 2019 Spread0.2900.2900.2900.290-0.015-5.17%set 19:09
QG.V17:V20.EOct 2017/Oct 2020 Spread0.2300.2300.2300.230-0.015-6.52%set 19:09
QG.V17:V21.EOct 2017/Oct 2021 Spread0.1250.1250.1250.125-0.010-8.00%set 19:09
QG.V17:X17.EOct 2017/Nov 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:09
QG.V17:X18.EOct 2017/Nov 2018 Spread0.1850.1850.1850.185-0.015-8.11%set 19:09
QG.V17:X19.EOct 2017/Nov 2019 Spread0.2250.2250.2250.225-0.015-6.67%set 19:09
QG.V17:X20.EOct 2017/Nov 2020 Spread0.1550.1550.1550.155-0.015-9.68%set 19:09
QG.V17:X21.EOct 2017/Nov 2021 Spread0.040.040.040.04-0.01-25.00%set 19:09
QG.V17:Z17.EOct 2017/Dec 2017 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:09
QG.V17:Z18.EOct 2017/Dec 2018 Spread0.0450.0450.0450.045-0.015-33.33%set 19:09
QG.V17:Z19.EOct 2017/Dec 2019 Spread0.0800.0800.0800.080-0.015-18.75%set 19:09
QG.V17:Z20.EOct 2017/Dec 2020 Spread0.0050.0050.0050.005-0.015-300.00%set 19:09
QG.V17:Z21.EOct 2017/Dec 2021 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 19:09
QG.X17:F18.ENov 2017/Jan 2018 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 19:09
QG.X17:F19.ENov 2017/Jan 2019 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 19:09
QG.X17:F20.ENov 2017/Jan 2020 Spread0.0050.0050.0050.005-0.015-300.00%set 19:09
QG.X17:F21.ENov 2017/Jan 2021 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 19:09
QG.X17:G18.ENov 2017/Feb 2018 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 19:09
QG.X17:G19.ENov 2017/Feb 2019 Spread0.030.030.030.03-0.01-33.33%set 19:09
QG.X17:G20.ENov 2017/Feb 2020 Spread0.0400.0400.0400.040-0.015-37.50%set 19:09
QG.X17:G21.ENov 2017/Feb 2021 Spread-0.05-0.05-0.05-0.05-0.010.00%set 19:09
QG.X17:H18.ENov 2017/Mar 2018 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:09
QG.X17:H19.ENov 2017/Mar 2019 Spread0.0900.0900.0900.090-0.015-16.67%set 19:09
QG.X17:H20.ENov 2017/Mar 2020 Spread0.1050.1050.1050.105-0.015-14.29%set 19:09
QG.X17:H21.ENov 2017/Mar 2021 Spread0.0150.0150.0150.015-0.010-66.67%set 19:09
QG.X17:J18.ENov 2017/Apr 2018 Spread0.3050.3050.3050.305-0.015-4.92%set 19:09
QG.X17:J19.ENov 2017/Apr 2019 Spread0.4150.4150.4150.415-0.015-3.61%set 19:09
QG.X17:J20.ENov 2017/Apr 2020 Spread0.4000.4000.4000.400-0.015-3.75%set 19:09
QG.X17:J21.ENov 2017/Apr 2021 Spread0.3150.3150.3150.315-0.010-3.17%set 19:09
QG.X17:K18.ENov 2017/May 2018 Spread0.350.350.350.35-0.01-2.86%set 19:09
QG.X17:K19.ENov 2017/May 2019 Spread0.4250.4250.4250.425-0.015-3.53%set 19:09
QG.X17:K20.ENov 2017/May 2020 Spread0.4100.4100.4100.410-0.015-3.66%set 19:09
QG.X17:K21.ENov 2017/May 2021 Spread0.320.320.320.32-0.01-3.12%set 19:09
QG.X17:M18.ENov 2017/Jun 2018 Spread0.330.330.330.33-0.01-3.03%set 19:09
QG.X17:M19.ENov 2017/Jun 2019 Spread0.3950.3950.3950.395-0.015-3.80%set 19:09
QG.X17:M20.ENov 2017/Jun 2020 Spread0.3750.3750.3750.375-0.015-4.00%set 19:09
QG.X17:M21.ENov 2017/Jun 2021 Spread0.2850.2850.2850.285-0.010-3.51%set 19:09
QG.X17:N18.ENov 2017/Jul 2018 Spread0.3050.3050.3050.305-0.010-3.28%set 19:09
QG.X17:N19.ENov 2017/Jul 2019 Spread0.3600.3600.3600.360-0.015-4.17%set 19:09
QG.X17:N20.ENov 2017/Jul 2020 Spread0.3400.3400.3400.340-0.015-4.41%set 19:09
QG.X17:N21.ENov 2017/Jul 2021 Spread0.250.250.250.25-0.01-4.00%set 19:09
QG.X17:Q18.ENov 2017/Aug 2018 Spread0.2950.2950.2950.295-0.010-3.39%set 19:09
QG.X17:Q19.ENov 2017/Aug 2019 Spread0.3500.3500.3500.350-0.015-4.29%set 19:09
QG.X17:Q20.ENov 2017/Aug 2020 Spread0.3100.3100.3100.310-0.015-4.84%set 19:09
QG.X17:Q21.ENov 2017/Aug 2021 Spread0.2150.2150.2150.215-0.010-4.65%set 19:09
QG.X17:U18.ENov 2017/Sep 2018 Spread0.310.310.310.31-0.01-3.23%set 19:09
QG.X17:U19.ENov 2017/Sep 2019 Spread0.3650.3650.3650.365-0.015-4.11%set 19:09
QG.X17:U20.ENov 2017/Sep 2020 Spread0.3100.3100.3100.310-0.015-4.84%set 19:09
QG.X17:U21.ENov 2017/Sep 2021 Spread0.210.210.210.21-0.01-4.76%set 19:09
QG.X17:V18.ENov 2017/Oct 2018 Spread0.2850.2850.2850.285-0.010-3.51%set 19:09
QG.X17:V19.ENov 2017/Oct 2019 Spread0.3400.3400.3400.340-0.015-4.41%set 19:09
QG.X17:V20.ENov 2017/Oct 2020 Spread0.2800.2800.2800.280-0.015-5.36%set 19:09
QG.X17:V21.ENov 2017/Oct 2021 Spread0.170.170.170.17-0.01-5.88%set 19:09
QG.X17:X18.ENov 2017/Nov 2018 Spread0.2350.2350.2350.235-0.015-6.38%set 19:09
QG.X17:X19.ENov 2017/Nov 2019 Spread0.2750.2750.2750.275-0.015-5.45%set 19:09
QG.X17:X20.ENov 2017/Nov 2020 Spread0.2050.2050.2050.205-0.015-7.32%set 19:09
QG.X17:X21.ENov 2017/Nov 2021 Spread0.090.090.090.09-0.01-11.11%set 19:09
QG.X17:Z17.ENov 2017/Dec 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:09
QG.X17:Z18.ENov 2017/Dec 2018 Spread0.0950.0950.0950.095-0.015-15.79%set 19:09
QG.X17:Z19.ENov 2017/Dec 2019 Spread0.1300.1300.1300.130-0.015-11.54%set 19:09
QG.X17:Z20.ENov 2017/Dec 2020 Spread0.0550.0550.0550.055-0.015-27.27%set 19:09
QG.X17:Z21.ENov 2017/Dec 2021 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 19:09
QG.Z17:F18.EDec 2017/Jan 2018 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:09
QG.Z17:F19.EDec 2017/Jan 2019 Spread0.120.120.120.12-0.01-8.33%set 19:09
QG.Z17:F20.EDec 2017/Jan 2020 Spread0.1300.1300.1300.130-0.015-11.54%set 19:09
QG.Z17:F21.EDec 2017/Jan 2021 Spread0.040.040.040.04-0.01-25.00%set 19:09
QG.Z17:G18.EDec 2017/Feb 2018 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:09
QG.Z17:G19.EDec 2017/Feb 2019 Spread0.1550.1550.1550.155-0.010-6.45%set 19:09
QG.Z17:G20.EDec 2017/Feb 2020 Spread0.1650.1650.1650.165-0.015-9.09%set 19:09
QG.Z17:G21.EDec 2017/Feb 2021 Spread0.0750.0750.0750.075-0.010-13.33%set 19:09
QG.Z17:H18.EDec 2017/Mar 2018 Spread0.030.030.030.030.000.00%set 19:09
QG.Z17:H19.EDec 2017/Mar 2019 Spread0.2150.2150.2150.215-0.010-4.65%set 19:09
QG.Z17:H20.EDec 2017/Mar 2020 Spread0.230.230.230.23-0.01-4.35%set 19:09
QG.Z17:H21.EDec 2017/Mar 2021 Spread0.140.140.140.14-0.01-7.14%set 19:09
QG.Z17:J18.EDec 2017/Apr 2018 Spread0.4350.4350.4350.435-0.005-1.15%set 19:09
QG.Z17:J19.EDec 2017/Apr 2019 Spread0.540.540.540.54-0.01-1.85%set 19:09
QG.Z17:J20.EDec 2017/Apr 2020 Spread0.530.530.530.53-0.01-1.89%set 19:09
QG.Z17:J21.EDec 2017/Apr 2021 Spread0.4400.4400.4400.440-0.005-1.14%set 19:09
QG.Z17:K18.EDec 2017/May 2018 Spread0.4750.4750.4750.475-0.005-1.05%set 19:09
QG.Z17:K19.EDec 2017/May 2019 Spread0.5500.5500.5500.550-0.015-2.73%set 19:09
QG.Z17:K20.EDec 2017/May 2020 Spread0.5350.5350.5350.535-0.010-1.87%set 19:09
QG.Z17:K21.EDec 2017/May 2021 Spread0.4450.4450.4450.445-0.005-1.12%set 19:09
QG.Z17:M18.EDec 2017/Jun 2018 Spread0.4600.4600.4600.460-0.005-1.09%set 19:09
QG.Z17:M19.EDec 2017/Jun 2019 Spread0.5200.5200.5200.520-0.015-2.88%set 19:09
QG.Z17:M20.EDec 2017/Jun 2020 Spread0.5050.5050.5050.505-0.010-1.98%set 19:09
QG.Z17:M21.EDec 2017/Jun 2021 Spread0.4150.4150.4150.415-0.005-1.20%set 19:09
QG.Z17:N18.EDec 2017/Jul 2018 Spread0.4300.4300.4300.430-0.005-1.16%set 19:09
QG.Z17:N19.EDec 2017/Jul 2019 Spread0.4850.4850.4850.485-0.015-3.09%set 19:09
QG.Z17:N20.EDec 2017/Jul 2020 Spread0.4650.4650.4650.465-0.010-2.15%set 19:09
QG.Z17:N21.EDec 2017/Jul 2021 Spread0.3750.3750.3750.375-0.005-1.33%set 19:09
QG.Z17:Q18.EDec 2017/Aug 2018 Spread0.420.420.420.42-0.01-2.38%set 19:09
QG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4750.4750.4750.475-0.010-2.11%set 19:09
QG.Z17:Q20.EDec 2017/Aug 2020 Spread0.440.440.440.44-0.01-2.27%set 19:09
QG.Z17:Q21.EDec 2017/Aug 2021 Spread0.340.340.340.34-0.01-2.94%set 19:09
QG.Z17:U18.EDec 2017/Sep 2018 Spread0.4400.4400.4400.440-0.005-1.14%set 19:09
QG.Z17:U19.EDec 2017/Sep 2019 Spread0.490.490.490.49-0.01-2.04%set 19:09
QG.Z17:U20.EDec 2017/Sep 2020 Spread0.4350.4350.4350.435-0.010-2.30%set 19:09
QG.Z17:U21.EDec 2017/Sep 2021 Spread0.3350.3350.3350.335-0.010-2.99%set 19:09
QG.Z17:V18.EDec 2017/Oct 2018 Spread0.410.410.410.41-0.01-2.44%set 19:09
QG.Z17:V19.EDec 2017/Oct 2019 Spread0.4650.4650.4650.465-0.010-2.15%set 19:09
QG.Z17:V20.EDec 2017/Oct 2020 Spread0.4050.4050.4050.405-0.010-2.47%set 19:09
QG.Z17:V21.EDec 2017/Oct 2021 Spread0.3000.3000.3000.300-0.005-1.67%set 19:09
QG.Z17:X18.EDec 2017/Nov 2018 Spread0.360.360.360.36-0.01-2.78%set 19:09
QG.Z17:X19.EDec 2017/Nov 2019 Spread0.400.400.400.40-0.01-2.50%set 19:09
QG.Z17:X20.EDec 2017/Nov 2020 Spread0.330.330.330.33-0.01-3.03%set 19:09
QG.Z17:X21.EDec 2017/Nov 2021 Spread0.2150.2150.2150.215-0.005-2.33%set 19:09
QG.Z17:Z18.EDec 2017/Dec 2018 Spread0.220.220.220.22-0.01-4.55%set 19:09
QG.Z17:Z19.EDec 2017/Dec 2019 Spread0.2550.2550.2550.255-0.010-3.92%set 19:09
QG.Z17:Z20.EDec 2017/Dec 2020 Spread0.180.180.180.18-0.01-5.56%set 19:09
QG.Z17:Z21.EDec 2017/Dec 2021 Spread0.0500.0500.0500.050-0.005-10.00%set 19:09
QG.F18:F19.EJan 2018/Jan 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 19:09
QG.F18:F20.EJan 2018/Jan 2020 Spread0.230.230.230.23-0.01-4.35%set 19:09
QG.F18:F21.EJan 2018/Jan 2021 Spread0.1400.1400.1400.140-0.005-3.57%set 19:09
QG.F18:G18.EJan 2018/Feb 2018 Spread0.040.040.040.040.000.00%set 19:09
QG.F18:G19.EJan 2018/Feb 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 19:09
QG.F18:G20.EJan 2018/Feb 2020 Spread0.2650.2650.2650.265-0.010-3.77%set 19:09
QG.F18:G21.EJan 2018/Feb 2021 Spread0.1750.1750.1750.175-0.005-2.86%set 19:09
QG.F18:H18.EJan 2018/Mar 2018 Spread0.1250.1250.1250.1250.0000.00%set 19:09
QG.F18:H19.EJan 2018/Mar 2019 Spread0.3150.3150.3150.315-0.010-3.17%set 19:09
QG.F18:H20.EJan 2018/Mar 2020 Spread0.330.330.330.33-0.01-3.03%set 19:09
QG.F18:H21.EJan 2018/Mar 2021 Spread0.2400.2400.2400.240-0.005-2.08%set 19:09
QG.F18:J18.EJan 2018/Apr 2018 Spread0.530.530.530.53-0.01-1.89%set 19:09
QG.F18:J19.EJan 2018/Apr 2019 Spread0.640.640.640.64-0.01-1.56%set 19:09
QG.F18:J20.EJan 2018/Apr 2020 Spread0.6250.6250.6250.625-0.010-1.60%set 19:09
QG.F18:J21.EJan 2018/Apr 2021 Spread0.5400.5400.5400.540-0.005-0.93%set 19:09
QG.F18:K18.EJan 2018/May 2018 Spread0.5750.5750.5750.575-0.005-0.87%set 19:09
QG.F18:K19.EJan 2018/May 2019 Spread0.650.650.650.65-0.01-1.54%set 19:09
QG.F18:K20.EJan 2018/May 2020 Spread0.6350.6350.6350.635-0.010-1.57%set 19:09
QG.F18:K21.EJan 2018/May 2021 Spread0.5450.5450.5450.545-0.005-0.92%set 19:09
QG.F18:M18.EJan 2018/Jun 2018 Spread0.5550.5550.5550.555-0.005-0.90%set 19:09
QG.F18:M19.EJan 2018/Jun 2019 Spread0.620.620.620.62-0.01-1.61%set 19:09
QG.F18:M20.EJan 2018/Jun 2020 Spread0.600.600.600.60-0.01-1.67%set 19:09
QG.F18:M21.EJan 2018/Jun 2021 Spread0.5100.5100.5100.510-0.005-0.98%set 19:09
QG.F18:N18.EJan 2018/Jul 2018 Spread0.5300.5300.5300.530-0.005-0.94%set 19:09
QG.F18:N19.EJan 2018/Jul 2019 Spread0.5850.5850.5850.585-0.010-1.71%set 19:09
QG.F18:N20.EJan 2018/Jul 2020 Spread0.5650.5650.5650.565-0.010-1.77%set 19:09
QG.F18:N21.EJan 2018/Jul 2021 Spread0.4750.4750.4750.475-0.005-1.05%set 19:09
QG.F18:Q18.EJan 2018/Aug 2018 Spread0.5200.5200.5200.520-0.005-0.96%set 19:09
QG.F18:Q19.EJan 2018/Aug 2019 Spread0.5750.5750.5750.575-0.010-1.74%set 19:09
QG.F18:Q20.EJan 2018/Aug 2020 Spread0.5350.5350.5350.535-0.010-1.87%set 19:09
QG.F18:Q21.EJan 2018/Aug 2021 Spread0.4400.4400.4400.440-0.005-1.14%set 19:09
QG.F18:U18.EJan 2018/Sep 2018 Spread0.5350.5350.5350.535-0.005-0.93%set 19:09
QG.F18:U19.EJan 2018/Sep 2019 Spread0.590.590.590.59-0.01-1.69%set 19:09
QG.F18:U20.EJan 2018/Sep 2020 Spread0.5350.5350.5350.535-0.010-1.87%set 19:09
QG.F18:U21.EJan 2018/Sep 2021 Spread0.4350.4350.4350.435-0.005-1.15%set 19:09
QG.F18:V18.EJan 2018/Oct 2018 Spread0.5100.5100.5100.510-0.005-0.98%set 19:09
QG.F18:V19.EJan 2018/Oct 2019 Spread0.5650.5650.5650.565-0.010-1.77%set 19:09
QG.F18:V20.EJan 2018/Oct 2020 Spread0.5050.5050.5050.505-0.010-1.98%set 19:09
QG.F18:V21.EJan 2018/Oct 2021 Spread0.3950.3950.3950.395-0.005-1.27%set 19:09
QG.F18:X18.EJan 2018/Nov 2018 Spread0.460.460.460.46-0.01-2.17%set 19:09
QG.F18:X19.EJan 2018/Nov 2019 Spread0.500.500.500.50-0.01-2.00%set 19:09
QG.F18:X20.EJan 2018/Nov 2020 Spread0.430.430.430.43-0.01-2.33%set 19:09
QG.F18:X21.EJan 2018/Nov 2021 Spread0.3150.3150.3150.315-0.005-1.59%set 19:09
QG.F18:Z18.EJan 2018/Dec 2018 Spread0.320.320.320.32-0.01-3.12%set 19:09
QG.F18:Z19.EJan 2018/Dec 2019 Spread0.3550.3550.3550.355-0.010-2.82%set 19:09
QG.F18:Z20.EJan 2018/Dec 2020 Spread0.280.280.280.28-0.01-3.57%set 19:09
QG.F18:Z21.EJan 2018/Dec 2021 Spread0.1500.1500.1500.150-0.005-3.33%set 19:09
