S&P 500
2598.92
+16.78 +0.65%
Dow Indu
23594.54
+164.21 +0.70%
Nasdaq
6855.17
+64.46 +0.95%
Crude Oil
56.72
+0.30 +0.53%
Gold
1282.200
+2.195 +0.17%
Euro
1.173755
+0.000020 0.00%
US Dollar
93.906
-0.151 -0.16%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z17.EDec 2017 (E)3.0783.1153.0783.047-0.050-1.64%set 14:31
NN.F18.EJan 2018 (E)3.1403.1403.1403.140-0.051-1.62%set 14:31
NN.G18.EFeb 2018 (E)3.1413.1413.1413.141-0.049-1.56%set 14:31
NN.H18.EMar 2018 (E)3.1073.1073.1073.107-0.045-1.45%set 14:31
NN.J18.EApr 2018 (E)2.9482.9482.9482.948-0.013-0.44%set 14:31
NN.K18.EMay 2018 (E)2.9332.9332.9332.933-0.010-0.34%set 14:31
NN.M18.EJun 2018 (E)2.962.962.962.96-0.01-0.34%set 14:58
NN.N18.EJul 2018 (E)2.9912.9912.9912.991-0.009-0.30%set 14:58
NN.Q18.EAug 2018 (E)2.9952.9952.9952.995-0.008-0.27%set 14:58
NN.U18.ESep 2018 (E)2.9802.9802.9802.980-0.007-0.23%set 14:58
NN.V18.EOct 2018 (E)3.0053.0053.0053.005-0.007-0.23%set 14:58
NN.X18.ENov 2018 (E)3.0563.0563.0563.056-0.008-0.26%set 14:58
NN.Z18.EDec 2018 (E)3.1893.1893.1893.189-0.009-0.28%set 14:58
NN.F19.EJan 2019 (E)3.2733.2733.2733.273-0.009-0.27%set 14:58
NN.G19.EFeb 2019 (E)3.243.243.243.24-0.01-0.31%set 14:58
NN.H19.EMar 2019 (E)3.1643.1643.1643.164-0.008-0.25%set 14:58
NN.J19.EApr 2019 (E)2.7962.7962.7962.796-0.001-0.04%set 14:58
NN.K19.EMay 2019 (E)2.7472.7472.7472.747-0.001-0.04%set 14:58
NN.M19.EJun 2019 (E)2.7672.7672.7672.767-0.001-0.04%set 14:58
NN.N19.EJul 2019 (E)2.7922.7922.7922.792-0.001-0.04%set 14:58
NN.Q19.EAug 2019 (E)2.7922.7922.7922.792-0.001-0.04%set 14:58
NN.U19.ESep 2019 (E)2.7782.7782.7782.778-0.001-0.04%set 14:58
NN.V19.EOct 2019 (E)2.8002.8002.8002.800-0.001-0.04%set 14:58
NN.X19.ENov 2019 (E)2.8592.8592.8592.859+0.001+0.03%set 14:58
NN.Z19.EDec 2019 (E)3.0113.0113.0113.011-0.001-0.03%set 14:58
NN.F20.EJan 2020 (E)3.1153.1153.1153.115-0.001-0.03%set 14:58
NN.G20.EFeb 2020 (E)3.0893.0893.0893.089-0.002-0.06%set 14:58
NN.H20.EMar 2020 (E)3.0353.0353.0353.035-0.002-0.07%set 14:58
NN.J20.EApr 2020 (E)2.7422.7422.7422.7420.0000.00%set 14:58
NN.K20.EMay 2020 (E)2.7172.7172.7172.7170.0000.00%set 14:58
NN.M20.EJun 2020 (E)2.7422.7422.7422.7420.0000.00%set 14:58
NN.N20.EJul 2020 (E)2.772.772.772.770.000.00%set 14:58
NN.Q20.EAug 2020 (E)2.7852.7852.7852.7850.0000.00%set 14:58
NN.U20.ESep 2020 (E)2.7852.7852.7852.7850.0000.00%set 14:58
NN.V20.EOct 2020 (E)2.812.812.812.810.000.00%set 14:58
NN.X20.ENov 2020 (E)2.8772.8772.8772.8770.0000.00%set 14:58
NN.Z20.EDec 2020 (E)3.033.033.033.030.000.00%set 14:58
NN.F21.EJan 2021 (E)3.1373.1373.1373.1370.0000.00%set 14:58
NN.G21.EFeb 2021 (E)3.1093.1093.1093.109-0.001-0.03%set 14:58
NN.H21.EMar 2021 (E)3.0523.0523.0523.052-0.002-0.07%set 14:58
NN.J21.EApr 2021 (E)2.7442.7442.7442.744-0.005-0.18%set 14:58
NN.K21.EMay 2021 (E)2.7192.7192.7192.719-0.005-0.18%set 14:58
NN.M21.EJun 2021 (E)2.7442.7442.7442.744-0.005-0.18%set 14:58
NN.N21.EJul 2021 (E)2.7712.7712.7712.771-0.005-0.18%set 14:58
NN.Q21.EAug 2021 (E)2.7862.7862.7862.786-0.005-0.18%set 14:58
NN.U21.ESep 2021 (E)2.7862.7862.7862.786-0.005-0.18%set 14:58
NN.V21.EOct 2021 (E)2.8122.8122.8122.812-0.005-0.18%set 14:58
NN.X21.ENov 2021 (E)2.8822.8822.8822.882-0.005-0.17%set 14:58
NN.Z21.EDec 2021 (E)3.0353.0353.0353.035-0.005-0.16%set 14:58
NN.F22.EJan 2022 (E)3.1453.1453.1453.145-0.005-0.16%set 14:58
NN.G22.EFeb 2022 (E)3.1173.1173.1173.117-0.005-0.16%set 14:58
NN.H22.EMar 2022 (E)3.0593.0593.0593.059-0.006-0.20%set 14:58
NN.J22.EApr 2022 (E)2.7492.7492.7492.749-0.006-0.22%set 14:58
NN.K22.EMay 2022 (E)2.7292.7292.7292.729-0.006-0.22%set 14:58
NN.M22.EJun 2022 (E)2.7542.7542.7542.754-0.006-0.22%set 14:58
NN.N22.EJul 2022 (E)2.7812.7812.7812.781-0.006-0.22%set 14:58
NN.Q22.EAug 2022 (E)2.8012.8012.8012.801-0.006-0.21%set 14:58
NN.U22.ESep 2022 (E)2.8012.8012.8012.801-0.006-0.21%set 14:58
NN.V22.EOct 2022 (E)2.8272.8272.8272.827-0.006-0.21%set 14:58
NN.X22.ENov 2022 (E)2.8992.8992.8992.899-0.006-0.21%set 14:58
NN.Z22.EDec 2022 (E)3.0523.0523.0523.052-0.006-0.20%set 14:58
NN.F23.EJan 2023 (E)3.1723.1723.1723.172-0.006-0.19%set 14:58
NN.G23.EFeb 2023 (E)3.1443.1443.1443.144-0.006-0.19%set 14:58
NN.H23.EMar 2023 (E)3.0863.0863.0863.086-0.007-0.23%set 14:58
NN.J23.EApr 2023 (E)2.7792.7792.7792.779-0.007-0.25%set 14:58
NN.K23.EMay 2023 (E)2.7612.7612.7612.761-0.007-0.25%set 14:58
NN.M23.EJun 2023 (E)2.7862.7862.7862.786-0.007-0.25%set 14:58
NN.N23.EJul 2023 (E)2.8132.8132.8132.813-0.007-0.25%set 14:58
NN.Q23.EAug 2023 (E)2.8362.8362.8362.836-0.007-0.25%set 14:58
NN.U23.ESep 2023 (E)2.8392.8392.8392.839-0.007-0.25%set 14:58
NN.V23.EOct 2023 (E)2.8692.8692.8692.869-0.007-0.24%set 14:58
NN.X23.ENov 2023 (E)2.9442.9442.9442.944-0.007-0.24%set 14:58
NN.Z23.EDec 2023 (E)3.0973.0973.0973.097-0.007-0.23%set 14:58
