S&P 500
2010.12
+11.14 +0.56%
Dow Indu
17216.76
+84.79 +0.49%
Nasdaq
4581.07
+28.31 +0.62%
Crude Oil
92.98
-0.83 -0.89%
Gold
1235.500
-1.945 -0.16%
Euro
1.29655
+0.00132 +0.10%
US Dollar
84.334
+0.220 +0.28%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.V14.EOct 2014 (E)3.8643.9873.8644.013+0.018+0.45%set 14:30
NN.X14.ENov 2014 (E)4.0774.0774.0774.077+0.014+0.34%set 14:30
NN.Z14.EDec 2014 (E)4.1634.1634.1634.163+0.006+0.14%set 14:30
NN.F15.EJan 2015 (E)4.2294.2294.2294.229+0.007+0.17%set 14:30
NN.G15.EFeb 2015 (E)4.2164.2164.2164.216+0.005+0.12%set 14:30
NN.H15.EMar 2015 (E)4.1464.1464.1464.146+0.002+0.05%set 14:30
NN.J15.EApr 2015 (E)3.8873.8873.8873.887-0.001-0.03%set 15:00
NN.K15.EMay 2015 (E)3.8653.8653.8653.865-0.002-0.05%set 15:00
NN.M15.EJun 2015 (E)3.8883.8883.8883.888-0.003-0.08%set 15:00
NN.N15.EJul 2015 (E)3.9153.9153.9153.915-0.004-0.10%set 15:00
NN.Q15.EAug 2015 (E)3.9273.9273.9273.927-0.003-0.08%set 15:00
NN.U15.ESep 2015 (E)3.9153.9153.9153.915-0.002-0.05%set 15:00
NN.V15.EOct 2015 (E)3.9473.9473.9473.947-0.003-0.08%set 15:00
NN.X15.ENov 2015 (E)4.0364.0364.0364.036-0.004-0.10%set 15:00
NN.Z15.EDec 2015 (E)4.1824.1824.1824.182-0.002-0.05%set 15:00
NN.F16.EJan 2016 (E)4.2964.2964.2964.296-0.002-0.05%set 15:00
NN.G16.EFeb 2016 (E)4.2754.2754.2754.275-0.003-0.07%set 15:00
NN.H16.EMar 2016 (E)4.2114.2114.2114.211-0.003-0.07%set 15:00
NN.J16.EApr 2016 (E)3.9753.9753.9753.975-0.002-0.05%set 15:00
NN.K16.EMay 2016 (E)3.9773.9773.9773.977-0.002-0.05%set 15:00
NN.M16.EJun 2016 (E)4.0044.0044.0044.004-0.002-0.05%set 15:00
NN.N16.EJul 2016 (E)4.0314.0314.0314.031-0.002-0.05%set 15:00
NN.Q16.EAug 2016 (E)4.0394.0394.0394.039-0.002-0.05%set 15:00
NN.U16.ESep 2016 (E)4.0274.0274.0274.027-0.002-0.05%set 15:00
NN.V16.EOct 2016 (E)4.0554.0554.0554.055-0.002-0.05%set 15:00
NN.X16.ENov 2016 (E)4.1404.1404.1404.140-0.002-0.05%set 15:00
NN.Z16.EDec 2016 (E)4.3124.3124.3124.312-0.001-0.02%set 15:00
NN.F17.EJan 2017 (E)4.4414.4414.4414.4410.0000.00%set 15:00
NN.G17.EFeb 2017 (E)4.4204.4204.4204.420-0.001-0.02%set 15:00
NN.H17.EMar 2017 (E)4.3594.3594.3594.3590.0000.00%set 15:00
NN.J17.EApr 2017 (E)4.0974.0974.0974.097+0.003+0.07%set 15:00
NN.K17.EMay 2017 (E)4.1054.1054.1054.105+0.003+0.07%set 15:00
NN.M17.EJun 2017 (E)4.1354.1354.1354.135+0.003+0.07%set 15:00
NN.N17.EJul 2017 (E)4.1714.1714.1714.171+0.003+0.07%set 15:00
NN.Q17.EAug 2017 (E)4.1844.1844.1844.184+0.003+0.07%set 15:00
NN.U17.ESep 2017 (E)4.1764.1764.1764.176+0.003+0.07%set 15:00
NN.V17.EOct 2017 (E)4.1984.1984.1984.198+0.003+0.07%set 15:00
NN.X17.ENov 2017 (E)4.2814.2814.2814.281+0.003+0.07%set 15:00
NN.Z17.EDec 2017 (E)4.4534.4534.4534.453+0.003+0.07%set 15:00
NN.F18.EJan 2018 (E)4.5784.5784.5784.578+0.003+0.07%set 15:00
NN.G18.EFeb 2018 (E)4.5584.5584.5584.558+0.003+0.07%set 15:00
NN.H18.EMar 2018 (E)4.4964.4964.4964.496+0.003+0.07%set 15:00
NN.J18.EApr 2018 (E)4.1764.1764.1764.176+0.003+0.07%set 15:00
NN.K18.EMay 2018 (E)4.1884.1884.1884.188+0.003+0.07%set 15:00
NN.M18.EJun 2018 (E)4.2164.2164.2164.216+0.003+0.07%set 15:00
NN.N18.EJul 2018 (E)4.2484.2484.2484.248+0.003+0.07%set 15:00
NN.Q18.EAug 2018 (E)4.2614.2614.2614.261+0.003+0.07%set 15:00
NN.U18.ESep 2018 (E)4.2564.2564.2564.256+0.003+0.07%set 15:00
NN.V18.EOct 2018 (E)4.2814.2814.2814.281+0.003+0.07%set 15:00
NN.X18.ENov 2018 (E)4.3664.3664.3664.366+0.002+0.05%set 15:00
NN.Z18.EDec 2018 (E)4.5384.5384.5384.538+0.001+0.02%set 15:00
NN.F19.EJan 2019 (E)4.6554.6554.6554.6550.0000.00%set 15:00
NN.G19.EFeb 2019 (E)4.6344.6344.6344.634-0.001-0.02%set 15:00
NN.H19.EMar 2019 (E)4.5724.5724.5724.572-0.001-0.02%set 15:00
NN.J19.EApr 2019 (E)4.2444.2444.2444.244-0.004-0.09%set 15:00
NN.K19.EMay 2019 (E)4.2584.2584.2584.258-0.004-0.09%set 15:00
NN.M19.EJun 2019 (E)4.2884.2884.2884.288-0.004-0.09%set 15:00
NN.N19.EJul 2019 (E)4.3224.3224.3224.322-0.004-0.09%set 15:00
NN.Q19.EAug 2019 (E)4.3364.3364.3364.336-0.004-0.09%set 15:00
NN.U19.ESep 2019 (E)4.3334.3334.3334.333-0.004-0.09%set 15:00
NN.V19.EOct 2019 (E)4.3624.3624.3624.362-0.004-0.09%set 15:00
NN.X19.ENov 2019 (E)4.4564.4564.4564.456-0.005-0.11%set 15:00
NN.Z19.EDec 2019 (E)4.6454.6454.6454.645-0.006-0.13%set 15:00
NN.F20.EJan 2020 (E)4.7604.7604.7604.760-0.006-0.13%set 15:00
NN.G20.EFeb 2020 (E)4.7404.7404.7404.740-0.006-0.13%set 15:00
NN.H20.EMar 2020 (E)4.6784.6784.6784.678-0.006-0.13%set 15:00
NN.J20.EApr 2020 (E)4.3634.3634.3634.363-0.006-0.14%set 15:00
NN.K20.EMay 2020 (E)4.3804.3804.3804.380-0.006-0.14%set 15:00
NN.M20.EJun 2020 (E)4.4094.4094.4094.409-0.006-0.14%set 15:00
NN.N20.EJul 2020 (E)4.4424.4424.4424.442-0.006-0.13%set 15:00
NN.Q20.EAug 2020 (E)4.4684.4684.4684.468-0.006-0.13%set 15:00
NN.U20.ESep 2020 (E)4.4654.4654.4654.465-0.006-0.13%set 15:00
NN.V20.EOct 2020 (E)4.4984.4984.4984.498-0.006-0.13%set 15:00
NN.X20.ENov 2020 (E)4.5894.5894.5894.589-0.008-0.17%set 15:00
NN.Z20.EDec 2020 (E)4.7744.7744.7744.774-0.011-0.23%set 15:00
NN.F21.EJan 2021 (E)4.8824.8824.8824.882-0.011-0.22%set 15:00