QG.G18:F19.EFeb 2018/Jan 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 19:09
QG.G18:F20.EFeb 2018/Jan 2020 Spread0.190.190.190.19-0.01-5.26%set 19:09
QG.G18:F21.EFeb 2018/Jan 2021 Spread0.1000.1000.1000.100-0.005-5.00%set 19:09
QG.G18:G19.EFeb 2018/Feb 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 19:09
QG.G18:G20.EFeb 2018/Feb 2020 Spread0.2250.2250.2250.225-0.010-4.44%set 19:09
QG.G18:G21.EFeb 2018/Feb 2021 Spread0.1350.1350.1350.135-0.005-3.70%set 19:09
QG.G18:H18.EFeb 2018/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%set 19:09
QG.G18:H19.EFeb 2018/Mar 2019 Spread0.2750.2750.2750.275-0.005-1.82%set 19:09
QG.G18:H20.EFeb 2018/Mar 2020 Spread0.290.290.290.29-0.01-3.45%set 19:09
QG.G18:H21.EFeb 2018/Mar 2021 Spread0.2000.2000.2000.200-0.005-2.50%set 19:09
QG.G18:J18.EFeb 2018/Apr 2018 Spread0.490.490.490.49-0.01-2.04%set 19:09
QG.G18:J19.EFeb 2018/Apr 2019 Spread0.6000.6000.6000.600-0.005-0.83%set 19:09
QG.G18:J20.EFeb 2018/Apr 2020 Spread0.5850.5850.5850.585-0.010-1.71%set 19:09
QG.G18:J21.EFeb 2018/Apr 2021 Spread0.50.50.50.50.00.00%set 19:09
QG.G18:K18.EFeb 2018/May 2018 Spread0.5350.5350.5350.535-0.005-0.93%set 19:09
QG.G18:K19.EFeb 2018/May 2019 Spread0.610.610.610.61-0.01-1.64%set 19:09
QG.G18:K20.EFeb 2018/May 2020 Spread0.5950.5950.5950.595-0.005-0.84%set 19:09
QG.G18:K21.EFeb 2018/May 2021 Spread0.5050.5050.5050.5050.0000.00%set 19:09
QG.G18:M18.EFeb 2018/Jun 2018 Spread0.5150.5150.5150.515-0.005-0.97%set 19:09
QG.G18:M19.EFeb 2018/Jun 2019 Spread0.580.580.580.58-0.01-1.72%set 19:09
QG.G18:M20.EFeb 2018/Jun 2020 Spread0.560.560.560.56-0.01-1.79%set 19:09
QG.G18:M21.EFeb 2018/Jun 2021 Spread0.4700.4700.4700.470-0.005-1.06%set 19:09
QG.G18:N18.EFeb 2018/Jul 2018 Spread0.4900.4900.4900.490-0.005-1.02%set 19:09
QG.G18:N19.EFeb 2018/Jul 2019 Spread0.5450.5450.5450.545-0.010-1.83%set 19:09
QG.G18:N20.EFeb 2018/Jul 2020 Spread0.5250.5250.5250.525-0.010-1.90%set 19:09
QG.G18:N21.EFeb 2018/Jul 2021 Spread0.4350.4350.4350.435-0.005-1.15%set 19:09
QG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4800.4800.4800.480-0.005-1.04%set 19:09
QG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5350.5350.5350.535-0.005-0.93%set 19:09
QG.G18:Q20.EFeb 2018/Aug 2020 Spread0.4950.4950.4950.495-0.010-2.02%set 19:09
QG.G18:Q21.EFeb 2018/Aug 2021 Spread0.4000.4000.4000.400-0.005-1.25%set 19:09
QG.G18:U18.EFeb 2018/Sep 2018 Spread0.4950.4950.4950.495-0.005-1.01%set 19:09
QG.G18:U19.EFeb 2018/Sep 2019 Spread0.5500.5500.5500.550-0.005-0.91%set 19:09
QG.G18:U20.EFeb 2018/Sep 2020 Spread0.4950.4950.4950.495-0.005-1.01%set 19:09
QG.G18:U21.EFeb 2018/Sep 2021 Spread0.3950.3950.3950.395-0.005-1.27%set 19:09
QG.G18:V18.EFeb 2018/Oct 2018 Spread0.4700.4700.4700.470-0.005-1.06%set 19:09
QG.G18:V19.EFeb 2018/Oct 2019 Spread0.5250.5250.5250.525-0.005-0.95%set 19:09
QG.G18:V20.EFeb 2018/Oct 2020 Spread0.4650.4650.4650.465-0.005-1.08%set 19:09
QG.G18:V21.EFeb 2018/Oct 2021 Spread0.3550.3550.3550.355-0.005-1.41%set 19:09
QG.G18:X18.EFeb 2018/Nov 2018 Spread0.420.420.420.42-0.01-2.38%set 19:09
QG.G18:X19.EFeb 2018/Nov 2019 Spread0.4600.4600.4600.460-0.005-1.09%set 19:09
QG.G18:X20.EFeb 2018/Nov 2020 Spread0.3900.3900.3900.390-0.005-1.28%set 19:09
QG.G18:X21.EFeb 2018/Nov 2021 Spread0.2750.2750.2750.275-0.005-1.82%set 19:09
QG.G18:Z18.EFeb 2018/Dec 2018 Spread0.280.280.280.28-0.01-3.57%set 19:09
QG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3150.3150.3150.315-0.005-1.59%set 19:09
QG.G18:Z20.EFeb 2018/Dec 2020 Spread0.2400.2400.2400.240-0.005-2.08%set 19:09
QG.G18:Z21.EFeb 2018/Dec 2021 Spread0.110.110.110.110.000.00%set 19:09
QG.H18:F19.EMar 2018/Jan 2019 Spread0.090.090.090.09-0.01-11.11%set 19:09
QG.H18:F20.EMar 2018/Jan 2020 Spread0.1050.1050.1050.105-0.010-9.52%set 19:09
QG.H18:F21.EMar 2018/Jan 2021 Spread0.010.010.010.01-0.01-100.00%set 19:09
QG.H18:G19.EMar 2018/Feb 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 19:09
QG.H18:G20.EMar 2018/Feb 2020 Spread0.140.140.140.14-0.01-7.14%set 19:09
QG.H18:G21.EMar 2018/Feb 2021 Spread0.0450.0450.0450.045-0.010-22.22%set 19:09
QG.H18:H19.EMar 2018/Mar 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 19:09
QG.H18:H20.EMar 2018/Mar 2020 Spread0.2000.2000.2000.200-0.015-7.50%set 19:09
QG.H18:H21.EMar 2018/Mar 2021 Spread0.110.110.110.11-0.01-9.09%set 19:09
QG.H18:J18.EMar 2018/Apr 2018 Spread0.4050.4050.4050.405-0.010-2.47%set 19:09
QG.H18:J19.EMar 2018/Apr 2019 Spread0.510.510.510.51-0.01-1.96%set 19:09
QG.H18:J20.EMar 2018/Apr 2020 Spread0.500.500.500.50-0.01-2.00%set 19:09
QG.H18:J21.EMar 2018/Apr 2021 Spread0.4100.4100.4100.410-0.005-1.22%set 19:09
QG.H18:K18.EMar 2018/May 2018 Spread0.4450.4450.4450.445-0.010-2.25%set 19:09
QG.H18:K19.EMar 2018/May 2019 Spread0.5250.5250.5250.525-0.010-1.90%set 19:09
QG.H18:K20.EMar 2018/May 2020 Spread0.5050.5050.5050.505-0.010-1.98%set 19:09
QG.H18:K21.EMar 2018/May 2021 Spread0.4150.4150.4150.415-0.005-1.20%set 19:09
QG.H18:M18.EMar 2018/Jun 2018 Spread0.4300.4300.4300.430-0.005-1.16%set 19:09
QG.H18:M19.EMar 2018/Jun 2019 Spread0.4950.4950.4950.495-0.010-2.02%set 19:09
QG.H18:M20.EMar 2018/Jun 2020 Spread0.4750.4750.4750.475-0.010-2.11%set 19:09
QG.H18:M21.EMar 2018/Jun 2021 Spread0.3850.3850.3850.385-0.005-1.30%set 19:09
QG.H18:N18.EMar 2018/Jul 2018 Spread0.400.400.400.40-0.01-2.50%set 19:09
QG.H18:N19.EMar 2018/Jul 2019 Spread0.460.460.460.46-0.01-2.17%set 19:09
QG.H18:N20.EMar 2018/Jul 2020 Spread0.440.440.440.44-0.01-2.27%set 19:09
QG.H18:N21.EMar 2018/Jul 2021 Spread0.3500.3500.3500.350-0.005-1.43%set 19:09
QG.H18:Q18.EMar 2018/Aug 2018 Spread0.3950.3950.3950.395-0.005-1.27%set 19:09
QG.H18:Q19.EMar 2018/Aug 2019 Spread0.4450.4450.4450.445-0.010-2.25%set 19:09
QG.H18:Q20.EMar 2018/Aug 2020 Spread0.410.410.410.41-0.01-2.44%set 19:09
QG.H18:Q21.EMar 2018/Aug 2021 Spread0.3150.3150.3150.315-0.005-1.59%set 19:09
QG.H18:U18.EMar 2018/Sep 2018 Spread0.4100.4100.4100.410-0.005-1.22%set 19:09
QG.H18:U19.EMar 2018/Sep 2019 Spread0.460.460.460.46-0.01-2.17%set 19:09
QG.H18:U20.EMar 2018/Sep 2020 Spread0.4050.4050.4050.405-0.010-2.47%set 19:09
QG.H18:U21.EMar 2018/Sep 2021 Spread0.3100.3100.3100.310-0.005-1.61%set 19:09
QG.H18:V18.EMar 2018/Oct 2018 Spread0.3850.3850.3850.385-0.005-1.30%set 19:09
QG.H18:V19.EMar 2018/Oct 2019 Spread0.4350.4350.4350.435-0.010-2.30%set 19:09
QG.H18:V20.EMar 2018/Oct 2020 Spread0.3750.3750.3750.375-0.010-2.67%set 19:09
QG.H18:V21.EMar 2018/Oct 2021 Spread0.2700.2700.2700.270-0.005-1.85%set 19:09
QG.H18:X18.EMar 2018/Nov 2018 Spread0.3350.3350.3350.335-0.010-2.99%set 19:09
QG.H18:X19.EMar 2018/Nov 2019 Spread0.370.370.370.37-0.01-2.70%set 19:09
QG.H18:X20.EMar 2018/Nov 2020 Spread0.300.300.300.30-0.01-3.33%set 19:09
QG.H18:X21.EMar 2018/Nov 2021 Spread0.1900.1900.1900.190-0.005-2.63%set 19:09
QG.H18:Z18.EMar 2018/Dec 2018 Spread0.1950.1950.1950.195-0.010-5.13%set 19:09
QG.H18:Z19.EMar 2018/Dec 2019 Spread0.2250.2250.2250.225-0.010-4.44%set 19:09
QG.H18:Z20.EMar 2018/Dec 2020 Spread0.150.150.150.15-0.01-6.67%set 19:09
QG.H18:Z21.EMar 2018/Dec 2021 Spread0.0250.0250.0250.0250.0000.00%set 19:09
QG.J18:F19.EApr 2018/Jan 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 19:09
QG.J18:F20.EApr 2018/Jan 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 19:09
QG.J18:F21.EApr 2018/Jan 2021 Spread-0.395-0.395-0.395-0.395-0.0050.00%set 19:09
QG.J18:G19.EApr 2018/Feb 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 19:09
QG.J18:G20.EApr 2018/Feb 2020 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:09
QG.J18:G21.EApr 2018/Feb 2021 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 19:09
QG.J18:H19.EApr 2018/Mar 2019 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:09
QG.J18:H20.EApr 2018/Mar 2020 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:09
QG.J18:H21.EApr 2018/Mar 2021 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:09
QG.J18:J19.EApr 2018/Apr 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 19:09
QG.J18:J20.EApr 2018/Apr 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 19:09
QG.J18:J21.EApr 2018/Apr 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:09
QG.J18:K18.EApr 2018/May 2018 Spread0.040.040.040.040.000.00%set 19:09
QG.J18:K19.EApr 2018/May 2019 Spread0.120.120.120.120.000.00%set 19:09
QG.J18:K20.EApr 2018/May 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 19:10
QG.J18:K21.EApr 2018/May 2021 Spread0.010.010.010.010.000.00%set 19:09
QG.J18:M18.EApr 2018/Jun 2018 Spread0.0250.0250.0250.0250.0000.00%set 19:09
QG.J18:M19.EApr 2018/Jun 2019 Spread0.090.090.090.090.000.00%set 19:09
QG.J18:M20.EApr 2018/Jun 2020 Spread0.070.070.070.070.000.00%set 19:10
QG.J18:M21.EApr 2018/Jun 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:09
QG.J18:N18.EApr 2018/Jul 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:09
QG.J18:N19.EApr 2018/Jul 2019 Spread0.0550.0550.0550.0550.0000.00%set 19:09
QG.J18:N20.EApr 2018/Jul 2020 Spread0.0350.0350.0350.0350.0000.00%set 19:10
QG.J18:N21.EApr 2018/Jul 2021 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:09
QG.J18:Q18.EApr 2018/Aug 2018 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 19:09
QG.J18:Q19.EApr 2018/Aug 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 19:09
QG.J18:Q20.EApr 2018/Aug 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:10
QG.J18:Q21.EApr 2018/Aug 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.J18:U18.EApr 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 19:09
QG.J18:U19.EApr 2018/Sep 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 19:09
QG.J18:U21.EApr 2018/Sep 2021 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:09
QG.J18:V18.EApr 2018/Oct 2018 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:09
QG.J18:V19.EApr 2018/Oct 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 19:09
QG.J18:V20.EApr 2018/Oct 2020 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:10
QG.J18:V21.EApr 2018/Oct 2021 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:09
QG.J18:X18.EApr 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.J18:X19.EApr 2018/Nov 2019 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:09
QG.J18:X20.EApr 2018/Nov 2020 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 19:10
QG.J18:X21.EApr 2018/Nov 2021 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 19:09
QG.J18:Z18.EApr 2018/Dec 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 19:09
QG.J18:Z19.EApr 2018/Dec 2019 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 19:09
QG.J18:Z20.EApr 2018/Dec 2020 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:10
QG.J18:Z21.EApr 2018/Dec 2021 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 19:09
QG.K18:F19.EMay 2018/Jan 2019 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:09
QG.K18:F20.EMay 2018/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 19:10
QG.K18:F21.EMay 2018/Jan 2021 Spread-0.435-0.435-0.435-0.435-0.0050.00%set 19:09
QG.K18:G19.EMay 2018/Feb 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 19:09
QG.K18:G20.EMay 2018/Feb 2020 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:09
QG.K18:G21.EMay 2018/Feb 2021 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 19:09
QG.K18:H19.EMay 2018/Mar 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:09
QG.K18:H20.EMay 2018/Mar 2020 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 19:09
QG.K18:H21.EMay 2018/Mar 2021 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:09
QG.K18:J19.EMay 2018/Apr 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 19:09
QG.K18:J20.EMay 2018/Apr 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 19:09
QG.K18:J21.EMay 2018/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.K18:K19.EMay 2018/May 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 19:09
QG.K18:K20.EMay 2018/May 2020 Spread0.0600.0600.0600.060-0.005-8.33%set 19:09
QG.K18:K21.EMay 2018/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.K18:M18.EMay 2018/Jun 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.K18:M19.EMay 2018/Jun 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 19:09
QG.K18:M20.EMay 2018/Jun 2020 Spread0.030.030.030.030.000.00%set 19:09
QG.K18:M21.EMay 2018/Jun 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:09
QG.K18:N18.EMay 2018/Jul 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:09