NN.F24.EJan 2024 (E)3.2203.2203.2203.220-0.007-0.22%set 14:58
NN.G24.EFeb 2024 (E)3.1923.1923.1923.192-0.007-0.22%set 14:58
NN.H24.EMar 2024 (E)3.1343.1343.1343.134-0.007-0.22%set 14:58
NN.J24.EApr 2024 (E)2.8272.8272.8272.827-0.007-0.25%set 14:58
NN.K24.EMay 2024 (E)2.8092.8092.8092.809-0.007-0.25%set 14:58
NN.M24.EJun 2024 (E)2.8352.8352.8352.835-0.007-0.25%set 14:58
NN.N24.EJul 2024 (E)2.8632.8632.8632.863-0.007-0.24%set 14:58
NN.Q24.EAug 2024 (E)2.8862.8862.8862.886-0.007-0.24%set 14:58
NN.U24.ESep 2024 (E)2.8902.8902.8902.890-0.007-0.24%set 14:58
NN.V24.EOct 2024 (E)2.9222.9222.9222.922-0.007-0.24%set 14:58
NN.X24.ENov 2024 (E)2.9972.9972.9972.997-0.007-0.23%set 14:58
NN.Z24.EDec 2024 (E)3.1523.1523.1523.152-0.007-0.22%set 14:58
NN.F25.EJan 2025 (E)3.2773.2773.2773.277-0.007-0.21%set 14:58
NN.G25.EFeb 2025 (E)3.2493.2493.2493.249-0.007-0.22%set 14:58
NN.H25.EMar 2025 (E)3.1913.1913.1913.191-0.007-0.22%set 14:58
NN.J25.EApr 2025 (E)2.8862.8862.8862.886-0.007-0.24%set 14:58
NN.K25.EMay 2025 (E)2.8682.8682.8682.868-0.007-0.24%set 14:58
NN.M25.EJun 2025 (E)2.8962.8962.8962.896-0.007-0.24%set 14:58
NN.N25.EJul 2025 (E)2.9262.9262.9262.926-0.007-0.24%set 14:58
NN.Q25.EAug 2025 (E)2.9552.9552.9552.955-0.007-0.24%set 14:58
NN.U25.ESep 2025 (E)2.9592.9592.9592.959-0.007-0.24%set 14:58
NN.V25.EOct 2025 (E)2.9942.9942.9942.994-0.007-0.23%set 14:58
NN.X25.ENov 2025 (E)3.0693.0693.0693.069-0.007-0.23%set 14:58
NN.Z25.EDec 2025 (E)3.2243.2243.2243.224-0.007-0.22%set 14:58
NN.F26.EJan 2026 (E)3.3493.3493.3493.349-0.007-0.21%set 14:58
NN.G26.EFeb 2026 (E)3.3213.3213.3213.321-0.007-0.21%set 14:58
NN.H26.EMar 2026 (E)3.2613.2613.2613.261-0.007-0.21%set 14:58
NN.J26.EApr 2026 (E)2.9562.9562.9562.956-0.007-0.24%set 14:58
NN.K26.EMay 2026 (E)2.9412.9412.9412.941-0.007-0.24%set 14:58
NN.M26.EJun 2026 (E)2.9692.9692.9692.969-0.007-0.24%set 14:58
NN.N26.EJul 2026 (E)2.9992.9992.9992.999-0.007-0.23%set 14:58
NN.Q26.EAug 2026 (E)3.0283.0283.0283.028-0.007-0.23%set 14:58
NN.U26.ESep 2026 (E)3.0363.0363.0363.036-0.007-0.23%set 14:58
NN.V26.EOct 2026 (E)3.0763.0763.0763.076-0.007-0.23%set 14:58
NN.X26.ENov 2026 (E)3.1513.1513.1513.151-0.007-0.22%set 14:58
NN.Z26.EDec 2026 (E)3.3063.3063.3063.306-0.007-0.21%set 14:58
NN.F27.EJan 2027 (E)3.4383.4383.4383.438-0.007-0.20%set 14:58
NN.G27.EFeb 2027 (E)3.4083.4083.4083.408-0.007-0.21%set 14:58
NN.H27.EMar 2027 (E)3.3433.3433.3433.343-0.007-0.21%set 14:58
NN.J27.EApr 2027 (E)3.0353.0353.0353.035-0.007-0.23%set 14:58
NN.K27.EMay 2027 (E)3.0103.0103.0103.010-0.007-0.23%set 14:58
NN.M27.EJun 2027 (E)3.0353.0353.0353.035-0.007-0.23%set 14:58
NN.N27.EJul 2027 (E)3.0643.0643.0643.064-0.007-0.23%set 14:58
NN.Q27.EAug 2027 (E)3.0923.0923.0923.092-0.007-0.23%set 14:58
NN.U27.ESep 2027 (E)3.1023.1023.1023.102-0.007-0.23%set 14:58
NN.V27.EOct 2027 (E)3.1423.1423.1423.142-0.007-0.22%set 14:58
NN.X27.ENov 2027 (E)3.2183.2183.2183.218-0.007-0.22%set 14:58
NN.Z27.EDec 2027 (E)3.3733.3733.3733.373-0.007-0.21%set 14:58
NN.F28.EJan 2028 (E)3.5103.5103.5103.510-0.007-0.20%set 14:58
NN.G28.EFeb 2028 (E)3.4773.4773.4773.477-0.007-0.20%set 14:58
NN.H28.EMar 2028 (E)3.4093.4093.4093.409-0.007-0.21%set 14:58
NN.J28.EApr 2028 (E)3.0893.0893.0893.089-0.007-0.23%set 14:58
NN.K28.EMay 2028 (E)3.0743.0743.0743.074-0.007-0.23%set 14:58
NN.M28.EJun 2028 (E)3.1093.1093.1093.109-0.007-0.23%set 14:58
NN.N28.EJul 2028 (E)3.1543.1543.1543.154-0.007-0.22%set 14:58
NN.Q28.EAug 2028 (E)3.1943.1943.1943.194-0.007-0.22%set 14:58
NN.U28.ESep 2028 (E)3.2093.2093.2093.209-0.007-0.22%set 14:58
NN.V28.EOct 2028 (E)3.2643.2643.2643.264-0.007-0.21%set 14:58
NN.X28.ENov 2028 (E)3.3423.3423.3423.342-0.007-0.21%set 14:58
NN.Z28.EDec 2028 (E)3.5003.5003.5003.500-0.007-0.20%set 14:58
NN.F29.EJan 2029 (E)3.6403.6403.6403.640-0.007-0.19%set 14:58
NN.G29.EFeb 2029 (E)3.6053.6053.6053.605-0.007-0.19%set 14:58
NN.H29.EMar 2029 (E)3.5333.5333.5333.533-0.007-0.20%set 14:58
NN.J29.EApr 2029 (E)3.1983.1983.1983.198-0.007-0.22%set 14:58
NN.K29.EMay 2029 (E)3.1833.1833.1833.183-0.007-0.22%set 14:58
NN.M29.EJun 2029 (E)3.2183.2183.2183.218-0.007-0.22%set 14:58
NN.N29.EJul 2029 (E)3.2633.2633.2633.263-0.007-0.21%set 14:58
NN.Q29.EAug 2029 (E)3.3033.3033.3033.303-0.007-0.21%set 14:58
NN.U29.ESep 2029 (E)3.3183.3183.3183.318-0.007-0.21%set 14:58
NN.V29.EOct 2029 (E)3.3733.3733.3733.373-0.007-0.21%set 14:58
NN.X29.ENov 2029 (E)3.4513.4513.4513.451-0.007-0.20%set 14:58
NN.Z29.EDec 2029 (E)3.6113.6113.6113.611-0.007-0.19%set 14:58
NN.Z17Dec 20173.0473.0473.0473.047-0.050-1.64%set 14:31
NN.F18Jan 20183.1403.1403.1403.140-0.051-1.62%set 14:31
NN.G18Feb 20183.1413.1413.1413.141-0.049-1.56%set 14:31
NN.H18Mar 20183.1073.1073.1073.107-0.045-1.45%set 14:31
NN.J18Apr 20182.9482.9482.9482.948-0.013-0.44%set 14:31