NN.G21.EFeb 2021 (E)4.8624.8624.8624.862-0.011-0.23%set 15:00
NN.H21.EMar 2021 (E)4.7974.7974.7974.797-0.011-0.23%set 15:00
NN.J21.EApr 2021 (E)4.4824.4824.4824.482-0.011-0.24%set 15:00
NN.K21.EMay 2021 (E)4.5084.5084.5084.508-0.011-0.24%set 15:00
NN.M21.EJun 2021 (E)4.5384.5384.5384.538-0.011-0.24%set 15:00
NN.N21.EJul 2021 (E)4.5754.5754.5754.575-0.011-0.24%set 15:00
NN.Q21.EAug 2021 (E)4.6054.6054.6054.605-0.011-0.24%set 15:00
NN.U21.ESep 2021 (E)4.6024.6024.6024.602-0.011-0.24%set 15:00
NN.V21.EOct 2021 (E)4.6414.6414.6414.641-0.011-0.24%set 15:00
NN.X21.ENov 2021 (E)4.7304.7304.7304.730-0.011-0.23%set 15:00
NN.Z21.EDec 2021 (E)4.9194.9194.9194.919-0.011-0.22%set 15:00
NN.F22.EJan 2022 (E)5.0205.0205.0205.020-0.011-0.22%set 15:00
NN.G22.EFeb 2022 (E)5.0005.0005.0005.000-0.011-0.22%set 15:00
NN.H22.EMar 2022 (E)4.9324.9324.9324.932-0.011-0.22%set 15:00
NN.J22.EApr 2022 (E)4.6124.6124.6124.612-0.011-0.24%set 15:00
NN.K22.EMay 2022 (E)4.6074.6074.6074.607-0.011-0.24%set 15:00
NN.M22.EJun 2022 (E)4.6374.6374.6374.637-0.011-0.24%set 15:00
NN.N22.EJul 2022 (E)4.6754.6754.6754.675-0.011-0.23%set 15:00
NN.Q22.EAug 2022 (E)4.7174.7174.7174.717-0.011-0.23%set 15:00
NN.U22.ESep 2022 (E)4.7274.7274.7274.727-0.011-0.23%set 15:00
NN.V22.EOct 2022 (E)4.7724.7724.7724.772-0.011-0.23%set 15:00
NN.X22.ENov 2022 (E)4.8594.8594.8594.859-0.011-0.23%set 15:00
NN.Z22.EDec 2022 (E)5.0495.0495.0495.049-0.011-0.22%set 15:00
NN.F23.EJan 2023 (E)5.1495.1495.1495.149-0.011-0.21%set 15:00
NN.G23.EFeb 2023 (E)5.1185.1185.1185.118-0.011-0.21%set 15:00
NN.H23.EMar 2023 (E)5.0365.0365.0365.036-0.011-0.22%set 15:00
NN.J23.EApr 2023 (E)4.6964.6964.6964.696-0.011-0.23%set 15:00
NN.K23.EMay 2023 (E)4.6844.6844.6844.684-0.011-0.23%set 15:00
NN.M23.EJun 2023 (E)4.7144.7144.7144.714-0.011-0.23%set 15:00
NN.N23.EJul 2023 (E)4.7554.7554.7554.755-0.011-0.23%set 15:00
NN.Q23.EAug 2023 (E)4.7944.7944.7944.794-0.011-0.23%set 15:00
NN.U23.ESep 2023 (E)4.8044.8044.8044.804-0.011-0.23%set 15:00
NN.V23.EOct 2023 (E)4.8564.8564.8564.856-0.011-0.23%set 15:00
NN.X23.ENov 2023 (E)4.9464.9464.9464.946-0.011-0.22%set 15:00
NN.Z23.EDec 2023 (E)5.1365.1365.1365.136-0.011-0.21%set 15:00
NN.F24.EJan 2024 (E)5.2315.2315.2315.231-0.011-0.21%set 15:00
NN.G24.EFeb 2024 (E)5.1985.1985.1985.198-0.011-0.21%set 15:00
NN.H24.EMar 2024 (E)5.1155.1155.1155.115-0.011-0.21%set 15:00
NN.J24.EApr 2024 (E)4.7654.7654.7654.765-0.011-0.23%set 15:00
NN.K24.EMay 2024 (E)4.7504.7504.7504.750-0.011-0.23%set 15:00
NN.M24.EJun 2024 (E)4.7824.7824.7824.782-0.011-0.23%set 15:00
NN.N24.EJul 2024 (E)4.8274.8274.8274.827-0.011-0.23%set 15:00
NN.Q24.EAug 2024 (E)4.8694.8694.8694.869-0.011-0.23%set 15:00
NN.U24.ESep 2024 (E)4.8824.8824.8824.882-0.011-0.22%set 15:00
NN.V24.EOct 2024 (E)4.9424.9424.9424.942-0.011-0.22%set 15:00
NN.X24.ENov 2024 (E)5.0325.0325.0325.032-0.011-0.22%set 15:00
NN.Z24.EDec 2024 (E)5.2275.2275.2275.227-0.011-0.21%set 15:00
NN.F25.EJan 2025 (E)5.3225.3225.3225.322-0.011-0.21%set 15:00
NN.G25.EFeb 2025 (E)5.2875.2875.2875.287-0.011-0.21%set 15:00
NN.H25.EMar 2025 (E)5.2025.2025.2025.202-0.011-0.21%set 15:00
NN.J25.EApr 2025 (E)4.8174.8174.8174.817-0.011-0.23%set 15:00
NN.K25.EMay 2025 (E)4.8024.8024.8024.802-0.011-0.23%set 15:00
NN.M25.EJun 2025 (E)4.8404.8404.8404.840-0.011-0.23%set 15:00
NN.N25.EJul 2025 (E)4.8884.8884.8884.888-0.011-0.22%set 15:00
NN.Q25.EAug 2025 (E)4.9324.9324.9324.932-0.011-0.22%set 15:00
NN.U25.ESep 2025 (E)4.9474.9474.9474.947-0.011-0.22%set 15:00
NN.V25.EOct 2025 (E)5.0095.0095.0095.009-0.011-0.22%set 15:00
NN.X25.ENov 2025 (E)5.1145.1145.1145.114-0.011-0.21%set 15:00
NN.Z25.EDec 2025 (E)5.3245.3245.3245.324-0.011-0.21%set 15:00
NN.F26.EJan 2026 (E)5.4345.4345.4345.434-0.011-0.20%set 15:00
NN.G26.EFeb 2026 (E)5.3975.3975.3975.397-0.011-0.20%set 15:00
NN.H26.EMar 2026 (E)5.3095.3095.3095.309-0.011-0.21%set 15:00
NN.J26.EApr 2026 (E)4.9194.9194.9194.919-0.011-0.22%set 15:00
NN.K26.EMay 2026 (E)4.9044.9044.9044.904-0.011-0.22%set 15:00
NN.M26.EJun 2026 (E)4.9424.9424.9424.942-0.011-0.22%set 15:00
NN.N26.EJul 2026 (E)4.9904.9904.9904.990-0.011-0.22%set 15:00
NN.Q26.EAug 2026 (E)5.0345.0345.0345.034-0.011-0.22%set 15:00
NN.U26.ESep 2026 (E)5.0495.0495.0495.049-0.011-0.22%set 15:00
NN.V26.EOct 2026 (E)5.1115.1115.1115.111-0.011-0.21%set 15:00
NN.X26.ENov 2026 (E)5.2315.2315.2315.231-0.011-0.21%set 15:00
NN.Z26.EDec 2026 (E)5.4615.4615.4615.461-0.011-0.20%set 15:00
NN.V14Oct 20144.0134.0134.0134.013+0.018+0.45%set 14:30
NN.X14Nov 20143.8103.8103.8104.077+0.014+0.34%set 14:30
NN.Z14Dec 20144.8204.8204.8204.163+0.006+0.14%set 14:30
NN.F15Jan 20154.4104.4104.4104.229+0.007+0.17%set 14:30
NN.G15Feb 20154.3654.3654.3654.216+0.005+0.12%set 14:30
NN.H15Mar 20154.7404.7404.7404.146+0.002+0.05%set 14:30
NN.J15Apr 20154.0094.0094.0093.887-0.001-0.03%set 15:00
NN.K15May 20153.9903.9903.9903.865-0.002-0.05%set 15:00
NN.M15Jun 20153.4003.4003.4003.888-0.003-0.08%set 15:00
NN.N15Jul 20154.0104.0104.0103.915-0.004-0.10%set 15:00