QG.K18:N19.EMay 2018/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.K18:N20.EMay 2018/Jul 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:09
QG.K18:N21.EMay 2018/Jul 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QG.K18:Q18.EMay 2018/Aug 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.K18:Q20.EMay 2018/Aug 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.K18:Q21.EMay 2018/Aug 2021 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 19:09
QG.K18:U18.EMay 2018/Sep 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.K18:U19.EMay 2018/Sep 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 19:09
QG.K18:U20.EMay 2018/Sep 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:09
QG.K18:U21.EMay 2018/Sep 2021 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:09
QG.K18:V18.EMay 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:09
QG.K18:V19.EMay 2018/Oct 2019 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 19:09
QG.K18:V20.EMay 2018/Oct 2020 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:09
QG.K18:V21.EMay 2018/Oct 2021 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 19:09
QG.K18:X18.EMay 2018/Nov 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 19:09
QG.K18:X19.EMay 2018/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.0050.00%set 19:09
QG.K18:X20.EMay 2018/Nov 2020 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 19:09
QG.K18:X21.EMay 2018/Nov 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 19:09
QG.K18:Z18.EMay 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:09
QG.K18:Z19.EMay 2018/Dec 2019 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 19:09
QG.K18:Z20.EMay 2018/Dec 2020 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 19:09
QG.K18:Z21.EMay 2018/Dec 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 19:09
QG.M18:F19.EJun 2018/Jan 2019 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 19:09
QG.M18:F20.EJun 2018/Jan 2020 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 19:09
QG.M18:F21.EJun 2018/Jan 2021 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 19:09
QG.M18:G19.EJun 2018/Feb 2019 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:09
QG.M18:G20.EJun 2018/Feb 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:09
QG.M18:G21.EJun 2018/Feb 2021 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 19:09
QG.M18:H19.EJun 2018/Mar 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 19:09
QG.M18:H20.EJun 2018/Mar 2020 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 19:09
QG.M18:H21.EJun 2018/Mar 2021 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 19:09
QG.M18:J19.EJun 2018/Apr 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 19:09
QG.M18:J20.EJun 2018/Apr 2020 Spread0.0700.0700.0700.070-0.005-7.14%set 19:09
QG.M18:J21.EJun 2018/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.M18:K19.EJun 2018/May 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 19:09
QG.M18:K20.EJun 2018/May 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 19:09
QG.M18:K21.EJun 2018/May 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.M18:M19.EJun 2018/Jun 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 19:09
QG.M18:M20.EJun 2018/Jun 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 19:09
QG.M18:M21.EJun 2018/Jun 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:09
QG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.M18:N19.EJun 2018/Jul 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 19:09
QG.M18:N20.EJun 2018/Jul 2020 Spread0.010.010.010.010.000.00%set 19:09
QG.M18:N21.EJun 2018/Jul 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:09
QG.M18:Q18.EJun 2018/Aug 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.M18:Q19.EJun 2018/Aug 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 19:09
QG.M18:Q20.EJun 2018/Aug 2020 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:10
QG.M18:Q21.EJun 2018/Aug 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:09
QG.M18:U18.EJun 2018/Sep 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.M18:U19.EJun 2018/Sep 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 19:09
QG.M18:U20.EJun 2018/Sep 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:10
QG.M18:U21.EJun 2018/Sep 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 19:09
QG.M18:V18.EJun 2018/Oct 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:09
QG.M18:V19.EJun 2018/Oct 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 19:09
QG.M18:V20.EJun 2018/Oct 2020 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 19:10
QG.M18:V21.EJun 2018/Oct 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 19:09
QG.M18:X18.EJun 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:09
QG.M18:X19.EJun 2018/Nov 2019 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:09
QG.M18:X20.EJun 2018/Nov 2020 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 19:10
QG.M18:X21.EJun 2018/Nov 2021 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 19:09
QG.M18:Z18.EJun 2018/Dec 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:09
QG.M18:Z19.EJun 2018/Dec 2019 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:09
QG.M18:Z20.EJun 2018/Dec 2020 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:10
QG.M18:Z21.EJun 2018/Dec 2021 Spread-0.405-0.405-0.405-0.405+0.0050.00%set 19:09
QG.N18:F19.EJul 2018/Jan 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 19:09
QG.N18:F20.EJul 2018/Jan 2020 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:10
QG.N18:F21.EJul 2018/Jan 2021 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 19:09
QG.N18:G19.EJul 2018/Feb 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:09
QG.N18:G20.EJul 2018/Feb 2020 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 19:10
QG.N18:G21.EJul 2018/Feb 2021 Spread-0.355-0.355-0.355-0.355-0.0050.00%set 19:09
QG.N18:H19.EJul 2018/Mar 2019 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 19:09
QG.N18:H20.EJul 2018/Mar 2020 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 19:10
QG.N18:H21.EJul 2018/Mar 2021 Spread-0.29-0.29-0.29-0.290.000.00%set 19:09
QG.N18:J19.EJul 2018/Apr 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 19:09
QG.N18:J20.EJul 2018/Apr 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 19:10
QG.N18:J21.EJul 2018/Apr 2021 Spread0.010.010.010.010.000.00%set 19:09
QG.N18:K19.EJul 2018/May 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 19:09
QG.N18:K20.EJul 2018/May 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 19:09
QG.N18:K21.EJul 2018/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.N18:M19.EJul 2018/Jun 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 19:09
QG.N18:M20.EJul 2018/Jun 2020 Spread0.0750.0750.0750.0750.0000.00%set 19:09
QG.N18:M21.EJul 2018/Jun 2021 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 19:09
QG.N18:N19.EJul 2018/Jul 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 19:09
QG.N18:N20.EJul 2018/Jul 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 19:09
QG.N18:N21.EJul 2018/Jul 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.N18:Q18.EJul 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.N18:Q19.EJul 2018/Aug 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 19:09
QG.N18:Q20.EJul 2018/Aug 2020 Spread0.010.010.010.010.000.00%set 19:09
QG.N18:Q21.EJul 2018/Aug 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 19:09
QG.N18:U18.EJul 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 19:09
QG.N18:U19.EJul 2018/Sep 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 19:09
QG.N18:U20.EJul 2018/Sep 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 19:09
QG.N18:U21.EJul 2018/Sep 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:09
QG.N18:V18.EJul 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.N18:V19.EJul 2018/Oct 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 19:09
QG.N18:V20.EJul 2018/Oct 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 19:09
QG.N18:V21.EJul 2018/Oct 2021 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 19:09
QG.N18:X18.EJul 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 19:09
QG.N18:X19.EJul 2018/Nov 2019 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 19:09
QG.N18:X20.EJul 2018/Nov 2020 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 19:09
QG.N18:X21.EJul 2018/Nov 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:09
QG.N18:Z18.EJul 2018/Dec 2018 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 19:09
QG.N18:Z19.EJul 2018/Dec 2019 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 19:09
QG.N18:Z20.EJul 2018/Dec 2020 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 19:09
QG.N18:Z21.EJul 2018/Dec 2021 Spread-0.38-0.38-0.38-0.380.000.00%set 19:09
QG.Q18:F19.EAug 2018/Jan 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:09
QG.Q18:F20.EAug 2018/Jan 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 19:09
QG.Q18:F21.EAug 2018/Jan 2021 Spread-0.38-0.38-0.38-0.380.000.00%set 19:09
QG.Q18:G19.EAug 2018/Feb 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:09
QG.Q18:G20.EAug 2018/Feb 2020 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 19:09
QG.Q18:G21.EAug 2018/Feb 2021 Spread-0.345-0.345-0.345-0.3450.0000.00%set 19:09
QG.Q18:H19.EAug 2018/Mar 2019 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 19:09
QG.Q18:H20.EAug 2018/Mar 2020 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:09
QG.Q18:H21.EAug 2018/Mar 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 19:09
QG.Q18:J19.EAug 2018/Apr 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 19:09
QG.Q18:J20.EAug 2018/Apr 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 19:10
QG.Q18:J21.EAug 2018/Apr 2021 Spread0.020.020.020.020.000.00%set 19:09
QG.Q18:K19.EAug 2018/May 2019 Spread0.1300.1300.1300.130-0.005-3.85%set 19:09
QG.Q18:K20.EAug 2018/May 2020 Spread0.1150.1150.1150.115-0.005-4.35%set 19:10
QG.Q18:K21.EAug 2018/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 19:09
QG.Q18:M19.EAug 2018/Jun 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 19:09
QG.Q18:M20.EAug 2018/Jun 2020 Spread0.0800.0800.0800.080-0.005-6.25%set 19:10
QG.Q18:M21.EAug 2018/Jun 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.Q18:N19.EAug 2018/Jul 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 19:09
QG.Q18:N20.EAug 2018/Jul 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 19:10
QG.Q18:N21.EAug 2018/Jul 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:09
QG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 19:09
QG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 19:10
QG.Q18:Q21.EAug 2018/Aug 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:09
QG.Q18:U18.EAug 2018/Sep 2018 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.Q18:U19.EAug 2018/Sep 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 19:09
QG.Q18:U20.EAug 2018/Sep 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 19:10
QG.Q18:U21.EAug 2018/Sep 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.Q18:V19.EAug 2018/Oct 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 19:09
QG.Q18:V20.EAug 2018/Oct 2020 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 19:10
QG.Q18:V21.EAug 2018/Oct 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:09
QG.Q18:X18.EAug 2018/Nov 2018 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 19:09
QG.Q18:X19.EAug 2018/Nov 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 19:09
QG.Q18:X20.EAug 2018/Nov 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 19:10
QG.Q18:X21.EAug 2018/Nov 2021 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:09
QG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 19:09
QG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 19:09
QG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 19:10
QG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 19:09
QG.U18:F19.ESep 2018/Jan 2019 Spread-0.320-0.320-0.320-0.320-0.0050.00%set 19:09
QG.U18:F20.ESep 2018/Jan 2020 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 19:10
QG.U18:F21.ESep 2018/Jan 2021 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 19:09
QG.U18:G19.ESep 2018/Feb 2019 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 19:09