NN.K18May 20182.9332.9332.9332.933-0.010-0.34%set 14:31
NN.M18Jun 20182.962.962.962.96-0.01-0.34%set 14:58
NN.N18Jul 20182.9912.9912.9912.991-0.009-0.30%set 14:58
NN.Q18Aug 20182.9952.9952.9952.995-0.008-0.27%set 14:58
NN.U18Sep 20182.9802.9802.9802.980-0.007-0.23%set 14:58
NN.V18Oct 20183.0053.0053.0053.005-0.007-0.23%set 14:58
NN.X18Nov 20183.0563.0563.0563.056-0.008-0.26%set 14:58
NN.Z18Dec 20183.1893.1893.1893.189-0.009-0.28%set 14:58
NN.F19Jan 20193.2733.2733.2733.273-0.009-0.27%set 14:58
NN.G19Feb 20193.243.243.243.24-0.01-0.31%set 14:58
NN.H19Mar 20193.1643.1643.1643.164-0.008-0.25%set 14:58
NN.J19Apr 20192.7962.7962.7962.796-0.001-0.04%set 14:58
NN.K19May 20192.7472.7472.7472.747-0.001-0.04%set 14:58
NN.M19Jun 20192.7672.7672.7672.767-0.001-0.04%set 14:58
NN.N19Jul 20192.7922.7922.7922.792-0.001-0.04%set 14:58
NN.Q19Aug 20192.7922.7922.7922.792-0.001-0.04%set 14:58
NN.U19Sep 20192.7782.7782.7782.778-0.001-0.04%set 14:58
NN.V19Oct 20192.8002.8002.8002.800-0.001-0.04%set 14:58
NN.X19Nov 20192.8592.8592.8592.859+0.001+0.03%set 14:58
NN.Z19Dec 20193.0113.0113.0113.011-0.001-0.03%set 14:58
NN.F20Jan 20203.1153.1153.1153.115-0.001-0.03%set 14:58
NN.G20Feb 20203.0893.0893.0893.089-0.002-0.06%set 14:58
NN.H20Mar 20203.0353.0353.0353.035-0.002-0.07%set 14:58
NN.J20Apr 20202.7422.7422.7422.7420.0000.00%set 14:58
NN.K20May 20202.7172.7172.7172.7170.0000.00%set 14:58
NN.M20Jun 20202.7422.7422.7422.7420.0000.00%set 14:58
NN.N20Jul 20202.772.772.772.770.000.00%set 14:58
NN.Q20Aug 20202.7852.7852.7852.7850.0000.00%set 14:58
NN.U20Sep 20202.7852.7852.7852.7850.0000.00%set 14:58
NN.V20Oct 20202.812.812.812.810.000.00%set 14:58
NN.X20Nov 20202.8772.8772.8772.8770.0000.00%set 14:58
NN.Z20Dec 20203.033.033.033.030.000.00%set 14:58
NN.F21Jan 20213.1373.1373.1373.1370.0000.00%set 14:58
NN.G21Feb 20213.1093.1093.1093.109-0.001-0.03%set 14:58
NN.H21Mar 20213.0523.0523.0523.052-0.002-0.07%set 14:58
NN.J21Apr 20212.7442.7442.7442.744-0.005-0.18%set 14:58
NN.K21May 20212.7192.7192.7192.719-0.005-0.18%set 14:58
NN.M21Jun 20212.7442.7442.7442.744-0.005-0.18%set 14:58
NN.N21Jul 20212.7712.7712.7712.771-0.005-0.18%set 14:58
NN.Q21Aug 20212.7862.7862.7862.786-0.005-0.18%set 14:58
NN.U21Sep 20212.7862.7862.7862.786-0.005-0.18%set 14:58
NN.V21Oct 20212.8122.8122.8122.812-0.005-0.18%set 14:58
NN.X21Nov 20212.8822.8822.8822.882-0.005-0.17%set 14:58
NN.Z21Dec 20213.0353.0353.0353.035-0.005-0.16%set 14:58
NN.F22Jan 20223.1453.1453.1453.145-0.005-0.16%set 14:58
NN.G22Feb 20223.1173.1173.1173.117-0.005-0.16%set 14:58
NN.H22Mar 20223.0593.0593.0593.059-0.006-0.20%set 14:58
NN.J22Apr 20222.7492.7492.7492.749-0.006-0.22%set 14:58
NN.K22May 20222.7292.7292.7292.729-0.006-0.22%set 14:58
NN.M22Jun 20222.7542.7542.7542.754-0.006-0.22%set 14:58
NN.N22Jul 20222.7812.7812.7812.781-0.006-0.22%set 14:58
NN.Q22Aug 20222.8012.8012.8012.801-0.006-0.21%set 14:58
NN.U22Sep 20222.8012.8012.8012.801-0.006-0.21%set 14:58
NN.V22Oct 20222.8272.8272.8272.827-0.006-0.21%set 14:58
NN.X22Nov 20222.8992.8992.8992.899-0.006-0.21%set 14:58
NN.Z22Dec 20223.0523.0523.0523.052-0.006-0.20%set 14:58
NN.F23Jan 20233.1723.1723.1723.172-0.006-0.19%set 14:58
NN.G23Feb 20233.1443.1443.1443.144-0.006-0.19%set 14:58
NN.H23Mar 20233.0863.0863.0863.086-0.007-0.23%set 14:58
NN.J23Apr 20232.7792.7792.7792.779-0.007-0.25%set 14:58
NN.K23May 20232.7612.7612.7612.761-0.007-0.25%set 14:58
NN.M23Jun 20232.7862.7862.7862.786-0.007-0.25%set 14:58
NN.N23Jul 20232.8132.8132.8132.813-0.007-0.25%set 14:58
NN.Q23Aug 20232.8362.8362.8362.836-0.007-0.25%set 14:58
NN.U23Sep 20232.8392.8392.8392.839-0.007-0.25%set 14:58
NN.V23Oct 20232.8692.8692.8692.869-0.007-0.24%set 14:58
NN.X23Nov 20232.9442.9442.9442.944-0.007-0.24%set 14:58
NN.Z23Dec 20233.0973.0973.0973.097-0.007-0.23%set 14:58
NN.F24Jan 20243.2203.2203.2203.220-0.007-0.22%set 14:58
NN.G24Feb 20243.1923.1923.1923.192-0.007-0.22%set 14:58
NN.H24Mar 20243.1343.1343.1343.134-0.007-0.22%set 14:58
NN.J24Apr 20242.8272.8272.8272.827-0.007-0.25%set 14:58
NN.K24May 20242.8092.8092.8092.809-0.007-0.25%set 14:58
NN.M24Jun 20242.8352.8352.8352.835-0.007-0.25%set 14:58
NN.N24Jul 20242.8632.8632.8632.863-0.007-0.24%set 14:58
NN.Q24Aug 20242.8862.8862.8862.886-0.007-0.24%set 14:58
NN.U24Sep 20242.8902.8902.8902.890-0.007-0.24%set 14:58
NN.V24Oct 20242.9222.9222.9222.922-0.007-0.24%set 14:58
NN.X24Nov 20242.9972.9972.9972.997-0.007-0.23%set 14:58
NN.Z24Dec 20243.1523.1523.1523.152-0.007-0.22%set 14:58
NN.F25Jan 20253.2773.2773.2773.277-0.007-0.21%set 14:58
NN.G25Feb 20253.2493.2493.2493.249-0.007-0.22%set 14:58
NN.H25Mar 20253.1913.1913.1913.191-0.007-0.22%set 14:58
NN.J25Apr 20252.8862.8862.8862.886-0.007-0.24%set 14:58
NN.K25May 20252.8682.8682.8682.868-0.007-0.24%set 14:58