NN.Q15Aug 20154.0254.0254.0253.927-0.003-0.08%set 15:00
NN.U15Sep 20154.0204.0204.0203.915-0.002-0.05%set 15:00
NN.V15Oct 20153.9703.9703.9703.947-0.003-0.08%set 15:00
NN.X15Nov 20154.0364.0364.0364.036-0.004-0.10%set 15:00
NN.Z15Dec 20154.2554.2554.2254.182-0.002-0.05%set 15:00
NN.F16Jan 20164.3494.3494.3494.296-0.002-0.05%set 15:00
NN.G16Feb 20164.2754.2754.2754.275-0.003-0.07%set 15:00
NN.H16Mar 20164.2114.2114.2114.211-0.003-0.07%set 15:00
NN.J16Apr 20163.9753.9753.9753.975-0.002-0.05%set 15:00
NN.K16May 20163.9773.9773.9773.977-0.002-0.05%set 15:00
NN.M16Jun 20164.0044.0044.0044.004-0.002-0.05%set 15:00
NN.N16Jul 20164.0314.0314.0314.031-0.002-0.05%set 15:00
NN.Q16Aug 20164.0394.0394.0394.039-0.002-0.05%set 15:00
NN.U16Sep 20164.0274.0274.0274.027-0.002-0.05%set 15:00
NN.V16Oct 20164.0554.0554.0554.055-0.002-0.05%set 15:00
NN.X16Nov 20164.1404.1404.1404.140-0.002-0.05%set 15:00
NN.Z16Dec 20164.3124.3124.3124.312-0.001-0.02%set 15:00
NN.F17Jan 20174.4414.4414.4414.4410.0000.00%set 15:00
NN.G17Feb 20174.4204.4204.4204.420-0.001-0.02%set 15:00
NN.H17Mar 20174.3594.3594.3594.3590.0000.00%set 15:00
NN.J17Apr 20174.0974.0974.0974.097+0.003+0.07%set 15:00
NN.K17May 20174.1054.1054.1054.105+0.003+0.07%set 15:00
NN.M17Jun 20174.1354.1354.1354.135+0.003+0.07%set 15:00
NN.N17Jul 20174.1714.1714.1714.171+0.003+0.07%set 15:00
NN.Q17Aug 20174.1844.1844.1844.184+0.003+0.07%set 15:00
NN.U17Sep 20174.1764.1764.1764.176+0.003+0.07%set 15:00
NN.V17Oct 20174.1984.1984.1984.198+0.003+0.07%set 15:00
NN.X17Nov 20174.2814.2814.2814.281+0.003+0.07%set 15:00
NN.Z17Dec 20174.4534.4534.4534.453+0.003+0.07%set 15:00
NN.F18Jan 20184.5784.5784.5784.578+0.003+0.07%set 15:00
NN.G18Feb 20184.5584.5584.5584.558+0.003+0.07%set 15:00
NN.H18Mar 20184.4964.4964.4964.496+0.003+0.07%set 15:00
NN.J18Apr 20184.1764.1764.1764.176+0.003+0.07%set 15:00
NN.K18May 20184.1884.1884.1884.188+0.003+0.07%set 15:00
NN.M18Jun 20184.2164.2164.2164.216+0.003+0.07%set 15:00
NN.N18Jul 20184.2484.2484.2484.248+0.003+0.07%set 15:00
NN.Q18Aug 20184.2614.2614.2614.261+0.003+0.07%set 15:00
NN.U18Sep 20184.2564.2564.2564.256+0.003+0.07%set 15:00
NN.V18Oct 20184.2814.2814.2814.281+0.003+0.07%set 15:00
NN.X18Nov 20184.3664.3664.3664.366+0.002+0.05%set 15:00
NN.Z18Dec 20184.5384.5384.5384.538+0.001+0.02%set 15:00
NN.F19Jan 20194.6554.6554.6554.6550.0000.00%set 15:00
NN.G19Feb 20194.6344.6344.6344.634-0.001-0.02%set 15:00
NN.H19Mar 20194.5724.5724.5724.572-0.001-0.02%set 15:00
NN.J19Apr 20194.2444.2444.2444.244-0.004-0.09%set 15:00
NN.K19May 20194.2584.2584.2584.258-0.004-0.09%set 15:00
NN.M19Jun 20194.2884.2884.2884.288-0.004-0.09%set 15:00
NN.N19Jul 20194.3224.3224.3224.322-0.004-0.09%set 15:00
NN.Q19Aug 20194.3364.3364.3364.336-0.004-0.09%set 15:00
NN.U19Sep 20194.3334.3334.3334.333-0.004-0.09%set 15:00
NN.V19Oct 20194.3624.3624.3624.362-0.004-0.09%set 15:00
NN.X19Nov 20194.4564.4564.4564.456-0.005-0.11%set 15:00
NN.Z19Dec 20194.6454.6454.6454.645-0.006-0.13%set 15:00
NN.F20Jan 20204.7604.7604.7604.760-0.006-0.13%set 15:00
NN.G20Feb 20204.7404.7404.7404.740-0.006-0.13%set 15:00
NN.H20Mar 20204.6784.6784.6784.678-0.006-0.13%set 15:00
NN.J20Apr 20204.3634.3634.3634.363-0.006-0.14%set 15:00
NN.K20May 20204.3804.3804.3804.380-0.006-0.14%set 15:00
NN.M20Jun 20204.4094.4094.4094.409-0.006-0.14%set 15:00
NN.N20Jul 20204.4424.4424.4424.442-0.006-0.13%set 15:00
NN.Q20Aug 20204.4684.4684.4684.468-0.006-0.13%set 15:00
NN.U20Sep 20204.4654.4654.4654.465-0.006-0.13%set 15:00
NN.V20Oct 20204.4984.4984.4984.498-0.006-0.13%set 15:00
NN.X20Nov 20204.5894.5894.5894.589-0.008-0.17%set 15:00
NN.Z20Dec 20204.7744.7744.7744.774-0.011-0.23%set 15:00
NN.F21Jan 20214.8824.8824.8824.882-0.011-0.22%set 15:00
NN.G21Feb 20214.8624.8624.8624.862-0.011-0.23%set 15:00
NN.H21Mar 20214.7974.7974.7974.797-0.011-0.23%set 15:00
NN.J21Apr 20214.4824.4824.4824.482-0.011-0.24%set 15:00
NN.K21May 20214.5084.5084.5084.508-0.011-0.24%set 15:00
NN.M21Jun 20214.5384.5384.5384.538-0.011-0.24%set 15:00
NN.N21Jul 20214.5754.5754.5754.575-0.011-0.24%set 15:00
NN.Q21Aug 20214.6054.6054.6054.605-0.011-0.24%set 15:00
NN.U21Sep 20214.6024.6024.6024.602-0.011-0.24%set 15:00
NN.V21Oct 20214.6414.6414.6414.641-0.011-0.24%set 15:00
NN.X21Nov 20214.7304.7304.7304.730-0.011-0.23%set 15:00
NN.Z21Dec 20214.9194.9194.9194.919-0.011-0.22%set 15:00
NN.F22Jan 20225.0205.0205.0205.020-0.011-0.22%set 15:00
NN.G22Feb 20225.0005.0005.0005.000-0.011-0.22%set 15:00
NN.H22Mar 20224.9324.9324.9324.932-0.011-0.22%set 15:00
NN.J22Apr 20224.6124.6124.6124.612-0.011-0.24%set 15:00
NN.K22May 20224.6074.6074.6074.607-0.011-0.24%set 15:00
NN.M22Jun 20224.6374.6374.6374.637-0.011-0.24%set 15:00
NN.N22Jul 20224.6754.6754.6754.675-0.011-0.23%set 15:00
NN.Q22Aug 20224.7174.7174.7174.717-0.011-0.23%set 15:00
NN.U22Sep 20224.7274.7274.7274.727-0.011-0.23%set 15:00
NN.V22Oct 20224.7724.7724.7724.772-0.011-0.23%set 15:00
NN.X22Nov 20224.8594.8594.8594.859-0.011-0.23%set 15:00
NN.Z22Dec 20225.0495.0495.0495.049-0.011-0.22%set 15:00