QG.U18:G20.ESep 2018/Feb 2020 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 19:10
QG.U18:G21.ESep 2018/Feb 2021 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 19:09
QG.U18:H19.ESep 2018/Mar 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 19:09
QG.U18:H20.ESep 2018/Mar 2020 Spread-0.210-0.210-0.210-0.210-0.0050.00%set 19:10
QG.U18:H21.ESep 2018/Mar 2021 Spread-0.300-0.300-0.300-0.300-0.0050.00%set 19:09
QG.U18:J19.ESep 2018/Apr 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 19:09
QG.U18:J20.ESep 2018/Apr 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 19:10
QG.U18:K19.ESep 2018/May 2019 Spread0.1150.1150.1150.115-0.005-4.35%set 19:09
QG.U18:K20.ESep 2018/May 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 19:10
QG.U18:K21.ESep 2018/May 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:09
QG.U18:M19.ESep 2018/Jun 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 19:09
QG.U18:M20.ESep 2018/Jun 2020 Spread0.0650.0650.0650.065-0.005-7.69%set 19:10
QG.U18:M21.ESep 2018/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.U18:N19.ESep 2018/Jul 2019 Spread0.0500.0500.0500.050-0.005-10.00%set 19:09
QG.U18:N20.ESep 2018/Jul 2020 Spread0.030.030.030.030.000.00%set 19:10
QG.U18:N21.ESep 2018/Jul 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:09
QG.U18:Q19.ESep 2018/Aug 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 19:09
QG.U18:Q21.ESep 2018/Aug 2021 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:09
QG.U18:U19.ESep 2018/Sep 2019 Spread0.0500.0500.0500.050-0.005-10.00%set 19:09
QG.U18:U20.ESep 2018/Sep 2020 Spread-0.005-0.005-0.005-0.005+0.0100.00%set 19:10
QG.U18:U21.ESep 2018/Sep 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.U18:V19.ESep 2018/Oct 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 19:09
QG.U18:V20.ESep 2018/Oct 2020 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 19:10
QG.U18:V21.ESep 2018/Oct 2021 Spread-0.14-0.14-0.14-0.140.000.00%set 19:09
QG.U18:X18.ESep 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.U18:X19.ESep 2018/Nov 2019 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 19:09
QG.U18:X20.ESep 2018/Nov 2020 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:10
QG.U18:X21.ESep 2018/Nov 2021 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:09
QG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:09
QG.U18:Z19.ESep 2018/Dec 2019 Spread-0.185-0.185-0.185-0.185-0.0050.00%set 19:09
QG.U18:Z20.ESep 2018/Dec 2020 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 19:10
QG.U18:Z21.ESep 2018/Dec 2021 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 19:09
QG.V18:F19.EOct 2018/Jan 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 19:09
QG.V18:F20.EOct 2018/Jan 2020 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 19:10
QG.V18:F21.EOct 2018/Jan 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 19:09
QG.V18:G19.EOct 2018/Feb 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:09
QG.V18:G20.EOct 2018/Feb 2020 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 19:10
QG.V18:G21.EOct 2018/Feb 2021 Spread-0.335-0.335-0.335-0.3350.0000.00%set 19:09
QG.V18:H19.EOct 2018/Mar 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:09
QG.V18:H20.EOct 2018/Mar 2020 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 19:10
QG.V18:H21.EOct 2018/Mar 2021 Spread-0.27-0.27-0.27-0.270.000.00%set 19:09
QG.V18:J19.EOct 2018/Apr 2019 Spread0.130.130.130.130.000.00%set 19:09
QG.V18:J20.EOct 2018/Apr 2020 Spread0.1150.1150.1150.115-0.005-4.35%set 19:10
QG.V18:J21.EOct 2018/Apr 2021 Spread0.0300.0300.0300.030+0.005+16.67%set 19:09
QG.V18:K19.EOct 2018/May 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 19:09
QG.V18:K20.EOct 2018/May 2020 Spread0.1250.1250.1250.1250.0000.00%set 19:10
QG.V18:K21.EOct 2018/May 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:09
QG.V18:M19.EOct 2018/Jun 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 19:09
QG.V18:M20.EOct 2018/Jun 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 19:10
QG.V18:N19.EOct 2018/Jul 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 19:09
QG.V18:N20.EOct 2018/Jul 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 19:10
QG.V18:N21.EOct 2018/Jul 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.V18:Q19.EOct 2018/Aug 2019 Spread0.0650.0650.0650.0650.0000.00%set 19:09
QG.V18:Q20.EOct 2018/Aug 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 19:10
QG.V18:Q21.EOct 2018/Aug 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.V18:U19.EOct 2018/Sep 2019 Spread0.080.080.080.080.000.00%set 19:09
QG.V18:U20.EOct 2018/Sep 2020 Spread0.0250.0250.0250.0250.0000.00%set 19:10
QG.V18:U21.EOct 2018/Sep 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.V18:V19.EOct 2018/Oct 2019 Spread0.0550.0550.0550.0550.0000.00%set 19:09
QG.V18:V20.EOct 2018/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:10
QG.V18:V21.EOct 2018/Oct 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:09
QG.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:09
QG.V18:X19.EOct 2018/Nov 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.V18:X20.EOct 2018/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:10
QG.V18:X21.EOct 2018/Nov 2021 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:09
QG.V18:Z18.EOct 2018/Dec 2018 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 19:09
QG.V18:Z19.EOct 2018/Dec 2019 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:09
QG.V18:Z20.EOct 2018/Dec 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 19:10
QG.V18:Z21.EOct 2018/Dec 2021 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 19:09
QG.X18:F19.ENov 2018/Jan 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:09
QG.X18:F20.ENov 2018/Jan 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 19:10
QG.X18:F21.ENov 2018/Jan 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 19:09
QG.X18:G19.ENov 2018/Feb 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 19:09
QG.X18:G20.ENov 2018/Feb 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:10
QG.X18:G21.ENov 2018/Feb 2021 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:09
QG.X18:H19.ENov 2018/Mar 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:09
QG.X18:H20.ENov 2018/Mar 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 19:10
QG.X18:H21.ENov 2018/Mar 2021 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:09
QG.X18:J19.ENov 2018/Apr 2019 Spread0.1750.1750.1750.175-0.005-2.86%set 19:09
QG.X18:J20.ENov 2018/Apr 2020 Spread0.1650.1650.1650.165-0.005-3.03%set 19:10
QG.X18:J21.ENov 2018/Apr 2021 Spread0.0800.0800.0800.080+0.005+6.25%set 19:09
QG.X18:K19.ENov 2018/May 2019 Spread0.190.190.190.190.000.00%set 19:09
QG.X18:K20.ENov 2018/May 2020 Spread0.1750.1750.1750.1750.0000.00%set 19:10
QG.X18:K21.ENov 2018/May 2021 Spread0.0850.0850.0850.085+0.005+5.88%set 19:09
QG.X18:M19.ENov 2018/Jun 2019 Spread0.160.160.160.160.000.00%set 19:09
QG.X18:M20.ENov 2018/Jun 2020 Spread0.140.140.140.140.000.00%set 19:10
QG.X18:M21.ENov 2018/Jun 2021 Spread0.0500.0500.0500.050+0.005+10.00%set 19:09
QG.X18:N19.ENov 2018/Jul 2019 Spread0.1250.1250.1250.1250.0000.00%set 19:09
QG.X18:N20.ENov 2018/Jul 2020 Spread0.1050.1050.1050.1050.0000.00%set 19:10
QG.X18:N21.ENov 2018/Jul 2021 Spread0.0150.0150.0150.015+0.005+33.33%set 19:09
QG.X18:Q19.ENov 2018/Aug 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 19:09
QG.X18:Q20.ENov 2018/Aug 2020 Spread0.0750.0750.0750.0750.0000.00%set 19:10
QG.X18:Q21.ENov 2018/Aug 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:09
QG.X18:U19.ENov 2018/Sep 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 19:09
QG.X18:U20.ENov 2018/Sep 2020 Spread0.0750.0750.0750.0750.0000.00%set 19:09
QG.X18:U21.ENov 2018/Sep 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:09
QG.X18:V19.ENov 2018/Oct 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 19:09
QG.X18:V20.ENov 2018/Oct 2020 Spread0.0450.0450.0450.0450.0000.00%set 19:09
QG.X18:V21.ENov 2018/Oct 2021 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 19:09
QG.X18:X19.ENov 2018/Nov 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 19:09
QG.X18:X20.ENov 2018/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.X18:X21.ENov 2018/Nov 2021 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 19:09
QG.X18:Z18.ENov 2018/Dec 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 19:09
QG.X18:Z19.ENov 2018/Dec 2019 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 19:09
QG.X18:Z20.ENov 2018/Dec 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 19:09
QG.X18:Z21.ENov 2018/Dec 2021 Spread-0.310-0.310-0.310-0.310+0.0050.00%set 19:09
QG.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:09
QG.Z18:F20.EDec 2018/Jan 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:09
QG.Z18:F21.EDec 2018/Jan 2021 Spread-0.18-0.18-0.18-0.180.000.00%set 19:09
QG.Z18:G19.EDec 2018/Feb 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.Z18:G20.EDec 2018/Feb 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.Z18:G21.EDec 2018/Feb 2021 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:09
QG.Z18:H19.EDec 2018/Mar 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:09
QG.Z18:H20.EDec 2018/Mar 2020 Spread0.010.010.010.010.000.00%set 19:10
QG.Z18:H21.EDec 2018/Mar 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:09
QG.Z18:J19.EDec 2018/Apr 2019 Spread0.3150.3150.3150.315-0.005-1.59%set 19:09
QG.Z18:J20.EDec 2018/Apr 2020 Spread0.3050.3050.3050.305-0.005-1.64%set 19:10
QG.Z18:J21.EDec 2018/Apr 2021 Spread0.2200.2200.2200.220+0.005+2.27%set 19:09
QG.Z18:K19.EDec 2018/May 2019 Spread0.330.330.330.330.000.00%set 19:09
QG.Z18:K20.EDec 2018/May 2020 Spread0.3150.3150.3150.3150.0000.00%set 19:10
QG.Z18:K21.EDec 2018/May 2021 Spread0.2250.2250.2250.225+0.005+2.22%set 19:09
QG.Z18:M19.EDec 2018/Jun 2019 Spread0.30.30.30.30.00.00%set 19:09
QG.Z18:M20.EDec 2018/Jun 2020 Spread0.280.280.280.280.000.00%set 19:10
QG.Z18:M21.EDec 2018/Jun 2021 Spread0.1900.1900.1900.190+0.005+2.63%set 19:09
QG.Z18:N19.EDec 2018/Jul 2019 Spread0.2650.2650.2650.2650.0000.00%set 19:09
QG.Z18:N20.EDec 2018/Jul 2020 Spread0.2450.2450.2450.2450.0000.00%set 19:10
QG.Z18:N21.EDec 2018/Jul 2021 Spread0.1550.1550.1550.155+0.005+3.23%set 19:09
QG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 19:09
QG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2150.2150.2150.2150.0000.00%set 19:10
QG.Z18:Q21.EDec 2018/Aug 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 19:09
QG.Z18:U19.EDec 2018/Sep 2019 Spread0.2650.2650.2650.265-0.005-1.89%set 19:09
QG.Z18:U20.EDec 2018/Sep 2020 Spread0.2150.2150.2150.2150.0000.00%set 19:10
QG.Z18:U21.EDec 2018/Sep 2021 Spread0.1150.1150.1150.115+0.005+4.35%set 19:09
QG.Z18:V19.EDec 2018/Oct 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 19:09
QG.Z18:V20.EDec 2018/Oct 2020 Spread0.1850.1850.1850.1850.0000.00%set 19:10
QG.Z18:V21.EDec 2018/Oct 2021 Spread0.0750.0750.0750.075+0.005+6.67%set 19:09
QG.Z18:X19.EDec 2018/Nov 2019 Spread0.1750.1750.1750.175-0.005-2.86%set 19:09
QG.Z18:X20.EDec 2018/Nov 2020 Spread0.110.110.110.110.000.00%set 19:10
QG.Z18:X21.EDec 2018/Nov 2021 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 19:09
QG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 19:09
QG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:09
QG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 19:09
QG.F19:F20.EJan 2019/Jan 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.F19:F21.EJan 2019/Jan 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:09
QG.F19:G19.EJan 2019/Feb 2019 Spread0.0350.0350.0350.0350.0000.00%set 19:09
QG.F19:G20.EJan 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 19:09
QG.F19:G21.EJan 2019/Feb 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:09
QG.F19:H19.EJan 2019/Mar 2019 Spread0.1000.1000.1000.100+0.005+5.00%set 19:09
QG.F19:H20.EJan 2019/Mar 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 19:09
QG.F19:H21.EJan 2019/Mar 2021 Spread0.020.020.020.020.000.00%set 19:09
QG.F19:J19.EJan 2019/Apr 2019 Spread0.420.420.420.420.000.00%set 19:09
QG.F19:J20.EJan 2019/Apr 2020 Spread0.410.410.410.410.000.00%set 19:09
QG.F19:J21.EJan 2019/Apr 2021 Spread0.3200.3200.3200.320+0.005+1.56%set 19:09