NN.M25Jun 20252.8962.8962.8962.896-0.007-0.24%set 14:58
NN.N25Jul 20252.9262.9262.9262.926-0.007-0.24%set 14:58
NN.Q25Aug 20252.9552.9552.9552.955-0.007-0.24%set 14:58
NN.U25Sep 20252.9592.9592.9592.959-0.007-0.24%set 14:58
NN.V25Oct 20252.9942.9942.9942.994-0.007-0.23%set 14:58
NN.X25Nov 20253.0693.0693.0693.069-0.007-0.23%set 14:58
NN.Z25Dec 20253.2243.2243.2243.224-0.007-0.22%set 14:58
NN.F26Jan 20263.3493.3493.3493.349-0.007-0.21%set 14:58
NN.G26Feb 20263.3213.3213.3213.321-0.007-0.21%set 14:58
NN.H26Mar 20263.2613.2613.2613.261-0.007-0.21%set 14:58
NN.J26Apr 20262.9562.9562.9562.956-0.007-0.24%set 14:58
NN.K26May 20262.9412.9412.9412.941-0.007-0.24%set 14:58
NN.M26Jun 20262.9692.9692.9692.969-0.007-0.24%set 14:58
NN.N26Jul 20262.9992.9992.9992.999-0.007-0.23%set 14:58
NN.Q26Aug 20263.0283.0283.0283.028-0.007-0.23%set 14:58
NN.U26Sep 20263.0363.0363.0363.036-0.007-0.23%set 14:58
NN.V26Oct 20263.0763.0763.0763.076-0.007-0.23%set 14:58
NN.X26Nov 20263.1513.1513.1513.151-0.007-0.22%set 14:58
NN.Z26Dec 20263.3063.3063.3063.306-0.007-0.21%set 14:58
NN.F27Jan 20273.4383.4383.4383.438-0.007-0.20%set 14:58
NN.G27Feb 20273.4083.4083.4083.408-0.007-0.21%set 14:58
NN.H27Mar 20273.3433.3433.3433.343-0.007-0.21%set 14:58
NN.J27Apr 20273.0353.0353.0353.035-0.007-0.23%set 14:58
NN.K27May 20273.0103.0103.0103.010-0.007-0.23%set 14:58
NN.M27Jun 20273.0353.0353.0353.035-0.007-0.23%set 14:58
NN.N27Jul 20273.0643.0643.0643.064-0.007-0.23%set 14:58
NN.Q27Aug 20273.0923.0923.0923.092-0.007-0.23%set 14:58
NN.U27Sep 20273.1023.1023.1023.102-0.007-0.23%set 14:58
NN.V27Oct 20273.1423.1423.1423.142-0.007-0.22%set 14:58
NN.X27Nov 20273.2183.2183.2183.218-0.007-0.22%set 14:58
NN.Z27Dec 20273.3733.3733.3733.373-0.007-0.21%set 14:58
NN.F28Jan 20283.5103.5103.5103.510-0.007-0.20%set 14:58
NN.G28Feb 20283.4773.4773.4773.477-0.007-0.20%set 14:58
NN.H28Mar 20283.4093.4093.4093.409-0.007-0.21%set 14:58
NN.J28Apr 20283.0893.0893.0893.089-0.007-0.23%set 14:58
NN.K28May 20283.0743.0743.0743.074-0.007-0.23%set 14:58
NN.M28Jun 20283.1093.1093.1093.109-0.007-0.23%set 14:58
NN.N28Jul 20283.1543.1543.1543.154-0.007-0.22%set 14:58
NN.Q28Aug 20283.1943.1943.1943.194-0.007-0.22%set 14:58
NN.U28Sep 20283.2093.2093.2093.209-0.007-0.22%set 14:58
NN.V28Oct 20283.2643.2643.2643.264-0.007-0.21%set 14:58
NN.X28Nov 20283.3423.3423.3423.342-0.007-0.21%set 14:58
NN.Z28Dec 20283.5003.5003.5003.500-0.007-0.20%set 14:58
NN.F29Jan 20293.6403.6403.6403.640-0.007-0.19%set 14:58
NN.G29Feb 20293.6053.6053.6053.605-0.007-0.19%set 14:58
NN.H29Mar 20293.5333.5333.5333.533-0.007-0.20%set 14:58
NN.J29Apr 20293.1983.1983.1983.198-0.007-0.22%set 14:58
NN.K29May 20293.1833.1833.1833.183-0.007-0.22%set 14:58
NN.M29Jun 20293.2183.2183.2183.218-0.007-0.22%set 14:58
NN.N29Jul 20293.2633.2633.2633.263-0.007-0.21%set 14:58
NN.Q29Aug 20293.3033.3033.3033.303-0.007-0.21%set 14:58
NN.U29Sep 20293.3183.3183.3183.318-0.007-0.21%set 14:58
NN.V29Oct 20293.3733.3733.3733.373-0.007-0.21%set 14:58
NN.X29Nov 20293.4513.4513.4513.451-0.007-0.20%set 14:58
NN.Z29Dec 20293.6113.6113.6113.611-0.007-0.19%set 14:58
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.132-0.132-0.132-0.093+0.0010.00%set 17:42
NN.Z17:F19.EDec 2017/Jan 2019 Spread-0.226-0.226-0.226-0.226-0.0410.00%set 17:42
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:41
NN.Z17:G19.EDec 2017/Feb 2019 Spread-0.193-0.193-0.193-0.193-0.0400.00%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:41
NN.Z17:H19.EDec 2017/Mar 2019 Spread-0.117-0.117-0.117-0.117-0.0420.00%set 17:42
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.0990.0990.0990.099-0.037-37.37%set 17:42
NN.Z17:J19.EDec 2017/Apr 2019 Spread0.2510.2510.2510.251-0.049-19.52%set 17:42
NN.Z17:K18.EDec 2017/May 2018 Spread0.1140.1140.1140.114-0.040-35.09%set 17:42
NN.Z17:K19.EDec 2017/May 2019 Spread0.3000.3000.3000.300-0.049-16.33%set 17:42
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.0870.0870.0870.087-0.040-45.98%set 17:42
NN.Z17:M19.EDec 2017/Jun 2019 Spread0.2800.2800.2800.280-0.049-17.50%set 17:42
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.0560.0560.0560.056-0.041-73.21%set 17:42
NN.Z17:N19.EDec 2017/Jul 2019 Spread0.2550.2550.2550.255-0.049-19.22%set 17:42
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.0520.0520.0520.052-0.042-80.77%set 17:42
NN.Z17:Q19.EDec 2017/Aug 2019 Spread0.2550.2550.2550.255-0.049-19.22%set 17:42
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.0670.0670.0670.067-0.043-64.18%set 17:42
NN.Z17:U19.EDec 2017/Sep 2019 Spread0.2690.2690.2690.269-0.049-18.22%set 17:42
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.0420.0420.0420.042-0.043-102.38%set 17:42
NN.Z17:V19.EDec 2017/Oct 2019 Spread0.2470.2470.2470.247-0.049-19.84%set 17:42