NN.F23Jan 20235.1495.1495.1495.149-0.011-0.21%set 15:00
NN.G23Feb 20235.1185.1185.1185.118-0.011-0.21%set 15:00
NN.H23Mar 20235.0365.0365.0365.036-0.011-0.22%set 15:00
NN.J23Apr 20234.6964.6964.6964.696-0.011-0.23%set 15:00
NN.K23May 20234.6844.6844.6844.684-0.011-0.23%set 15:00
NN.M23Jun 20234.7144.7144.7144.714-0.011-0.23%set 15:00
NN.N23Jul 20234.7554.7554.7554.755-0.011-0.23%set 15:00
NN.Q23Aug 20234.7944.7944.7944.794-0.011-0.23%set 15:00
NN.U23Sep 20234.8044.8044.8044.804-0.011-0.23%set 15:00
NN.V23Oct 20234.8564.8564.8564.856-0.011-0.23%set 15:00
NN.X23Nov 20234.9464.9464.9464.946-0.011-0.22%set 15:00
NN.Z23Dec 20235.1365.1365.1365.136-0.011-0.21%set 15:00
NN.F24Jan 20245.2315.2315.2315.231-0.011-0.21%set 15:00
NN.G24Feb 20245.1985.1985.1985.198-0.011-0.21%set 15:00
NN.H24Mar 20245.1155.1155.1155.115-0.011-0.21%set 15:00
NN.J24Apr 20244.7654.7654.7654.765-0.011-0.23%set 15:00
NN.K24May 20244.7504.7504.7504.750-0.011-0.23%set 15:00
NN.M24Jun 20244.7824.7824.7824.782-0.011-0.23%set 15:00
NN.N24Jul 20244.8274.8274.8274.827-0.011-0.23%set 15:00
NN.Q24Aug 20244.8694.8694.8694.869-0.011-0.23%set 15:00
NN.U24Sep 20244.8824.8824.8824.882-0.011-0.22%set 15:00
NN.V24Oct 20244.9424.9424.9424.942-0.011-0.22%set 15:00
NN.X24Nov 20245.0325.0325.0325.032-0.011-0.22%set 15:00
NN.Z24Dec 20245.2275.2275.2275.227-0.011-0.21%set 15:00
NN.F25Jan 20255.3225.3225.3225.322-0.011-0.21%set 15:00
NN.G25Feb 20255.2875.2875.2875.287-0.011-0.21%set 15:00
NN.H25Mar 20255.2025.2025.2025.202-0.011-0.21%set 15:00
NN.J25Apr 20254.8174.8174.8174.817-0.011-0.23%set 15:00
NN.K25May 20254.8024.8024.8024.802-0.011-0.23%set 15:00
NN.M25Jun 20254.8404.8404.8404.840-0.011-0.23%set 15:00
NN.N25Jul 20254.8884.8884.8884.888-0.011-0.22%set 15:00
NN.Q25Aug 20254.9324.9324.9324.932-0.011-0.22%set 15:00
NN.U25Sep 20254.9474.9474.9474.947-0.011-0.22%set 15:00
NN.V25Oct 20255.0095.0095.0095.009-0.011-0.22%set 15:00
NN.X25Nov 20255.1145.1145.1145.114-0.011-0.21%set 15:00
NN.Z25Dec 20255.3245.3245.3245.324-0.011-0.21%set 15:00
NN.F26Jan 20265.4345.4345.4345.434-0.011-0.20%set 15:00
NN.G26Feb 20265.3975.3975.3975.397-0.011-0.20%set 15:00
NN.H26Mar 20265.3095.3095.3095.309-0.011-0.21%set 15:00
NN.J26Apr 20264.9194.9194.9194.919-0.011-0.22%set 15:00
NN.K26May 20264.9044.9044.9044.904-0.011-0.22%set 15:00
NN.M26Jun 20264.9424.9424.9424.942-0.011-0.22%set 15:00
NN.N26Jul 20264.9904.9904.9904.990-0.011-0.22%set 15:00
NN.Q26Aug 20265.0345.0345.0345.034-0.011-0.22%set 15:00
NN.U26Sep 20265.0495.0495.0495.049-0.011-0.22%set 15:00
NN.V26Oct 20265.1115.1115.1115.111-0.011-0.21%set 15:00
NN.X26Nov 20265.2315.2315.2315.231-0.011-0.21%set 15:00
NN.Z26Dec 20265.4615.4615.4615.461-0.011-0.20%set 15:00
NN.V14:G16.EOct 2014/Feb 2016 Spread-0.283-0.283-0.283-0.283+0.0390.00%set 17:42
NN.V14:F16.EOct 2014/Jan 2016 Spread-0.303-0.303-0.303-0.303+0.0390.00%set 17:42
NN.V14:J15.EOct 2014/Apr 2015 Spread0.1070.1070.1070.107+0.020+18.69%set 17:42
NN.V14:G15.EOct 2014/Feb 2015 Spread-0.216-0.216-0.216-0.216-0.0060.00%set 17:42
NN.V14:Z15.EOct 2014/Dec 2015 Spread-0.189-0.189-0.189-0.189+0.0350.00%set 17:42
NN.V14:U16.EOct 2014/Sep 2016 Spread-0.034-0.034-0.034-0.034+0.0460.00%set 17:42
NN.V14:H16.EOct 2014/Mar 2016 Spread-0.219-0.219-0.219-0.219+0.0390.00%set 17:42
NN.V14:F15.EOct 2014/Jan 2015 Spread-0.227-0.227-0.227-0.227-0.0090.00%set 17:42
NN.V14:M16.EOct 2014/Jun 2016 Spread-0.011-0.011-0.011-0.011+0.0460.00%set 17:42
NN.V14:N15.EOct 2014/Jul 2015 Spread0.0760.0760.0760.076+0.025+32.89%set 17:42
NN.V14:H15.EOct 2014/Mar 2015 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:42
NN.V14:J16.EOct 2014/Apr 2016 Spread0.0180.0180.0180.018+0.046+255.56%set 17:42
NN.V14:Q16.EOct 2014/Aug 2016 Spread-0.046-0.046-0.046-0.046+0.0460.00%set 17:42
NN.V14:U15.EOct 2014/Sep 2015 Spread0.0780.0780.0780.078+0.028+35.90%set 17:42
NN.V14:X14.EOct 2014/Nov 2014 Spread-0.053-0.053-0.057-0.068-0.0020.00%set 17:42
NN.V14:Q15.EOct 2014/Aug 2015 Spread0.0650.0650.0650.065+0.026+40.00%set 17:42
NN.V14:N16.EOct 2014/Jul 2016 Spread-0.038-0.038-0.038-0.038+0.0460.00%set 17:42
NN.V14:X15.EOct 2014/Nov 2015 Spread-0.045-0.045-0.045-0.045+0.0340.00%set 17:42
NN.V14:M15.EOct 2014/Jun 2015 Spread0.1040.1040.1040.104+0.024+23.08%set 17:42
NN.V14:K16.EOct 2014/May 2016 Spread0.0160.0160.0160.016+0.046+287.50%set 17:43
NN.V14:K15.EOct 2014/May 2015 Spread0.1280.1280.1280.128+0.023+17.97%set 17:42
NN.V14:Z14.EOct 2014/Dec 2014 Spread-0.160-0.162-0.0080.00%set 17:42
NN.V14:V15.EOct 2014/Oct 2015 Spread0.0450.0450.0450.045+0.029+64.44%set 17:43
NN.X14:G16.ENov 2014/Feb 2016 Spread-0.215-0.215-0.215-0.215+0.0410.00%set 17:42
NN.X14:K16.ENov 2014/May 2016 Spread0.0840.0840.0840.084+0.048+57.14%set 17:43
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
NN.X14:M16.ENov 2014/Jun 2016 Spread0.0570.0570.0570.057+0.048+84.21%set 17:42
NN.X14:M15.ENov 2014/Jun 2015 Spread0.1720.1720.1720.172+0.026+15.12%set 17:42
NN.X14:J15.ENov 2014/Apr 2015 Spread0.1750.1750.1750.175+0.022+12.57%set 17:42