QG.F19:K19.EJan 2019/May 2019 Spread0.4300.4300.4300.430-0.005-1.16%set 19:09
QG.F19:K20.EJan 2019/May 2020 Spread0.4150.4150.4150.4150.0000.00%set 19:09
QG.F19:K21.EJan 2019/May 2021 Spread0.3250.3250.3250.325+0.005+1.54%set 19:09
QG.F19:M19.EJan 2019/Jun 2019 Spread0.4000.4000.4000.400-0.005-1.25%set 19:09
QG.F19:M20.EJan 2019/Jun 2020 Spread0.3850.3850.3850.3850.0000.00%set 19:09
QG.F19:M21.EJan 2019/Jun 2021 Spread0.2950.2950.2950.295+0.005+1.69%set 19:09
QG.F19:N19.EJan 2019/Jul 2019 Spread0.370.370.370.370.000.00%set 19:09
QG.F19:N20.EJan 2019/Jul 2020 Spread0.3450.3450.3450.345-0.005-1.45%set 19:09
QG.F19:N21.EJan 2019/Jul 2021 Spread0.2550.2550.2550.2550.0000.00%set 19:09
QG.F19:Q19.EJan 2019/Aug 2019 Spread0.3550.3550.3550.3550.0000.00%set 19:09
QG.F19:Q20.EJan 2019/Aug 2020 Spread0.320.320.320.320.000.00%set 19:09
QG.F19:Q21.EJan 2019/Aug 2021 Spread0.2250.2250.2250.225+0.005+2.22%set 19:09
QG.F19:U19.EJan 2019/Sep 2019 Spread0.370.370.370.370.000.00%set 19:09
QG.F19:U20.EJan 2019/Sep 2020 Spread0.3150.3150.3150.3150.0000.00%set 19:09
QG.F19:U21.EJan 2019/Sep 2021 Spread0.2200.2200.2200.220+0.005+2.27%set 19:09
QG.F19:V19.EJan 2019/Oct 2019 Spread0.3450.3450.3450.3450.0000.00%set 19:09
QG.F19:V20.EJan 2019/Oct 2020 Spread0.2850.2850.2850.2850.0000.00%set 19:09
QG.F19:V21.EJan 2019/Oct 2021 Spread0.1800.1800.1800.180+0.005+2.78%set 19:09
QG.F19:X19.EJan 2019/Nov 2019 Spread0.280.280.280.280.000.00%set 19:09
QG.F19:X20.EJan 2019/Nov 2020 Spread0.210.210.210.210.000.00%set 19:09
QG.F19:X21.EJan 2019/Nov 2021 Spread0.0950.0950.0950.0950.0000.00%set 19:09
QG.F19:Z19.EJan 2019/Dec 2019 Spread0.1350.1350.1350.1350.0000.00%set 19:09
QG.F19:Z20.EJan 2019/Dec 2020 Spread0.060.060.060.060.000.00%set 19:09
QG.F19:Z21.EJan 2019/Dec 2021 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:09
QG.G19:F20.EFeb 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.G19:F21.EFeb 2019/Jan 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:09
QG.G19:G20.EFeb 2019/Feb 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.G19:G21.EFeb 2019/Feb 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:09
QG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 19:09
QG.G19:H20.EFeb 2019/Mar 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 19:09
QG.G19:H21.EFeb 2019/Mar 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.G19:J19.EFeb 2019/Apr 2019 Spread0.3850.3850.3850.385-0.005-1.30%set 19:09
QG.G19:J20.EFeb 2019/Apr 2020 Spread0.3750.3750.3750.3750.0000.00%set 19:09
QG.G19:J21.EFeb 2019/Apr 2021 Spread0.2850.2850.2850.2850.0000.00%set 19:09
QG.G19:K19.EFeb 2019/May 2019 Spread0.3950.3950.3950.395-0.005-1.27%set 19:09
QG.G19:K20.EFeb 2019/May 2020 Spread0.3800.3800.3800.380-0.005-1.32%set 19:09
QG.G19:K21.EFeb 2019/May 2021 Spread0.290.290.290.290.000.00%set 19:09
QG.G19:M19.EFeb 2019/Jun 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 19:09
QG.G19:M20.EFeb 2019/Jun 2020 Spread0.350.350.350.350.000.00%set 19:09
QG.G19:M21.EFeb 2019/Jun 2021 Spread0.2600.2600.2600.260+0.005+1.92%set 19:09
QG.G19:N19.EFeb 2019/Jul 2019 Spread0.3350.3350.3350.3350.0000.00%set 19:09
QG.G19:N20.EFeb 2019/Jul 2020 Spread0.3100.3100.3100.310-0.005-1.61%set 19:09
QG.G19:N21.EFeb 2019/Jul 2021 Spread0.220.220.220.220.000.00%set 19:09
QG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3200.3200.3200.320-0.005-1.56%set 19:09
QG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2850.2850.2850.2850.0000.00%set 19:09
QG.G19:Q21.EFeb 2019/Aug 2021 Spread0.1900.1900.1900.190+0.005+2.63%set 19:09
QG.G19:U19.EFeb 2019/Sep 2019 Spread0.3350.3350.3350.335-0.005-1.49%set 19:09
QG.G19:U20.EFeb 2019/Sep 2020 Spread0.2800.2800.2800.280-0.005-1.79%set 19:09
QG.G19:U21.EFeb 2019/Sep 2021 Spread0.1850.1850.1850.185+0.005+2.70%set 19:09
QG.G19:V19.EFeb 2019/Oct 2019 Spread0.3100.3100.3100.310-0.005-1.61%set 19:09
QG.G19:V20.EFeb 2019/Oct 2020 Spread0.2500.2500.2500.250-0.005-2.00%set 19:09
QG.G19:V21.EFeb 2019/Oct 2021 Spread0.1450.1450.1450.145+0.005+3.45%set 19:09
QG.G19:X19.EFeb 2019/Nov 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 19:09
QG.G19:X20.EFeb 2019/Nov 2020 Spread0.1750.1750.1750.175-0.005-2.86%set 19:09
QG.G19:X21.EFeb 2019/Nov 2021 Spread0.060.060.060.060.000.00%set 19:09
QG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 19:09
QG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 19:09
QG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:09
QG.H19:F20.EMar 2019/Jan 2020 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 19:09
QG.H19:F21.EMar 2019/Jan 2021 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:09
QG.H19:G20.EMar 2019/Feb 2020 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 19:09
QG.H19:G21.EMar 2019/Feb 2021 Spread-0.14-0.14-0.14-0.140.000.00%set 19:09
QG.H19:H20.EMar 2019/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.H19:H21.EMar 2019/Mar 2021 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:09
QG.H19:J19.EMar 2019/Apr 2019 Spread0.3200.3200.3200.320-0.005-1.56%set 19:09
QG.H19:J20.EMar 2019/Apr 2020 Spread0.3100.3100.3100.310-0.005-1.61%set 19:09
QG.H19:J21.EMar 2019/Apr 2021 Spread0.2250.2250.2250.225+0.005+2.22%set 19:09
QG.H19:K19.EMar 2019/May 2019 Spread0.3350.3350.3350.3350.0000.00%set 19:09
QG.H19:K20.EMar 2019/May 2020 Spread0.320.320.320.320.000.00%set 19:09
QG.H19:K21.EMar 2019/May 2021 Spread0.2300.2300.2300.230+0.005+2.17%set 19:09
QG.H19:M19.EMar 2019/Jun 2019 Spread0.3050.3050.3050.3050.0000.00%set 19:09
QG.H19:M20.EMar 2019/Jun 2020 Spread0.2850.2850.2850.285-0.005-1.75%set 19:09
QG.H19:M21.EMar 2019/Jun 2021 Spread0.1950.1950.1950.1950.0000.00%set 19:09
QG.H19:N19.EMar 2019/Jul 2019 Spread0.2700.2700.2700.270-0.005-1.85%set 19:09
QG.H19:N20.EMar 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 19:09
QG.H19:N21.EMar 2019/Jul 2021 Spread0.1600.1600.1600.160+0.005+3.12%set 19:09
QG.H19:Q19.EMar 2019/Aug 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 19:09
QG.H19:Q20.EMar 2019/Aug 2020 Spread0.2200.2200.2200.220-0.005-2.27%set 19:09
QG.H19:Q21.EMar 2019/Aug 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 19:09
QG.H19:U19.EMar 2019/Sep 2019 Spread0.2700.2700.2700.270-0.005-1.85%set 19:09
QG.H19:U20.EMar 2019/Sep 2020 Spread0.220.220.220.220.000.00%set 19:09
QG.H19:U21.EMar 2019/Sep 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 19:09
QG.H19:V19.EMar 2019/Oct 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 19:09
QG.H19:V20.EMar 2019/Oct 2020 Spread0.190.190.190.190.000.00%set 19:09
QG.H19:V21.EMar 2019/Oct 2021 Spread0.080.080.080.080.000.00%set 19:09
QG.H19:X19.EMar 2019/Nov 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 19:09
QG.H19:X20.EMar 2019/Nov 2020 Spread0.1150.1150.1150.1150.0000.00%set 19:09
QG.H19:Z19.EMar 2019/Dec 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 19:09
QG.H19:Z20.EMar 2019/Dec 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.H19:Z21.EMar 2019/Dec 2021 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:09
QG.J19:F20.EApr 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 19:09
QG.J19:F21.EApr 2019/Jan 2021 Spread-0.5-0.5-0.5-0.50.00.00%set 19:09
QG.J19:G20.EApr 2019/Feb 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 19:09
QG.J19:G21.EApr 2019/Feb 2021 Spread-0.465-0.465-0.465-0.4650.0000.00%set 19:09
QG.J19:H20.EApr 2019/Mar 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 19:09
QG.J19:H21.EApr 2019/Mar 2021 Spread-0.400-0.400-0.400-0.400+0.0050.00%set 19:09
QG.J19:J20.EApr 2019/Apr 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.J19:J21.EApr 2019/Apr 2021 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:09
QG.J19:K19.EApr 2019/May 2019 Spread0.010.010.010.010.000.00%set 19:09
QG.J19:K20.EApr 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:09
QG.J19:K21.EApr 2019/May 2021 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:09
QG.J19:M19.EApr 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.J19:M20.EApr 2019/Jun 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.J19:M21.EApr 2019/Jun 2021 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:09
QG.J19:N19.EApr 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.J19:N20.EApr 2019/Jul 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.J19:N21.EApr 2019/Jul 2021 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:09
QG.J19:Q19.EApr 2019/Aug 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:09
QG.J19:Q20.EApr 2019/Aug 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QG.J19:Q21.EApr 2019/Aug 2021 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 19:09
QG.J19:U19.EApr 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.J19:U20.EApr 2019/Sep 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:09
QG.J19:U21.EApr 2019/Sep 2021 Spread-0.20-0.20-0.20-0.20+0.010.00%set 19:09
QG.J19:V19.EApr 2019/Oct 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.J19:V20.EApr 2019/Oct 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:09
QG.J19:V21.EApr 2019/Oct 2021 Spread-0.240-0.240-0.240-0.240+0.0050.00%set 19:09
QG.J19:X19.EApr 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 19:09
QG.J19:X20.EApr 2019/Nov 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 19:09
QG.J19:X21.EApr 2019/Nov 2021 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 19:09
QG.J19:Z19.EApr 2019/Dec 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:09
QG.J19:Z20.EApr 2019/Dec 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 19:09
QG.J19:Z21.EApr 2019/Dec 2021 Spread-0.490-0.490-0.490-0.490+0.0050.00%set 19:10
QG.K19:F20.EMay 2019/Jan 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 19:09
QG.K19:F21.EMay 2019/Jan 2021 Spread-0.510-0.510-0.510-0.510+0.0050.00%set 19:09
QG.K19:G20.EMay 2019/Feb 2020 Spread-0.385-0.385-0.385-0.3850.0000.00%set 19:09
QG.K19:G21.EMay 2019/Feb 2021 Spread-0.475-0.475-0.475-0.475+0.0050.00%set 19:09
QG.K19:H20.EMay 2019/Mar 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 19:09
QG.K19:H21.EMay 2019/Mar 2021 Spread-0.410-0.410-0.410-0.410+0.0050.00%set 19:09
QG.K19:J20.EMay 2019/Apr 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.K19:J21.EMay 2019/Apr 2021 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:10
QG.K19:K20.EMay 2019/May 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.K19:K21.EMay 2019/May 2021 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 19:10
QG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.K19:M20.EMay 2019/Jun 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.K19:M21.EMay 2019/Jun 2021 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 19:10
QG.K19:N19.EMay 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:09
QG.K19:N20.EMay 2019/Jul 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.K19:N21.EMay 2019/Jul 2021 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 19:10
QG.K19:Q19.EMay 2019/Aug 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.K19:Q20.EMay 2019/Aug 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:09
QG.K19:Q21.EMay 2019/Aug 2021 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 19:10
QG.K19:U19.EMay 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:09
QG.K19:U20.EMay 2019/Sep 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:09
QG.K19:U21.EMay 2019/Sep 2021 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 19:10
QG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.K19:V20.EMay 2019/Oct 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:09
QG.K19:V21.EMay 2019/Oct 2021 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 19:10
QG.K19:X19.EMay 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:09
QG.K19:X20.EMay 2019/Nov 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 19:09
QG.K19:X21.EMay 2019/Nov 2021 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:10
QG.K19:Z19.EMay 2019/Dec 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:09
QG.K19:Z20.EMay 2019/Dec 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 19:09
QG.K19:Z21.EMay 2019/Dec 2021 Spread-0.500-0.500-0.500-0.500+0.0050.00%set 19:09
QG.M19:F20.EJun 2019/Jan 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 19:09
QG.M19:F21.EJun 2019/Jan 2021 Spread-0.480-0.480-0.480-0.480+0.0050.00%set 19:09
QG.M19:G20.EJun 2019/Feb 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:09