NN.Z17:X18.EDec 2017/Nov 2018 Spread-0.009-0.009-0.009-0.009-0.0420.00%set 17:42
NN.Z17:X19.EDec 2017/Nov 2019 Spread0.1880.1880.1880.188-0.051-27.13%set 17:41
NN.Z17:Z18.EDec 2017/Dec 2018 Spread-0.142-0.142-0.142-0.142-0.0410.00%set 17:42
NN.F18:F19.EJan 2018/Jan 2019 Spread-0.133-0.133-0.133-0.133-0.0420.00%set 17:42
NN.F18:G18.EJan 2018/Feb 2018 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:41
NN.F18:G19.EJan 2018/Feb 2019 Spread-0.100-0.100-0.100-0.100-0.0410.00%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.0330.0330.0330.033-0.006-18.18%set 17:41
NN.F18:H19.EJan 2018/Mar 2019 Spread-0.024-0.024-0.024-0.024-0.0430.00%set 17:42
NN.F18:J18.EJan 2018/Apr 2018 Spread0.1920.1920.1920.192-0.038-19.79%set 17:42
NN.F18:J19.EJan 2018/Apr 2019 Spread0.3440.3440.3440.344-0.050-14.53%set 17:42
NN.F18:K18.EJan 2018/May 2018 Spread0.2070.2070.2070.207-0.041-19.81%set 17:42
NN.F18:K19.EJan 2018/May 2019 Spread0.3930.3930.3930.393-0.050-12.72%set 17:42
NN.F18:M18.EJan 2018/Jun 2018 Spread0.1800.1800.1800.180-0.041-22.78%set 17:42
NN.F18:M19.EJan 2018/Jun 2019 Spread0.3730.3730.3730.373-0.050-13.40%set 17:42
NN.F18:N18.EJan 2018/Jul 2018 Spread0.1490.1490.1490.149-0.042-28.19%set 17:42
NN.F18:N19.EJan 2018/Jul 2019 Spread0.3480.3480.3480.348-0.050-14.37%set 17:42
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.1450.1450.1450.145-0.043-29.66%set 17:42
NN.F18:Q19.EJan 2018/Aug 2019 Spread0.3480.3480.3480.348-0.050-14.37%set 17:42
NN.F18:U18.EJan 2018/Sep 2018 Spread0.1600.1600.1600.160-0.044-27.50%set 17:42
NN.F18:U19.EJan 2018/Sep 2019 Spread0.3620.3620.3620.362-0.050-13.81%set 17:42
NN.F18:V18.EJan 2018/Oct 2018 Spread0.1350.1350.1350.135-0.044-32.59%set 17:41
NN.F18:V19.EJan 2018/Oct 2019 Spread0.340.340.340.34-0.05-14.71%set 17:42
NN.F18:X18.EJan 2018/Nov 2018 Spread0.0840.0840.0840.084-0.043-51.19%set 17:42
NN.F18:X19.EJan 2018/Nov 2019 Spread0.2810.2810.2810.281-0.052-18.51%set 17:41
NN.F18:Z18.EJan 2018/Dec 2018 Spread-0.049-0.049-0.049-0.049-0.0420.00%set 17:42
NN.G18:F19.EFeb 2018/Jan 2019 Spread-0.132-0.132-0.132-0.132-0.0400.00%set 17:42
NN.G18:G19.EFeb 2018/Feb 2019 Spread-0.099-0.099-0.099-0.099-0.0390.00%set 17:41
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0750.0750.0750.034-0.004-11.76%set 17:41
NN.G18:H19.EFeb 2018/Mar 2019 Spread-0.023-0.023-0.023-0.023-0.0410.00%set 17:42
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.1930.1930.1930.193-0.036-18.65%set 17:42
NN.G18:J19.EFeb 2018/Apr 2019 Spread0.3450.3450.3450.345-0.048-13.91%set 17:42
NN.G18:K18.EFeb 2018/May 2018 Spread0.2080.2080.2080.208-0.039-18.75%set 17:42
NN.G18:K19.EFeb 2018/May 2019 Spread0.3940.3940.3940.394-0.048-12.18%set 17:42
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.1810.1810.1810.181-0.039-21.55%set 17:42
NN.G18:M19.EFeb 2018/Jun 2019 Spread0.3740.3740.3740.374-0.048-12.83%set 17:42
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.150.150.150.15-0.04-26.67%set 17:42
NN.G18:N19.EFeb 2018/Jul 2019 Spread0.3490.3490.3490.349-0.048-13.75%set 17:42
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.1460.1460.1460.146-0.041-28.08%set 17:41
NN.G18:Q19.EFeb 2018/Aug 2019 Spread0.3490.3490.3490.349-0.048-13.75%set 17:42
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.1610.1610.1610.161-0.042-26.09%set 17:42
NN.G18:U19.EFeb 2018/Sep 2019 Spread0.3630.3630.3630.363-0.048-13.22%set 17:42
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.1360.1360.1360.136-0.042-30.88%set 17:41
NN.G18:V19.EFeb 2018/Oct 2019 Spread0.3410.3410.3410.341-0.048-14.08%set 17:42
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.0850.0850.0850.085-0.041-48.24%set 17:42
NN.G18:X19.EFeb 2018/Nov 2019 Spread0.2820.2820.2820.282-0.050-17.73%set 17:41
NN.G18:Z18.EFeb 2018/Dec 2018 Spread-0.048-0.048-0.048-0.048-0.0400.00%set 17:42
NN.H18:F19.EMar 2018/Jan 2019 Spread-0.166-0.166-0.166-0.166-0.0360.00%set 17:42
NN.H18:G19.EMar 2018/Feb 2019 Spread-0.133-0.133-0.133-0.133-0.0350.00%set 17:41
NN.H18:H19.EMar 2018/Mar 2019 Spread-0.057-0.057-0.057-0.057-0.0370.00%set 17:42
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5420.5420.5410.159-0.032-20.13%set 17:42
NN.H18:J19.EMar 2018/Apr 2019 Spread0.3110.3110.3110.311-0.044-14.15%set 17:42
NN.H18:K18.EMar 2018/May 2018 Spread0.1740.1740.1740.174-0.035-20.11%set 17:42
NN.H18:K19.EMar 2018/May 2019 Spread0.3600.3600.3600.360-0.044-12.22%set 17:42
NN.H18:M18.EMar 2018/Jun 2018 Spread0.1470.1470.1470.147-0.035-23.81%set 17:42
NN.H18:M19.EMar 2018/Jun 2019 Spread0.3400.3400.3400.340-0.044-12.94%set 17:42
NN.H18:N18.EMar 2018/Jul 2018 Spread0.1160.1160.1160.116-0.036-31.03%set 17:42
NN.H18:N19.EMar 2018/Jul 2019 Spread0.3150.3150.3150.315-0.044-13.97%set 17:42
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.1120.1120.1120.112-0.037-33.04%set 17:41