NN.X14:H16.ENov 2014/Mar 2016 Spread-0.151-0.151-0.151-0.151+0.0410.00%set 17:42
NN.X14:N15.ENov 2014/Jul 2015 Spread0.1440.1440.1440.144+0.027+18.75%set 17:42
NN.X14:N16.ENov 2014/Jul 2016 Spread0.0300.0300.0300.030+0.048+160.00%set 17:42
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.1330.1330.1330.133+0.028+21.05%set 17:42
NN.X14:J16.ENov 2014/Apr 2016 Spread0.0860.0860.0860.086+0.048+55.81%set 17:42
NN.X14:U16.ENov 2014/Sep 2016 Spread0.0340.0340.0340.034+0.048+141.18%set 17:42
NN.X14:Z15.ENov 2014/Dec 2015 Spread-0.121-0.121-0.121-0.121+0.0370.00%set 17:42
NN.X14:K15.ENov 2014/May 2015 Spread0.1960.1960.1960.196+0.025+12.76%set 17:42
NN.X14:X15.ENov 2014/Nov 2015 Spread0.0230.0230.0230.023+0.036+156.52%set 17:42
NN.X14:V15.ENov 2014/Oct 2015 Spread0.1130.1130.1130.113+0.031+27.43%set 17:43
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.092-0.085-0.093-0.085+0.0090.00%14:21
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.148-0.148-0.148-0.148-0.0040.00%set 17:42
NN.X14:F16.ENov 2014/Jan 2016 Spread-0.235-0.235-0.235-0.235+0.0410.00%set 17:42
NN.X14:Q16.ENov 2014/Aug 2016 Spread0.0220.0220.0220.022+0.048+218.18%set 17:43
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.159-0.159-0.159-0.159-0.0070.00%set 17:43
NN.X14:U15.ENov 2014/Sep 2015 Spread0.1460.1460.1460.146+0.030+20.55%set 17:42
NN.Z14:F16.EDec 2014/Jan 2016 Spread-0.141-0.141-0.141-0.141+0.0470.00%set 17:42
NN.Z14:N16.EDec 2014/Jul 2016 Spread0.1240.1240.1240.124+0.054+43.55%set 17:42
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.2660.2660.2660.266+0.032+12.03%set 17:42
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:42
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.064-0.063-0.065-0.0650.0000.00%13:37
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.2400.2400.2400.240+0.036+15.00%set 17:42
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.1170.1170.1170.117+0.042+35.90%set 17:42
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.2070.2070.2070.207+0.037+17.87%set 17:43
NN.Z14:U16.EDec 2014/Sep 2016 Spread0.1280.1280.1280.128+0.054+42.19%set 17:42
NN.Z14:H16.EDec 2014/Mar 2016 Spread-0.057-0.057-0.057-0.057+0.0470.00%set 17:42
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.2690.2690.2690.269+0.028+10.41%set 17:42
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.1800.1800.1800.180+0.054+30.00%set 17:42
NN.Z14:K15.EDec 2014/May 2015 Spread0.2900.2900.2900.290+0.031+10.69%set 17:42
NN.Z14:K16.EDec 2014/May 2016 Spread0.1780.1780.1780.178+0.054+30.34%set 17:43
NN.Z14:M16.EDec 2014/Jun 2016 Spread0.1510.1510.1510.151+0.054+35.76%set 17:43
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.2380.2380.2380.238+0.033+13.87%set 17:42
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.2270.2270.2270.227+0.034+14.98%set 17:42
NN.Z14:Q16.EDec 2014/Aug 2016 Spread0.1160.1160.1160.116+0.054+46.55%set 17:43
NN.Z14:G16.EDec 2014/Feb 2016 Spread-0.121-0.121-0.121-0.121+0.0470.00%set 17:42
NN.Z14:Z15.EDec 2014/Dec 2015 Spread-0.027-0.027-0.027-0.027+0.0430.00%set 17:43
NN.Z14:H15.EDec 2014/Mar 2015 Spread0.0130.0130.0130.013+0.006+46.15%set 17:42
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.2920.2920.2920.292+0.035+11.99%set 17:42
NN.F15:Q16.EJan 2015/Aug 2016 Spread0.1810.1810.1810.181+0.055+30.39%set 17:43
NN.F15:N15.EJan 2015/Jul 2015 Spread0.3030.3030.3030.303+0.034+11.22%set 17:42
NN.F15:M16.EJan 2015/Jun 2016 Spread0.2160.2160.2160.216+0.055+25.46%set 17:43
NN.F15:U15.EJan 2015/Sep 2015 Spread0.3050.3050.3050.305+0.037+12.13%set 17:42
NN.F15:U16.EJan 2015/Sep 2016 Spread0.1930.1930.1930.193+0.055+28.50%set 17:42
NN.F15:K16.EJan 2015/May 2016 Spread0.2430.2430.2430.243+0.055+22.63%set 17:43
NN.F15:N16.EJan 2015/Jul 2016 Spread0.1890.1890.1890.189+0.055+29.10%set 17:42
NN.F15:M15.EJan 2015/Jun 2015 Spread0.3310.3310.3310.331+0.033+9.97%set 17:42
NN.F15:K15.EJan 2015/May 2015 Spread0.3550.3550.3550.355+0.032+9.01%set 17:42
NN.F15:J16.EJan 2015/Apr 2016 Spread0.2450.2450.2450.245+0.055+22.45%set 17:42
NN.F15:V15.EJan 2015/Oct 2015 Spread0.2720.2720.2720.272+0.038+13.97%set 17:43
NN.F15:X15.EJan 2015/Nov 2015 Spread0.1820.1820.1820.182+0.043+23.63%set 17:42
NN.F15:J15.EJan 2015/Apr 2015 Spread0.3340.3340.3340.334+0.029+8.68%set 17:43
NN.F15:H16.EJan 2015/Mar 2016 Spread0.0080.0080.0080.008+0.048+600.00%set 17:42
NN.F15:Z15.EJan 2015/Dec 2015 Spread0.0380.0380.0380.038+0.044+115.79%set 17:43
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0090.0090.0080.011+0.003+27.27%set 17:42
NN.F15:F16.EJan 2015/Jan 2016 Spread-0.076-0.076-0.076-0.076+0.0480.00%set 17:42
NN.F15:H15.EJan 2015/Mar 2015 Spread0.0780.0780.0780.078+0.007+8.97%set 17:42
NN.F15:G16.EJan 2015/Feb 2016 Spread-0.056-0.056-0.056-0.056+0.0480.00%set 17:42
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.1710.1710.1710.171+0.040+23.39%set 17:42
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.320.320.320.32+0.03+9.38%set 17:42