QG.M19:G21.EJun 2019/Feb 2021 Spread-0.445-0.445-0.445-0.445+0.0050.00%set 19:09
QG.M19:H20.EJun 2019/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 19:09
QG.M19:H21.EJun 2019/Mar 2021 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 19:09
QG.M19:J20.EJun 2019/Apr 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:09
QG.M19:J21.EJun 2019/Apr 2021 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:10
QG.M19:K20.EJun 2019/May 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.M19:K21.EJun 2019/May 2021 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:10
QG.M19:M20.EJun 2019/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.M19:M21.EJun 2019/Jun 2021 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:09
QG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.M19:N20.EJun 2019/Jul 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.M19:N21.EJun 2019/Jul 2021 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 19:09
QG.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:09
QG.M19:Q20.EJun 2019/Aug 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.M19:Q21.EJun 2019/Aug 2021 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 19:10
QG.M19:U19.EJun 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.M19:U20.EJun 2019/Sep 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.M19:U21.EJun 2019/Sep 2021 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 19:10
QG.M19:V19.EJun 2019/Oct 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.M19:V20.EJun 2019/Oct 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:09
QG.M19:V21.EJun 2019/Oct 2021 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 19:10
QG.M19:X19.EJun 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 19:09
QG.M19:X20.EJun 2019/Nov 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 19:09
QG.M19:X21.EJun 2019/Nov 2021 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 19:09
QG.M19:Z19.EJun 2019/Dec 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:09
QG.M19:Z20.EJun 2019/Dec 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 19:09
QG.M19:Z21.EJun 2019/Dec 2021 Spread-0.470-0.470-0.470-0.470+0.0050.00%set 19:09
QG.N19:F20.EJul 2019/Jan 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:09
QG.N19:F21.EJul 2019/Jan 2021 Spread-0.445-0.445-0.445-0.445+0.0050.00%set 19:09
QG.N19:G20.EJul 2019/Feb 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 19:09
QG.N19:G21.EJul 2019/Feb 2021 Spread-0.410-0.410-0.410-0.410+0.0050.00%set 19:09
QG.N19:H20.EJul 2019/Mar 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:09
QG.N19:H21.EJul 2019/Mar 2021 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 19:09
QG.N19:J20.EJul 2019/Apr 2020 Spread0.040.040.040.040.000.00%set 19:09
QG.N19:J21.EJul 2019/Apr 2021 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 19:09
QG.N19:K20.EJul 2019/May 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 19:09
QG.N19:K21.EJul 2019/May 2021 Spread-0.04-0.04-0.04-0.04+0.010.00%set 19:09
QG.N19:M20.EJul 2019/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.N19:M21.EJul 2019/Jun 2021 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:09
QG.N19:N20.EJul 2019/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QG.N19:N21.EJul 2019/Jul 2021 Spread-0.110-0.110-0.110-0.110+0.0050.00%set 19:09
QG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 19:09
QG.N19:Q20.EJul 2019/Aug 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.N19:Q21.EJul 2019/Aug 2021 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 19:09
QG.N19:U20.EJul 2019/Sep 2020 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:09
QG.N19:U21.EJul 2019/Sep 2021 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 19:09
QG.N19:V19.EJul 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.N19:V20.EJul 2019/Oct 2020 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 19:09
QG.N19:V21.EJul 2019/Oct 2021 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 19:09
QG.N19:X19.EJul 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 19:09
QG.N19:X20.EJul 2019/Nov 2020 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 19:09
QG.N19:X21.EJul 2019/Nov 2021 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 19:09
QG.N19:Z19.EJul 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:09
QG.N19:Z20.EJul 2019/Dec 2020 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 19:09
QG.N19:Z21.EJul 2019/Dec 2021 Spread-0.435-0.435-0.435-0.435+0.0100.00%set 19:09
QG.Q19:F20.EAug 2019/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 19:09
QG.Q19:F21.EAug 2019/Jan 2021 Spread-0.435-0.435-0.435-0.4350.0000.00%set 19:09
QG.Q19:G20.EAug 2019/Feb 2020 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:09
QG.Q19:G21.EAug 2019/Feb 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 19:09
QG.Q19:H20.EAug 2019/Mar 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 19:09
QG.Q19:H21.EAug 2019/Mar 2021 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 19:09
QG.Q19:J20.EAug 2019/Apr 2020 Spread0.0550.0550.0550.0550.0000.00%set 19:09
QG.Q19:J21.EAug 2019/Apr 2021 Spread-0.035-0.035-0.035-0.035+0.0050.00%set 19:09
QG.Q19:K20.EAug 2019/May 2020 Spread0.060.060.060.060.000.00%set 19:09
QG.Q19:K21.EAug 2019/May 2021 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 19:09
QG.Q19:M20.EAug 2019/Jun 2020 Spread0.030.030.030.030.000.00%set 19:09
QG.Q19:M21.EAug 2019/Jun 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:09
QG.Q19:N20.EAug 2019/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.Q19:N21.EAug 2019/Jul 2021 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:09
QG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.Q19:Q21.EAug 2019/Aug 2021 Spread-0.13-0.13-0.13-0.13+0.010.00%set 19:09
QG.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.Q19:U20.EAug 2019/Sep 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:09
QG.Q19:U21.EAug 2019/Sep 2021 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 19:09
QG.Q19:V19.EAug 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QG.Q19:V20.EAug 2019/Oct 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.Q19:V21.EAug 2019/Oct 2021 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 19:09
QG.Q19:X19.EAug 2019/Nov 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.Q19:X20.EAug 2019/Nov 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:09
QG.Q19:X21.EAug 2019/Nov 2021 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 19:09
QG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 19:09
QG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:09
QG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 19:09
QG.U19:F20.ESep 2019/Jan 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:09
QG.U19:F21.ESep 2019/Jan 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 19:09
QG.U19:G20.ESep 2019/Feb 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 19:09
QG.U19:G21.ESep 2019/Feb 2021 Spread-0.415-0.415-0.415-0.4150.0000.00%set 19:09
QG.U19:H20.ESep 2019/Mar 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 19:09
QG.U19:H21.ESep 2019/Mar 2021 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 19:09
QG.U19:J20.ESep 2019/Apr 2020 Spread0.040.040.040.040.000.00%set 19:09
QG.U19:J21.ESep 2019/Apr 2021 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:09
QG.U19:K20.ESep 2019/May 2020 Spread0.0450.0450.0450.0450.0000.00%set 19:09
QG.U19:K21.ESep 2019/May 2021 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 19:09
QG.U19:M20.ESep 2019/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 19:09
QG.U19:M21.ESep 2019/Jun 2021 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 19:09
QG.U19:N20.ESep 2019/Jul 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.U19:N21.ESep 2019/Jul 2021 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 19:09
QG.U19:Q20.ESep 2019/Aug 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.U19:Q21.ESep 2019/Aug 2021 Spread-0.145-0.145-0.145-0.145+0.0100.00%set 19:09
QG.U19:U20.ESep 2019/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 19:09
QG.U19:U21.ESep 2019/Sep 2021 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:09
QG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.U19:V20.ESep 2019/Oct 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.U19:V21.ESep 2019/Oct 2021 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 19:09
QG.U19:X19.ESep 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 19:09
QG.U19:X20.ESep 2019/Nov 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 19:09
QG.U19:X21.ESep 2019/Nov 2021 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 19:09
QG.U19:Z19.ESep 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:09
QG.U19:Z20.ESep 2019/Dec 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 19:09
QG.U19:Z21.ESep 2019/Dec 2021 Spread-0.440-0.440-0.440-0.440+0.0050.00%set 19:09
QG.V19:F20.EOct 2019/Jan 2020 Spread-0.33-0.33-0.33-0.330.000.00%set 19:09
QG.V19:F21.EOct 2019/Jan 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 19:09
QG.V19:G20.EOct 2019/Feb 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:09
QG.V19:G21.EOct 2019/Feb 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 19:09
QG.V19:H20.EOct 2019/Mar 2020 Spread-0.235-0.235-0.235-0.2350.0000.00%set 19:09
QG.V19:H21.EOct 2019/Mar 2021 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 19:09
QG.V19:J20.EOct 2019/Apr 2020 Spread0.0650.0650.0650.0650.0000.00%set 19:09
QG.V19:J21.EOct 2019/Apr 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:09
QG.V19:K20.EOct 2019/May 2020 Spread0.070.070.070.070.000.00%set 19:09
QG.V19:K21.EOct 2019/May 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:09
QG.V19:M20.EOct 2019/Jun 2020 Spread0.040.040.040.040.000.00%set 19:09
QG.V19:M21.EOct 2019/Jun 2021 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 19:09
QG.V19:N21.EOct 2019/Jul 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.V19:Q20.EOct 2019/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.V19:Q21.EOct 2019/Aug 2021 Spread-0.12-0.12-0.12-0.12+0.010.00%set 19:09
QG.V19:U20.EOct 2019/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.V19:U21.EOct 2019/Sep 2021 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 19:09
QG.V19:V20.EOct 2019/Oct 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:09
QG.V19:V21.EOct 2019/Oct 2021 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:09
QG.V19:X19.EOct 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:09
QG.V19:X20.EOct 2019/Nov 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:09
QG.V19:X21.EOct 2019/Nov 2021 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 19:09
QG.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 19:09
QG.V19:Z20.EOct 2019/Dec 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:09
QG.V19:Z21.EOct 2019/Dec 2021 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 19:09
QG.X19:F20.ENov 2019/Jan 2020 Spread-0.265-0.265-0.265-0.2650.0000.00%set 19:09
QG.X19:F21.ENov 2019/Jan 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 19:09
QG.X19:G20.ENov 2019/Feb 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 19:09
QG.X19:G21.ENov 2019/Feb 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:09
QG.X19:H20.ENov 2019/Mar 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 19:09
QG.X19:H21.ENov 2019/Mar 2021 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 19:09
QG.X19:J20.ENov 2019/Apr 2020 Spread0.130.130.130.130.000.00%set 19:09
QG.X19:J21.ENov 2019/Apr 2021 Spread0.0400.0400.0400.040+0.005+12.50%set 19:09
QG.X19:K20.ENov 2019/May 2020 Spread0.1350.1350.1350.1350.0000.00%set 19:09
QG.X19:K21.ENov 2019/May 2021 Spread0.0450.0450.0450.045+0.005+11.11%set 19:09
QG.X19:M20.ENov 2019/Jun 2020 Spread0.1050.1050.1050.1050.0000.00%set 19:09
QG.X19:M21.ENov 2019/Jun 2021 Spread0.0150.0150.0150.015+0.005+33.33%set 19:09
QG.X19:N20.ENov 2019/Jul 2020 Spread0.0650.0650.0650.0650.0000.00%set 19:09
QG.X19:N21.ENov 2019/Jul 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:09
QG.X19:Q20.ENov 2019/Aug 2020 Spread0.040.040.040.040.000.00%set 19:09
QG.X19:Q21.ENov 2019/Aug 2021 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 19:09
QG.X19:U20.ENov 2019/Sep 2020 Spread0.0350.0350.0350.0350.0000.00%set 19:09