NN.H18:Q19.EMar 2018/Aug 2019 Spread0.3150.3150.3150.315-0.044-13.97%set 17:42
NN.H18:U18.EMar 2018/Sep 2018 Spread0.1270.1270.1270.127-0.038-29.92%set 17:41
NN.H18:U19.EMar 2018/Sep 2019 Spread0.3290.3290.3290.329-0.044-13.37%set 17:42
NN.H18:V18.EMar 2018/Oct 2018 Spread0.1020.1020.1020.102-0.038-37.25%set 17:41
NN.H18:V19.EMar 2018/Oct 2019 Spread0.3070.3070.3070.307-0.044-14.33%set 17:42
NN.H18:X18.EMar 2018/Nov 2018 Spread0.0510.0510.0510.051-0.037-72.55%set 17:42
NN.H18:X19.EMar 2018/Nov 2019 Spread0.2480.2480.2480.248-0.046-18.55%set 17:41
NN.H18:Z18.EMar 2018/Dec 2018 Spread-0.082-0.082-0.082-0.082-0.0360.00%set 17:42
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.325-0.325-0.325-0.325-0.0040.00%set 17:42
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.292-0.292-0.292-0.292-0.0030.00%set 17:41
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.216-0.216-0.216-0.216-0.0050.00%set 17:42
NN.J18:J19.EApr 2018/Apr 2019 Spread0.1520.1520.1520.152-0.012-7.89%set 17:42
NN.J18:K18.EApr 2018/May 2018 Spread0.0420.0420.0420.015-0.003-20.00%set 17:42
NN.J18:K19.EApr 2018/May 2019 Spread0.2010.2010.2010.201-0.012-5.97%set 17:42
NN.J18:M18.EApr 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:42
NN.J18:M19.EApr 2018/Jun 2019 Spread0.1810.1810.1810.181-0.012-6.63%set 17:42
NN.J18:N18.EApr 2018/Jul 2018 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:42
NN.J18:N19.EApr 2018/Jul 2019 Spread0.1560.1560.1560.156-0.012-7.69%set 17:42
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:42
NN.J18:Q19.EApr 2018/Aug 2019 Spread0.1560.1560.1560.156-0.012-7.69%set 17:42
NN.J18:U18.EApr 2018/Sep 2018 Spread-0.032-0.032-0.032-0.032-0.0060.00%set 17:41
NN.J18:U19.EApr 2018/Sep 2019 Spread0.1700.1700.1700.170-0.012-7.06%set 17:42
NN.J18:V18.EApr 2018/Oct 2018 Spread-0.057-0.057-0.057-0.057-0.0060.00%set 17:42
NN.J18:V19.EApr 2018/Oct 2019 Spread0.1480.1480.1480.148-0.012-8.11%set 17:42
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.108-0.108-0.108-0.108-0.0050.00%set 17:42
NN.J18:X19.EApr 2018/Nov 2019 Spread0.0890.0890.0890.089-0.014-15.73%set 17:41
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.241-0.241-0.241-0.241-0.0040.00%set 17:42
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.340-0.340-0.340-0.340-0.0010.00%set 17:42
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:41
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.231-0.231-0.231-0.231-0.0020.00%set 17:42
NN.K18:J19.EMay 2018/Apr 2019 Spread0.1370.1370.1370.137-0.009-6.57%set 17:42
NN.K18:K19.EMay 2018/May 2019 Spread0.1860.1860.1860.186-0.009-4.84%set 17:42
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NN.K18:M19.EMay 2018/Jun 2019 Spread0.1660.1660.1660.166-0.009-5.42%set 17:42
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:42
NN.K18:N19.EMay 2018/Jul 2019 Spread0.1410.1410.1410.141-0.009-6.38%set 17:42
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:42
NN.K18:Q19.EMay 2018/Aug 2019 Spread0.1410.1410.1410.141-0.009-6.38%set 17:42
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:41
NN.K18:U19.EMay 2018/Sep 2019 Spread0.1550.1550.1550.155-0.009-5.81%set 17:42
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.072-0.072-0.072-0.072-0.0030.00%set 17:42
NN.K18:V19.EMay 2018/Oct 2019 Spread0.1330.1330.1330.133-0.009-6.77%set 17:42
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.123-0.123-0.123-0.123-0.0020.00%set 17:42
NN.K18:X19.EMay 2018/Nov 2019 Spread0.0740.0740.0740.074-0.011-14.86%set 17:41
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.256-0.256-0.256-0.256-0.0010.00%set 17:42
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.313-0.313-0.313-0.313-0.0010.00%set 17:42
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.204-0.204-0.204-0.204-0.0020.00%set 17:42
NN.M18:J19.EJun 2018/Apr 2019 Spread0.1640.1640.1640.164-0.009-5.49%set 17:42
NN.M18:K19.EJun 2018/May 2019 Spread0.2130.2130.2130.213-0.009-4.23%set 17:42
NN.M18:M19.EJun 2018/Jun 2019 Spread0.1930.1930.1930.193-0.009-4.66%set 17:42
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:42
NN.M18:N19.EJun 2018/Jul 2019 Spread0.1680.1680.1680.168-0.009-5.36%set 17:42
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.035-0.035-0.035-0.035-0.0020.00%set 17:42
NN.M18:Q19.EJun 2018/Aug 2019 Spread0.1680.1680.1680.168-0.009-5.36%set 17:42
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:41
NN.M18:U19.EJun 2018/Sep 2019 Spread0.1820.1820.1820.182-0.009-4.95%set 17:42
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.045-0.045-0.045-0.045-0.0030.00%set 17:42
NN.M18:V19.EJun 2018/Oct 2019 Spread0.1600.1600.1600.160-0.009-5.62%set 17:42
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 17:42