NN.G15:K16.EFeb 2015/May 2016 Spread0.2320.2320.2320.232+0.052+22.41%set 17:43
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.2940.2940.2940.294+0.034+11.56%set 17:42
NN.G15:Q16.EFeb 2015/Aug 2016 Spread0.1700.1700.1700.170+0.052+30.59%set 17:43
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.2610.2610.2610.261+0.035+13.41%set 17:42
NN.G15:U16.EFeb 2015/Sep 2016 Spread0.1820.1820.1820.182+0.052+28.57%set 17:42
NN.G15:K15.EFeb 2015/May 2015 Spread0.3440.3440.3440.344+0.029+8.43%set 17:42
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.2810.2810.2810.281+0.032+11.39%set 17:42
NN.G15:N16.EFeb 2015/Jul 2016 Spread0.1780.1780.1780.178+0.052+29.21%set 17:42
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.2920.2920.2920.292+0.031+10.62%set 17:42
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.2050.2050.2050.205+0.052+25.37%set 17:42
NN.G15:Z15.EFeb 2015/Dec 2015 Spread0.0270.0270.0270.027+0.041+151.85%set 17:42
NN.G15:F16.EFeb 2015/Jan 2016 Spread-0.087-0.087-0.087-0.087+0.0450.00%set 17:42
NN.G15:G16.EFeb 2015/Feb 2016 Spread-0.067-0.067-0.067-0.067+0.0450.00%set 17:42
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0610.067+0.004+5.97%set 17:42
NN.G15:H16.EFeb 2015/Mar 2016 Spread-0.003-0.003-0.003-0.003+0.0450.00%set 17:42
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.3230.3230.3230.323+0.026+8.05%set 17:43
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.2340.2340.2340.234+0.052+22.22%set 17:42
NN.H15:U16.EMar 2015/Sep 2016 Spread0.1150.1150.1150.115+0.048+41.74%set 17:42
NN.H15:V15.EMar 2015/Oct 2015 Spread0.1940.1940.1940.194+0.031+15.98%set 17:42
NN.H15:X15.EMar 2015/Nov 2015 Spread0.1040.1040.1040.104+0.036+34.62%set 17:42
NN.H15:M16.EMar 2015/Jun 2016 Spread0.1380.1380.1380.138+0.048+34.78%set 17:43
NN.H15:H16.EMar 2015/Mar 2016 Spread-0.070-0.070-0.070-0.070+0.0410.00%set 17:42
NN.H15:U15.EMar 2015/Sep 2015 Spread0.2270.2270.2270.227+0.030+13.22%set 17:42
NN.H15:Q16.EMar 2015/Aug 2016 Spread0.1030.1030.1030.103+0.048+46.60%set 17:43
NN.H15:M15.EMar 2015/Jun 2015 Spread0.2530.2530.2530.253+0.026+10.28%set 17:42
NN.H15:N15.EMar 2015/Jul 2015 Spread0.2250.2250.2250.225+0.027+12.00%set 17:42
NN.H15:Z15.EMar 2015/Dec 2015 Spread-0.040-0.040-0.040-0.040+0.0370.00%set 17:42
NN.H15:K15.EMar 2015/May 2015 Spread0.2770.2770.2770.277+0.025+9.03%set 17:42
NN.H15:J16.EMar 2015/Apr 2016 Spread0.1670.1670.1670.167+0.048+28.74%set 17:43
NN.H15:F16.EMar 2015/Jan 2016 Spread-0.154-0.154-0.154-0.154+0.0410.00%set 17:42
NN.H15:K16.EMar 2015/May 2016 Spread0.1650.1650.1650.165+0.048+29.09%set 17:43
NN.H15:G16.EMar 2015/Feb 2016 Spread-0.134-0.134-0.134-0.134+0.0410.00%set 17:42
NN.H15:N16.EMar 2015/Jul 2016 Spread0.1110.1110.1110.111+0.048+43.24%set 17:42
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.2140.2140.2140.214+0.028+13.08%set 17:42
NN.H15:J15.EMar 2015/Apr 2015 Spread0.2570.257+0.001+0.39%08:59
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.145-0.145-0.145-0.145+0.0260.00%set 17:42
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.326-0.326-0.326-0.326+0.0190.00%set 17:42
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.029-0.029-0.029-0.029+0.0080.00%set 17:42
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.410-0.410-0.410-0.410+0.0190.00%set 17:42
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.141-0.141-0.141-0.141+0.0260.00%set 17:42
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.152-0.152-0.152-0.152+0.0140.00%set 17:42
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.390-0.390-0.390-0.390+0.0190.00%set 17:42
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.296-0.296-0.296-0.296+0.0150.00%set 17:42
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.042-0.042-0.042-0.042+0.0060.00%set 17:42
NN.J15:K16.EApr 2015/May 2016 Spread-0.091-0.091-0.091-0.091+0.0260.00%set 17:43
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.089-0.089-0.089-0.089+0.0260.00%set 17:43
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.062-0.062-0.062-0.062+0.0090.00%set 17:42
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.153-0.153-0.153-0.153+0.0260.00%set 17:43
NN.J15:K15.EApr 2015/May 2015 Spread0.0170.021+0.003+14.29%set 17:42
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.031-0.031-0.031-0.031+0.0050.00%set 17:42
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:42
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.118-0.118-0.118-0.118+0.0260.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.317-0.317-0.317-0.317+0.0120.00%set 17:42
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.162-0.162-0.162-0.162+0.0230.00%set 17:42
NN.K15:K16.EMay 2015/May 2016 Spread-0.112-0.112-0.112-0.112+0.0230.00%set 17:43
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.173-0.173-0.173-0.173+0.0110.00%set 17:42
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.139-0.139-0.139-0.139+0.0230.00%set 17:42
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.166-0.166-0.166-0.166+0.0230.00%set 17:42