QG.X19:U21.ENov 2019/Sep 2021 Spread-0.06-0.06-0.06-0.06+0.010.00%set 19:09
QG.X19:V20.ENov 2019/Oct 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:09
QG.X19:V21.ENov 2019/Oct 2021 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:09
QG.X19:X20.ENov 2019/Nov 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.X19:X21.ENov 2019/Nov 2021 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 19:09
QG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:09
QG.X19:Z20.ENov 2019/Dec 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 19:09
QG.X19:Z21.ENov 2019/Dec 2021 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 19:09
QG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:09
QG.Z19:F21.EDec 2019/Jan 2021 Spread-0.215-0.215-0.215-0.2150.0000.00%set 19:09
QG.Z19:G20.EDec 2019/Feb 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 19:09
QG.Z19:G21.EDec 2019/Feb 2021 Spread-0.18-0.18-0.18-0.180.000.00%set 19:09
QG.Z19:H20.EDec 2019/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.Z19:H21.EDec 2019/Mar 2021 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 19:09
QG.Z19:J20.EDec 2019/Apr 2020 Spread0.2750.2750.2750.2750.0000.00%set 19:09
QG.Z19:J21.EDec 2019/Apr 2021 Spread0.1850.1850.1850.185+0.005+2.70%set 19:09
QG.Z19:K20.EDec 2019/May 2020 Spread0.280.280.280.280.000.00%set 19:09
QG.Z19:K21.EDec 2019/May 2021 Spread0.1900.1900.1900.190+0.005+2.63%set 19:09
QG.Z19:M20.EDec 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 19:09
QG.Z19:M21.EDec 2019/Jun 2021 Spread0.1600.1600.1600.160+0.005+3.12%set 19:09
QG.Z19:N20.EDec 2019/Jul 2020 Spread0.210.210.210.210.000.00%set 19:09
QG.Z19:N21.EDec 2019/Jul 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 19:09
QG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1850.1850.1850.1850.0000.00%set 19:09
QG.Z19:Q21.EDec 2019/Aug 2021 Spread0.090.090.090.09+0.01+11.11%set 19:09
QG.Z19:U20.EDec 2019/Sep 2020 Spread0.180.180.180.180.000.00%set 19:09
QG.Z19:U21.EDec 2019/Sep 2021 Spread0.0850.0850.0850.085+0.010+11.76%set 19:09
QG.Z19:V20.EDec 2019/Oct 2020 Spread0.150.150.150.150.000.00%set 19:09
QG.Z19:V21.EDec 2019/Oct 2021 Spread0.0450.0450.0450.045+0.005+11.11%set 19:09
QG.Z19:X20.EDec 2019/Nov 2020 Spread0.0750.0750.0750.0750.0000.00%set 19:09
QG.Z19:X21.EDec 2019/Nov 2021 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:09
QG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 19:09
QG.F20:F21.EJan 2020/Jan 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.F20:G20.EJan 2020/Feb 2020 Spread0.0350.0350.0350.0350.0000.00%set 19:09
QG.F20:G21.EJan 2020/Feb 2021 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:09
QG.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 19:09
QG.F20:H21.EJan 2020/Mar 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 19:09
QG.F20:J20.EJan 2020/Apr 2020 Spread0.3950.3950.3950.3950.0000.00%set 19:09
QG.F20:J21.EJan 2020/Apr 2021 Spread0.310.310.310.31+0.01+3.23%set 19:09
QG.F20:K20.EJan 2020/May 2020 Spread0.4050.4050.4050.405+0.005+1.23%set 19:09
QG.F20:K21.EJan 2020/May 2021 Spread0.3150.3150.3150.315+0.010+3.17%set 19:09
QG.F20:M20.EJan 2020/Jun 2020 Spread0.370.370.370.370.000.00%set 19:09
QG.F20:M21.EJan 2020/Jun 2021 Spread0.2800.2800.2800.280+0.005+1.79%set 19:09
QG.F20:N20.EJan 2020/Jul 2020 Spread0.3350.3350.3350.3350.0000.00%set 19:09
QG.F20:N21.EJan 2020/Jul 2021 Spread0.2450.2450.2450.245+0.005+2.04%set 19:09
QG.F20:Q20.EJan 2020/Aug 2020 Spread0.3050.3050.3050.3050.0000.00%set 19:09
QG.F20:Q21.EJan 2020/Aug 2021 Spread0.2100.2100.2100.210+0.005+2.38%set 19:09
QG.F20:U20.EJan 2020/Sep 2020 Spread0.3050.3050.3050.305+0.005+1.64%set 19:09
QG.F20:U21.EJan 2020/Sep 2021 Spread0.2050.2050.2050.205+0.005+2.44%set 19:09
QG.F20:V20.EJan 2020/Oct 2020 Spread0.2750.2750.2750.275+0.005+1.82%set 19:09
QG.F20:V21.EJan 2020/Oct 2021 Spread0.1650.1650.1650.165+0.005+3.03%set 19:09
QG.F20:X20.EJan 2020/Nov 2020 Spread0.2000.2000.2000.200+0.005+2.50%set 19:09
QG.F20:X21.EJan 2020/Nov 2021 Spread0.0850.0850.0850.085+0.005+5.88%set 19:09
QG.F20:Z20.EJan 2020/Dec 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 19:09
QG.F20:Z21.EJan 2020/Dec 2021 Spread-0.08-0.08-0.08-0.08+0.010.00%set 19:09
QG.G20:F21.EFeb 2020/Jan 2021 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:09
QG.G20:G21.EFeb 2020/Feb 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 19:09
QG.G20:H21.EFeb 2020/Mar 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:09
QG.G20:J20.EFeb 2020/Apr 2020 Spread0.360.360.360.360.000.00%set 19:09
QG.G20:J21.EFeb 2020/Apr 2021 Spread0.2750.2750.2750.275+0.010+3.64%set 19:09
QG.G20:K20.EFeb 2020/May 2020 Spread0.3700.3700.3700.370+0.005+1.35%set 19:09
QG.G20:K21.EFeb 2020/May 2021 Spread0.280.280.280.28+0.01+3.57%set 19:09
QG.G20:M20.EFeb 2020/Jun 2020 Spread0.3350.3350.3350.3350.0000.00%set 19:09
QG.G20:M21.EFeb 2020/Jun 2021 Spread0.2450.2450.2450.245+0.005+2.04%set 19:09
QG.G20:N20.EFeb 2020/Jul 2020 Spread0.30.30.30.30.00.00%set 19:09
QG.G20:N21.EFeb 2020/Jul 2021 Spread0.2100.2100.2100.210+0.005+2.38%set 19:09
QG.G20:Q20.EFeb 2020/Aug 2020 Spread0.270.270.270.270.000.00%set 19:09
QG.G20:Q21.EFeb 2020/Aug 2021 Spread0.1750.1750.1750.175+0.005+2.86%set 19:09
QG.G20:U20.EFeb 2020/Sep 2020 Spread0.2700.2700.2700.270+0.005+1.85%set 19:09
QG.G20:U21.EFeb 2020/Sep 2021 Spread0.1700.1700.1700.170+0.005+2.94%set 19:09
QG.G20:V20.EFeb 2020/Oct 2020 Spread0.2400.2400.2400.240+0.005+2.08%set 19:09
QG.G20:V21.EFeb 2020/Oct 2021 Spread0.1300.1300.1300.130+0.005+3.85%set 19:09
QG.G20:X20.EFeb 2020/Nov 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 19:09
QG.G20:X21.EFeb 2020/Nov 2021 Spread0.0500.0500.0500.050+0.005+10.00%set 19:09
QG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 19:09
QG.G20:Z21.EFeb 2020/Dec 2021 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 19:09
QG.H20:F21.EMar 2020/Jan 2021 Spread-0.19-0.19-0.19-0.190.000.00%set 19:09
QG.H20:G21.EMar 2020/Feb 2021 Spread-0.155-0.155-0.155-0.1550.0000.00%set 19:09
QG.H20:H21.EMar 2020/Mar 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.H20:J20.EMar 2020/Apr 2020 Spread0.30.30.30.30.00.00%set 19:09
QG.H20:J21.EMar 2020/Apr 2021 Spread0.2100.2100.2100.210+0.005+2.38%set 19:09
QG.H20:K20.EMar 2020/May 2020 Spread0.3050.3050.3050.3050.0000.00%set 19:09
QG.H20:K21.EMar 2020/May 2021 Spread0.2150.2150.2150.215+0.005+2.33%set 19:09
QG.H20:M20.EMar 2020/Jun 2020 Spread0.2750.2750.2750.275+0.005+1.82%set 19:08
QG.H20:M21.EMar 2020/Jun 2021 Spread0.1850.1850.1850.185+0.010+5.41%set 19:09
QG.H20:N20.EMar 2020/Jul 2020 Spread0.2350.2350.2350.2350.0000.00%set 19:09
QG.H20:N21.EMar 2020/Jul 2021 Spread0.1450.1450.1450.145+0.005+3.45%set 19:09
QG.H20:Q20.EMar 2020/Aug 2020 Spread0.2100.2100.2100.210+0.005+2.38%set 19:08
QG.H20:Q21.EMar 2020/Aug 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 19:09
QG.H20:U20.EMar 2020/Sep 2020 Spread0.2050.2050.2050.2050.0000.00%set 19:08
QG.H20:U21.EMar 2020/Sep 2021 Spread0.1050.1050.1050.105+0.005+4.76%set 19:09
QG.H20:V20.EMar 2020/Oct 2020 Spread0.1750.1750.1750.1750.0000.00%set 19:08
QG.H20:V21.EMar 2020/Oct 2021 Spread0.070.070.070.07+0.01+14.29%set 19:09
QG.H20:X20.EMar 2020/Nov 2020 Spread0.10.10.10.10.00.00%set 19:08
QG.H20:X21.EMar 2020/Nov 2021 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 19:09
QG.H20:Z20.EMar 2020/Dec 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QG.H20:Z21.EMar 2020/Dec 2021 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 19:09
QG.J20:F21.EApr 2020/Jan 2021 Spread-0.49-0.49-0.49-0.490.000.00%set 19:09
QG.J20:G21.EApr 2020/Feb 2021 Spread-0.455-0.455-0.455-0.4550.0000.00%set 19:09
QG.J20:H21.EApr 2020/Mar 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 19:09
QG.J20:J21.EApr 2020/Apr 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.J20:K20.EApr 2020/May 2020 Spread0.0050.0050.0050.0050.0000.00%set 19:09
QG.J20:K21.EApr 2020/May 2021 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 19:09
QG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:09
QG.J20:M21.EApr 2020/Jun 2021 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 19:09
QG.J20:N20.EApr 2020/Jul 2020 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:09
QG.J20:N21.EApr 2020/Jul 2021 Spread-0.15-0.15-0.15-0.15+0.010.00%set 19:09
QG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:09
QG.J20:Q21.EApr 2020/Aug 2021 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 19:09
QG.J20:U20.EApr 2020/Sep 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:09
QG.J20:U21.EApr 2020/Sep 2021 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 19:09
QG.J20:V20.EApr 2020/Oct 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:09
QG.J20:V21.EApr 2020/Oct 2021 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 19:09
QG.J20:X20.EApr 2020/Nov 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 19:09
QG.J20:X21.EApr 2020/Nov 2021 Spread-0.31-0.31-0.31-0.31+0.010.00%set 19:09
QG.J20:Z20.EApr 2020/Dec 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 19:09
QG.J20:Z21.EApr 2020/Dec 2021 Spread-0.475-0.475-0.475-0.475+0.0100.00%set 19:09
QG.K20:F21.EMay 2020/Jan 2021 Spread-0.495-0.495-0.495-0.4950.0000.00%set 19:09
QG.K20:G21.EMay 2020/Feb 2021 Spread-0.46-0.46-0.46-0.460.000.00%set 19:09
QG.K20:H21.EMay 2020/Mar 2021 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 19:09
QG.K20:J21.EMay 2020/Apr 2021 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:09
QG.K20:K21.EMay 2020/May 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.K20:M21.EMay 2020/Jun 2021 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 19:09
QG.K20:N20.EMay 2020/Jul 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.K20:N21.EMay 2020/Jul 2021 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 19:09
QG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 19:09
QG.K20:Q21.EMay 2020/Aug 2021 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 19:09
QG.K20:U20.EMay 2020/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QG.K20:U21.EMay 2020/Sep 2021 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 19:09
QG.K20:V20.EMay 2020/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 19:09
QG.K20:V21.EMay 2020/Oct 2021 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 19:09
QG.K20:X20.EMay 2020/Nov 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 19:09
QG.K20:X21.EMay 2020/Nov 2021 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 19:09
QG.K20:Z20.EMay 2020/Dec 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 19:09
QG.K20:Z21.EMay 2020/Dec 2021 Spread-0.485-0.485-0.485-0.485+0.0050.00%set 19:09
QG.M20:F21.EJun 2020/Jan 2021 Spread-0.465-0.465-0.465-0.4650.0000.00%set 19:09
QG.M20:G21.EJun 2020/Feb 2021 Spread-0.43-0.43-0.43-0.430.000.00%set 19:09
QG.M20:H21.EJun 2020/Mar 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 19:09
QG.M20:J21.EJun 2020/Apr 2021 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 19:09
QG.M20:K21.EJun 2020/May 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:09
QG.M20:M21.EJun 2020/Jun 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.M20:N21.EJun 2020/Jul 2021 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:09
QG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:09
QG.M20:Q21.EJun 2020/Aug 2021 Spread-0.160-0.160-0.160-0.160+0.0050.00%set 19:09
QG.M20:U20.EJun 2020/Sep 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QG.M20:U21.EJun 2020/Sep 2021 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 19:09
QG.M20:V20.EJun 2020/Oct 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QG.M20:V21.EJun 2020/Oct 2021 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 19:09
QG.M20:X20.EJun 2020/Nov 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:09
QG.M20:X21.EJun 2020/Nov 2021 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 19:09
QG.M20:Z20.EJun 2020/Dec 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:09
QG.M20:Z21.EJun 2020/Dec 2021 Spread-0.45-0.45-0.45-0.45+0.010.00%set 19:09
QG.N20:F21.EJul 2020/Jan 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 19:09
QG.N20:G21.EJul 2020/Feb 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 19:09
QG.N20:H21.EJul 2020/Mar 2021 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 19:09