NN.M18:X19.EJun 2018/Nov 2019 Spread0.1010.1010.1010.101-0.011-10.89%set 17:41
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.229-0.229-0.229-0.229-0.0010.00%set 17:42
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:42
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.249-0.249-0.249-0.249+0.0010.00%set 17:41
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.173-0.173-0.173-0.173-0.0010.00%set 17:42
NN.N18:J19.EJul 2018/Apr 2019 Spread0.1950.1950.1950.195-0.008-4.10%set 17:42
NN.N18:K19.EJul 2018/May 2019 Spread0.2440.2440.2440.244-0.008-3.28%set 17:42
NN.N18:M19.EJul 2018/Jun 2019 Spread0.2240.2240.2240.224-0.008-3.57%set 17:42
NN.N18:N19.EJul 2018/Jul 2019 Spread0.1990.1990.1990.199-0.008-4.02%set 17:42
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:42
NN.N18:Q19.EJul 2018/Aug 2019 Spread0.1990.1990.1990.199-0.008-4.02%set 17:42
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:41
NN.N18:U19.EJul 2018/Sep 2019 Spread0.2130.2130.2130.213-0.008-3.76%set 17:42
NN.N18:V18.EJul 2018/Oct 2018 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:42
NN.N18:V19.EJul 2018/Oct 2019 Spread0.1910.1910.1910.191-0.008-4.19%set 17:42
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:42
NN.N18:X19.EJul 2018/Nov 2019 Spread0.1320.1320.1320.132-0.010-7.58%set 17:41
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:42
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.278-0.278-0.278-0.278+0.0010.00%set 17:42
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.245-0.245-0.245-0.245+0.0020.00%set 17:41
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.1990.1990.1990.199-0.007-3.52%set 17:42
NN.Q18:K19.EAug 2018/May 2019 Spread0.2480.2480.2480.248-0.007-2.82%set 17:42
NN.Q18:M19.EAug 2018/Jun 2019 Spread0.2280.2280.2280.228-0.007-3.07%set 17:42
NN.Q18:N19.EAug 2018/Jul 2019 Spread0.2030.2030.2030.203-0.007-3.45%set 17:42
NN.Q18:Q19.EAug 2018/Aug 2019 Spread0.2030.2030.2030.203-0.007-3.45%set 17:42
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0150.0150.0150.015-0.001-6.67%set 17:41
NN.Q18:U19.EAug 2018/Sep 2019 Spread0.2170.2170.2170.217-0.007-3.23%set 17:42
NN.Q18:V18.EAug 2018/Oct 2018 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
NN.Q18:V19.EAug 2018/Oct 2019 Spread0.1950.1950.1950.195-0.007-3.59%set 17:42
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NN.Q18:X19.EAug 2018/Nov 2019 Spread0.1360.1360.1360.136-0.009-6.62%set 17:41
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.194-0.194-0.194-0.194+0.0010.00%set 17:42
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.293-0.293-0.293-0.293+0.0020.00%set 17:42
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.260-0.260-0.260-0.260+0.0030.00%set 17:41
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184+0.0010.00%set 17:42
NN.U18:J19.ESep 2018/Apr 2019 Spread0.1840.1840.1840.184-0.006-3.26%set 17:42
NN.U18:K19.ESep 2018/May 2019 Spread0.2330.2330.2330.233-0.006-2.58%set 17:42
NN.U18:M19.ESep 2018/Jun 2019 Spread0.2130.2130.2130.213-0.006-2.82%set 17:42
NN.U18:N19.ESep 2018/Jul 2019 Spread0.1880.1880.1880.188-0.006-3.19%set 17:42
NN.U18:Q19.ESep 2018/Aug 2019 Spread0.1880.1880.1880.188-0.006-3.19%set 17:42
NN.U18:U19.ESep 2018/Sep 2019 Spread0.2020.2020.2020.202-0.006-2.97%set 17:42
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NN.U18:V19.ESep 2018/Oct 2019 Spread0.1800.1800.1800.180-0.006-3.33%set 17:42
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:42
NN.U18:X19.ESep 2018/Nov 2019 Spread0.1210.1210.1210.121-0.008-6.61%set 17:41
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.209-0.209-0.209-0.209+0.0020.00%set 17:42
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.268-0.268-0.268-0.268+0.0020.00%set 17:42
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.235-0.235-0.235-0.235+0.0030.00%set 17:41
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.159-0.159-0.159-0.159+0.0010.00%set 17:42
NN.V18:J19.EOct 2018/Apr 2019 Spread0.2090.2090.2090.209-0.006-2.87%set 17:42
NN.V18:K19.EOct 2018/May 2019 Spread0.2580.2580.2580.258-0.006-2.33%set 17:42
NN.V18:M19.EOct 2018/Jun 2019 Spread0.2380.2380.2380.238-0.006-2.52%set 17:42
NN.V18:N19.EOct 2018/Jul 2019 Spread0.2130.2130.2130.213-0.006-2.82%set 17:42
NN.V18:Q19.EOct 2018/Aug 2019 Spread0.2130.2130.2130.213-0.006-2.82%set 17:42
NN.V18:U19.EOct 2018/Sep 2019 Spread0.2270.2270.2270.227-0.006-2.64%set 17:41
NN.V18:V19.EOct 2018/Oct 2019 Spread0.2050.2050.2050.205-0.006-2.93%set 17:42
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.051-0.051-0.051-0.051+0.0010.00%set 17:42
NN.V18:X19.EOct 2018/Nov 2019 Spread0.1460.1460.1460.146-0.008-5.48%set 17:41
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184+0.0020.00%set 17:42
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.217-0.217-0.217-0.217+0.0010.00%set 17:42