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.110-0.110-0.110-0.110+0.0230.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 17:42
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:42
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.347-0.347-0.347-0.347+0.0160.00%set 17:42
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.411-0.411-0.411-0.411+0.0160.00%set 17:42
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.431-0.431-0.431-0.431+0.0160.00%set 17:42
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:42
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.083-0.083-0.083-0.083+0.0060.00%set 17:42
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.050-0.050-0.050-0.050+0.0050.00%set 17:42
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.174-0.174-0.174-0.174+0.0230.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.387-0.387-0.387-0.387+0.0150.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.150-0.150-0.150-0.150+0.0220.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.026-0.026-0.026-0.026+0.0040.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.138-0.138-0.138-0.138+0.0220.00%set 17:42
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.059-0.059-0.059-0.059+0.0050.00%set 17:42
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.149-0.149-0.149-0.149+0.0100.00%set 17:42
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.293-0.293-0.293-0.293+0.0110.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.323-0.323-0.323-0.323+0.0150.00%set 17:42
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.086-0.086-0.086-0.086+0.0220.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.088-0.088-0.088-0.088+0.0220.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:42
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.142-0.142-0.142-0.142+0.0220.00%set 17:42
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.115-0.115-0.115-0.115+0.0220.00%set 17:42
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.407-0.407-0.407-0.407+0.0150.00%set 17:42
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:42
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.121-0.121-0.121-0.121+0.0090.00%set 17:42
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.087-0.087-0.087-0.087+0.0210.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.359-0.359-0.359-0.359+0.0140.00%set 17:42
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.265-0.265-0.265-0.265+0.0100.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:42
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.110-0.110-0.110-0.110+0.0210.00%set 17:42
NN.N15:U15.EJul 2015/Sep 2015 Spread0.0020.0020.0020.002+0.003+150.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.122-0.122-0.122-0.122+0.0210.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.114-0.114-0.114-0.114+0.0210.00%set 17:42
NN.N15:K16.EJul 2015/May 2016 Spread-0.060-0.060-0.060-0.060+0.0210.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.058-0.058-0.058-0.058+0.0210.00%set 17:42
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.295-0.295-0.295-0.295+0.0140.00%set 17:42
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.379-0.379-0.379-0.379+0.0140.00%set 17:42
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0130.0130.0130.013+0.002+15.38%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.099-0.099-0.099-0.099+0.0200.00%set 17:42
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.110-0.110-0.110-0.110+0.0080.00%set 17:42
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.254-0.254-0.254-0.254+0.0090.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.047-0.047-0.047-0.047+0.0200.00%set 17:42
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.111-0.111-0.111-0.111+0.0200.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.103-0.103-0.103-0.103+0.0200.00%set 17:42
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.368-0.368-0.368-0.368+0.0130.00%set 17:42
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.348-0.348-0.348-0.348+0.0130.00%set 17:42
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.284-0.284-0.284-0.284+0.0130.00%set 17:42
NN.Q15:K16.EAug 2015/May 2016 Spread-0.049-0.049-0.049-0.049+0.0200.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.076-0.076-0.076-0.076+0.0200.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.124-0.124-0.124-0.124+0.0180.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.089-0.089-0.089-0.089+0.0180.00%set 17:43
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.112-0.112-0.112-0.112+0.0180.00%set 17:42
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.123-0.123-0.123-0.123+0.0060.00%set 17:42
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.267-0.267-0.267-0.267+0.0070.00%set 17:42
NN.U15:K16.ESep 2015/May 2016 Spread-0.062-0.062-0.062-0.062+0.0180.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.060-0.060-0.060-0.060+0.0180.00%set 17:42
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.297-0.297-0.297-0.297+0.0110.00%set 17:42