QG.N20:J21.EJul 2020/Apr 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:09
QG.N20:K21.EJul 2020/May 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:09
QG.N20:M21.EJul 2020/Jun 2021 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 19:09
QG.N20:N21.EJul 2020/Jul 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 19:09
QG.N20:Q20.EJul 2020/Aug 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.N20:Q21.EJul 2020/Aug 2021 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 19:09
QG.N20:U20.EJul 2020/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.N20:U21.EJul 2020/Sep 2021 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 19:09
QG.N20:V20.EJul 2020/Oct 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:09
QG.N20:V21.EJul 2020/Oct 2021 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 19:09
QG.N20:X20.EJul 2020/Nov 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 19:09
QG.N20:X21.EJul 2020/Nov 2021 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 19:08
QG.N20:Z20.EJul 2020/Dec 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:09
QG.N20:Z21.EJul 2020/Dec 2021 Spread-0.415-0.415-0.415-0.415+0.0050.00%set 19:08
QG.Q20:F21.EAug 2020/Jan 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 19:08
QG.Q20:G21.EAug 2020/Feb 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 19:09
QG.Q20:H21.EAug 2020/Mar 2021 Spread-0.3-0.3-0.3-0.30.00.00%set 19:09
QG.Q20:K21.EAug 2020/May 2021 Spread0.0050.0050.0050.005-0.005-100.00%set 19:08
QG.Q20:M21.EAug 2020/Jun 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:08
QG.Q20:N21.EAug 2020/Jul 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:08
QG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:08
QG.Q20:U20.EAug 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:09
QG.Q20:U21.EAug 2020/Sep 2021 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:08
QG.Q20:V20.EAug 2020/Oct 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:09
QG.Q20:V21.EAug 2020/Oct 2021 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 19:08
QG.Q20:X20.EAug 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:09
QG.Q20:X21.EAug 2020/Nov 2021 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:08
QG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 19:09
QG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.385-0.385-0.385-0.385+0.0100.00%set 19:08
QG.U20:F21.ESep 2020/Jan 2021 Spread-0.395-0.395-0.395-0.3950.0000.00%set 19:08
QG.U20:G21.ESep 2020/Feb 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 19:08
QG.U20:H21.ESep 2020/Mar 2021 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 19:08
QG.U20:J21.ESep 2020/Apr 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:08
QG.U20:K21.ESep 2020/May 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 19:08
QG.U20:M21.ESep 2020/Jun 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 19:08
QG.U20:N21.ESep 2020/Jul 2021 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 19:08
QG.U20:Q21.ESep 2020/Aug 2021 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 19:08
QG.U20:U21.ESep 2020/Sep 2021 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 19:08
QG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QG.U20:V21.ESep 2020/Oct 2021 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 19:08
QG.U20:X20.ESep 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:09
QG.U20:X21.ESep 2020/Nov 2021 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 19:08
QG.U20:Z20.ESep 2020/Dec 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:09
QG.U20:Z21.ESep 2020/Dec 2021 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 19:08
QG.V20:F21.EOct 2020/Jan 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 19:08
QG.V20:G21.EOct 2020/Feb 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 19:09
QG.V20:H21.EOct 2020/Mar 2021 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 19:09
QG.V20:J21.EOct 2020/Apr 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:09
QG.V20:K21.EOct 2020/May 2021 Spread0.0400.0400.0400.040+0.005+12.50%set 19:09
QG.V20:M21.EOct 2020/Jun 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 19:09
QG.V20:N21.EOct 2020/Jul 2021 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 19:09
QG.V20:Q21.EOct 2020/Aug 2021 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 19:09
QG.V20:U21.EOct 2020/Sep 2021 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 19:09
QG.V20:V21.EOct 2020/Oct 2021 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 19:09
QG.V20:X20.EOct 2020/Nov 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:09
QG.V20:X21.EOct 2020/Nov 2021 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 19:09
QG.V20:Z20.EOct 2020/Dec 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:09
QG.V20:Z21.EOct 2020/Dec 2021 Spread-0.355-0.355-0.355-0.355+0.0050.00%set 19:09
QG.X20:F21.ENov 2020/Jan 2021 Spread-0.29-0.29-0.29-0.290.000.00%set 19:09
QG.X20:G21.ENov 2020/Feb 2021 Spread-0.255-0.255-0.255-0.2550.0000.00%set 19:09
QG.X20:H21.ENov 2020/Mar 2021 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 19:09
QG.X20:J21.ENov 2020/Apr 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 19:09
QG.X20:K21.ENov 2020/May 2021 Spread0.1150.1150.1150.115+0.005+4.35%set 19:09
QG.X20:M21.ENov 2020/Jun 2021 Spread0.0850.0850.0850.085+0.005+5.88%set 19:09
QG.X20:N21.ENov 2020/Jul 2021 Spread0.0450.0450.0450.045+0.005+11.11%set 19:09
QG.X20:Q21.ENov 2020/Aug 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 19:09
QG.X20:U21.ENov 2020/Sep 2021 Spread0.0050.0050.0050.005-0.005-100.00%set 19:09
QG.X20:V21.ENov 2020/Oct 2021 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 19:09
QG.X20:X21.ENov 2020/Nov 2021 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 19:09
QG.X20:Z20.ENov 2020/Dec 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 19:09
QG.X20:Z21.ENov 2020/Dec 2021 Spread-0.280-0.280-0.280-0.280+0.0050.00%set 19:09
QG.Z20:F21.EDec 2020/Jan 2021 Spread-0.14-0.14-0.14-0.140.000.00%set 19:09
QG.Z20:G21.EDec 2020/Feb 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:09
QG.Z20:H21.EDec 2020/Mar 2021 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 19:09
QG.Z20:J21.EDec 2020/Apr 2021 Spread0.2600.2600.2600.260+0.005+1.92%set 19:09
QG.Z20:K21.EDec 2020/May 2021 Spread0.2650.2650.2650.265+0.005+1.89%set 19:09
QG.Z20:M21.EDec 2020/Jun 2021 Spread0.2350.2350.2350.235+0.005+2.13%set 19:09
QG.Z20:N21.EDec 2020/Jul 2021 Spread0.1950.1950.1950.195+0.005+2.56%set 19:09
QG.Z20:Q21.EDec 2020/Aug 2021 Spread0.1600.1600.1600.160+0.005+3.12%set 19:09
QG.Z20:U21.EDec 2020/Sep 2021 Spread0.1550.1550.1550.155+0.005+3.23%set 19:09
QG.Z20:V21.EDec 2020/Oct 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 19:09
QG.Z20:X21.EDec 2020/Nov 2021 Spread0.0350.0350.0350.035+0.005+14.29%set 19:09
QG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.130-0.130-0.130-0.130+0.0050.00%set 19:09
QG.F21:G21.EJan 2021/Feb 2021 Spread0.0350.0350.0350.0350.0000.00%set 19:09
QG.F21:H21.EJan 2021/Mar 2021 Spread0.10.10.10.10.00.00%set 19:09
QG.F21:J21.EJan 2021/Apr 2021 Spread0.4000.4000.4000.400+0.005+1.25%set 19:09
QG.F21:K21.EJan 2021/May 2021 Spread0.4050.4050.4050.405+0.005+1.23%set 19:09
QG.F21:M21.EJan 2021/Jun 2021 Spread0.3750.3750.3750.375+0.005+1.33%set 19:09
QG.F21:N21.EJan 2021/Jul 2021 Spread0.3350.3350.3350.335+0.005+1.49%set 19:09
QG.F21:Q21.EJan 2021/Aug 2021 Spread0.30.30.30.30.00.00%set 19:09
QG.F21:U21.EJan 2021/Sep 2021 Spread0.2950.2950.2950.2950.0000.00%set 19:09
QG.F21:V21.EJan 2021/Oct 2021 Spread0.2600.2600.2600.260+0.005+1.92%set 19:09
QG.F21:X21.EJan 2021/Nov 2021 Spread0.1750.1750.1750.175+0.005+2.86%set 19:09
QG.F21:Z21.EJan 2021/Dec 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 19:09
QG.G21:H21.EFeb 2021/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%set 19:09
QG.G21:J21.EFeb 2021/Apr 2021 Spread0.3650.3650.3650.365+0.005+1.37%set 19:09
QG.G21:K21.EFeb 2021/May 2021 Spread0.3700.3700.3700.370+0.005+1.35%set 19:10
QG.G21:M21.EFeb 2021/Jun 2021 Spread0.3400.3400.3400.340+0.005+1.47%set 19:10
QG.G21:N21.EFeb 2021/Jul 2021 Spread0.3000.3000.3000.300+0.005+1.67%set 19:10
QG.G21:Q21.EFeb 2021/Aug 2021 Spread0.2650.2650.2650.2650.0000.00%set 19:10
QG.G21:U21.EFeb 2021/Sep 2021 Spread0.260.260.260.260.000.00%set 19:09
QG.G21:V21.EFeb 2021/Oct 2021 Spread0.2250.2250.2250.225+0.005+2.22%set 19:09
QG.G21:X21.EFeb 2021/Nov 2021 Spread0.1400.1400.1400.140+0.005+3.57%set 19:09
QG.G21:Z21.EFeb 2021/Dec 2021 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 19:09
QG.H21:J21.EMar 2021/Apr 2021 Spread0.30.30.30.30.00.00%set 19:10
QG.H21:K21.EMar 2021/May 2021 Spread0.3050.3050.3050.3050.0000.00%set 19:10
QG.H21:M21.EMar 2021/Jun 2021 Spread0.2750.2750.2750.275+0.005+1.82%set 19:10
QG.H21:N21.EMar 2021/Jul 2021 Spread0.2350.2350.2350.2350.0000.00%set 19:10
QG.H21:Q21.EMar 2021/Aug 2021 Spread0.20.20.20.20.00.00%set 19:10
QG.H21:U21.EMar 2021/Sep 2021 Spread0.1950.1950.1950.1950.0000.00%set 19:10
QG.H21:V21.EMar 2021/Oct 2021 Spread0.1600.1600.1600.160+0.005+3.12%set 19:10
QG.H21:X21.EMar 2021/Nov 2021 Spread0.0750.0750.0750.0750.0000.00%set 19:10
QG.H21:Z21.EMar 2021/Dec 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 19:10
QG.J21:K21.EApr 2021/May 2021 Spread0.0050.0050.0050.0050.0000.00%set 19:10
QG.J21:M21.EApr 2021/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:10
QG.J21:N21.EApr 2021/Jul 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 19:10
QG.J21:Q21.EApr 2021/Aug 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 19:10
QG.J21:U21.EApr 2021/Sep 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:08
QG.J21:V21.EApr 2021/Oct 2021 Spread-0.14-0.14-0.14-0.140.000.00%set 19:08
QG.J21:X21.EApr 2021/Nov 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 19:08
QG.J21:Z21.EApr 2021/Dec 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 19:08
QG.K21:M21.EMay 2021/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:10
QG.K21:N21.EMay 2021/Jul 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 19:10
QG.K21:Q21.EMay 2021/Aug 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 19:10
QG.K21:U21.EMay 2021/Sep 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 19:08
QG.K21:V21.EMay 2021/Oct 2021 Spread-0.145-0.145-0.145-0.1450.0000.00%set 19:08
QG.K21:X21.EMay 2021/Nov 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 19:08
QG.K21:Z21.EMay 2021/Dec 2021 Spread-0.395-0.395-0.395-0.3950.0000.00%set 19:08
QG.M21:N21.EJun 2021/Jul 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:08
QG.M21:Q21.EJun 2021/Aug 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 19:08
QG.M21:U21.EJun 2021/Sep 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:08
QG.M21:V21.EJun 2021/Oct 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 19:08
QG.M21:X21.EJun 2021/Nov 2021 Spread-0.195-0.195-0.195-0.1950.0000.00%set 19:08
QG.M21:Z21.EJun 2021/Dec 2021 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 19:08
QG.N21:Q21.EJul 2021/Aug 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 19:08
QG.N21:U21.EJul 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QG.N21:V21.EJul 2021/Oct 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:08
QG.N21:X21.EJul 2021/Nov 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 19:08
QG.N21:Z21.EJul 2021/Dec 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:08
QG.Q21:U21.EAug 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 19:08
QG.Q21:V21.EAug 2021/Oct 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 19:08
QG.Q21:X21.EAug 2021/Nov 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 19:08
QG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.29-0.29-0.29-0.290.000.00%set 19:08
QG.U21:V21.ESep 2021/Oct 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QG.U21:X21.ESep 2021/Nov 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 19:08
QG.U21:Z21.ESep 2021/Dec 2021 Spread-0.285-0.285-0.285-0.2850.0000.00%set 19:08
QG.V21:X21.EOct 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 19:08
QG.V21:Z21.EOct 2021/Dec 2021 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 19:08
QG.X21:Z21.ENov 2021/Dec 2021 Spread-0.165-0.165-0.165-0.1650.0000.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options