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.361-0.361-0.361-0.361+0.0110.00%set 17:42
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.381-0.381-0.381-0.381+0.0110.00%set 17:42
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.116-0.116-0.116-0.116+0.0180.00%set 17:42
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.056-0.056-0.056-0.056+0.0170.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.029-0.029-0.029-0.029+0.0170.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.348-0.348-0.348-0.348+0.0100.00%set 17:42
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.328-0.328-0.328-0.328+0.0100.00%set 17:42
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.091-0.091-0.091-0.091+0.0170.00%set 17:43
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.079-0.079-0.079-0.079+0.0170.00%set 17:42
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 17:42
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.234-0.234-0.234-0.234+0.0060.00%set 17:42
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.264-0.264-0.264-0.264+0.0100.00%set 17:42
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.027-0.027-0.027-0.027+0.0170.00%set 17:42
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.083-0.083-0.083-0.083+0.0170.00%set 17:42
NN.X15:M16.ENov 2015/Jun 2016 Spread0.0340.0340.0340.034+0.012+35.29%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread0.0610.0610.0610.061+0.012+19.67%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread0.0630.0630.0630.063+0.012+19.05%set 17:42
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.174-0.174-0.174-0.174+0.0050.00%set 17:42
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.238-0.238-0.238-0.238+0.0050.00%set 17:42
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.258-0.258-0.258-0.258+0.0050.00%set 17:42
NN.X15:N16.ENov 2015/Jul 2016 Spread0.0070.0070.0070.007+0.012+171.43%set 17:42
NN.X15:U16.ENov 2015/Sep 2016 Spread0.0110.0110.0110.011+0.012+109.09%set 17:42
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.144-0.144-0.144-0.144+0.0010.00%set 17:42
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.001-0.001-0.001-0.001+0.0120.00%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.094-0.094-0.094-0.094+0.0040.00%set 17:42
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.114-0.114-0.114-0.114+0.0040.00%set 17:42
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.1550.1550.1550.155+0.011+7.10%set 17:42
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.1430.1430.1430.143+0.011+7.69%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.2050.2050.2050.205+0.011+5.37%set 17:43
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.1510.1510.1510.151+0.011+7.28%set 17:42
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.1780.1780.1780.178+0.011+6.18%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.2070.2070.2070.207+0.011+5.31%set 17:42
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 17:42
NN.F16:G16.EJan 2016/Feb 2016 Spread0.020.020.020.020.000.00%set 17:42
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.2570.2570.2570.257+0.007+2.72%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.3190.3190.3190.319+0.007+2.19%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0840.0840.0840.0840.0000.00%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.2690.2690.2690.269+0.007+2.60%set 17:42
NN.F16:J16.EJan 2016/Apr 2016 Spread0.3210.3210.3210.321+0.007+2.18%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.2650.2650.2650.265+0.007+2.64%set 17:42
NN.F16:M16.EJan 2016/Jun 2016 Spread0.2920.2920.2920.292+0.007+2.40%set 17:42
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.2720.2720.2720.272+0.007+2.57%set 17:42
NN.G16:K16.EFeb 2016/May 2016 Spread0.2990.2990.2990.299+0.007+2.34%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.3010.3010.3010.301+0.007+2.33%set 17:42
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.2370.2370.2370.237+0.007+2.95%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.2490.2490.2490.249+0.007+2.81%set 17:42
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0640.0640.0640.0640.0000.00%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.2450.2450.2450.245+0.007+2.86%set 17:42
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1810.1810.1810.181+0.007+3.87%set 17:42
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1730.1730.1730.173+0.007+4.05%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.2370.2370.2370.237+0.007+2.95%set 17:42
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1850.1850.1850.185+0.007+3.78%set 17:42
NN.H16:K16.EMar 2016/May 2016 Spread0.2350.2350.2350.235+0.007+2.98%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.2080.2080.2080.208+0.007+3.37%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NN.J16:K16.EApr 2016/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:42
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.