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.184-0.184-0.184-0.184+0.0020.00%set 17:41
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
NN.X18:J19.ENov 2018/Apr 2019 Spread0.2600.2600.2600.260-0.007-2.69%set 17:42
NN.X18:K19.ENov 2018/May 2019 Spread0.3090.3090.3090.309-0.007-2.27%set 17:42
NN.X18:M19.ENov 2018/Jun 2019 Spread0.2890.2890.2890.289-0.007-2.42%set 17:42
NN.X18:N19.ENov 2018/Jul 2019 Spread0.2640.2640.2640.264-0.007-2.65%set 17:42
NN.X18:Q19.ENov 2018/Aug 2019 Spread0.2640.2640.2640.264-0.007-2.65%set 17:42
NN.X18:U19.ENov 2018/Sep 2019 Spread0.2780.2780.2780.278-0.007-2.52%set 17:41
NN.X18:V19.ENov 2018/Oct 2019 Spread0.2560.2560.2560.256-0.007-2.73%set 17:42
NN.X18:X19.ENov 2018/Nov 2019 Spread0.1970.1970.1970.197-0.009-4.57%set 17:41
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.133-0.133-0.133-0.133+0.0010.00%set 17:42
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.051-0.051-0.051-0.051+0.0010.00%set 17:41
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.0250.0250.0250.025-0.001-4.00%set 17:42
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.3930.3930.3930.393-0.008-2.04%set 17:42
NN.Z18:K19.EDec 2018/May 2019 Spread0.4420.4420.4420.442-0.008-1.81%set 17:42
NN.Z18:M19.EDec 2018/Jun 2019 Spread0.4220.4220.4220.422-0.008-1.90%set 17:42
NN.Z18:N19.EDec 2018/Jul 2019 Spread0.3970.3970.3970.397-0.008-2.02%set 17:42
NN.Z18:Q19.EDec 2018/Aug 2019 Spread0.3970.3970.3970.397-0.008-2.02%set 17:42
NN.Z18:U19.EDec 2018/Sep 2019 Spread0.4110.4110.4110.411-0.008-1.95%set 17:42
NN.Z18:V19.EDec 2018/Oct 2019 Spread0.3890.3890.3890.389-0.008-2.06%set 17:42
NN.Z18:X19.EDec 2018/Nov 2019 Spread0.330.330.330.33-0.01-3.03%set 17:41
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0330.0330.0330.033+0.001+3.03%set 17:41
NN.F19:H19.EJan 2019/Mar 2019 Spread0.1090.1090.1090.109-0.001-0.92%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread0.4770.4770.4770.477-0.008-1.68%set 17:42
NN.F19:K19.EJan 2019/May 2019 Spread0.5260.5260.5260.526-0.008-1.52%set 17:42
NN.F19:M19.EJan 2019/Jun 2019 Spread0.5060.5060.5060.506-0.008-1.58%set 17:42
NN.F19:N19.EJan 2019/Jul 2019 Spread0.4810.4810.4810.481-0.008-1.66%set 17:42
NN.F19:Q19.EJan 2019/Aug 2019 Spread0.4810.4810.4810.481-0.008-1.66%set 17:42
NN.F19:U19.EJan 2019/Sep 2019 Spread0.4950.4950.4950.495-0.008-1.62%set 17:42
NN.F19:V19.EJan 2019/Oct 2019 Spread0.4730.4730.4730.473-0.008-1.69%set 17:42
NN.F19:X19.EJan 2019/Nov 2019 Spread0.4140.4140.4140.414-0.010-2.42%set 17:41
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0760.0760.0760.076-0.002-2.63%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.4440.4440.4440.444-0.009-2.03%set 17:42
NN.G19:K19.EFeb 2019/May 2019 Spread0.4930.4930.4930.493-0.009-1.83%set 17:42
NN.G19:M19.EFeb 2019/Jun 2019 Spread0.4730.4730.4730.473-0.009-1.90%set 17:42
NN.G19:N19.EFeb 2019/Jul 2019 Spread0.4480.4480.4480.448-0.009-2.01%set 17:42
NN.G19:Q19.EFeb 2019/Aug 2019 Spread0.4480.4480.4480.448-0.009-2.01%set 17:42
NN.G19:U19.EFeb 2019/Sep 2019 Spread0.4620.4620.4620.462-0.009-1.95%set 17:42
NN.G19:V19.EFeb 2019/Oct 2019 Spread0.4400.4400.4400.440-0.009-2.05%set 17:42
NN.G19:X19.EFeb 2019/Nov 2019 Spread0.3810.3810.3810.381-0.011-2.89%set 17:41
NN.H19:J19.EMar 2019/Apr 2019 Spread0.3680.3680.3680.368-0.007-1.90%set 17:42
NN.H19:K19.EMar 2019/May 2019 Spread0.4170.4170.4170.417-0.007-1.68%set 17:42
NN.H19:M19.EMar 2019/Jun 2019 Spread0.3970.3970.3970.397-0.007-1.76%set 17:42
NN.H19:N19.EMar 2019/Jul 2019 Spread0.3720.3720.3720.372-0.007-1.88%set 17:42
NN.H19:Q19.EMar 2019/Aug 2019 Spread0.3720.3720.3720.372-0.007-1.88%set 17:42
NN.H19:U19.EMar 2019/Sep 2019 Spread0.3860.3860.3860.386-0.007-1.81%set 17:42
NN.H19:V19.EMar 2019/Oct 2019 Spread0.3640.3640.3640.364-0.007-1.92%set 17:42
NN.H19:X19.EMar 2019/Nov 2019 Spread0.3050.3050.3050.305-0.009-2.95%set 17:41
NN.J19:K19.EApr 2019/May 2019 Spread0.0490.0490.0490.0490.0000.00%set 17:42
NN.J19:M19.EApr 2019/Jun 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:42
NN.J19:N19.EApr 2019/Jul 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NN.J19:Q19.EApr 2019/Aug 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NN.J19:U19.EApr 2019/Sep 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
NN.J19:V19.EApr 2019/Oct 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
NN.J19:X19.EApr 2019/Nov 2019 Spread-0.063-0.063-0.063-0.063-0.0020.00%set 17:42
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NN.K19:V19.EMay 2019/Oct 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NN.K19:X19.EMay 2019/Nov 2019 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:42
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NN.M19:U19.EJun 2019/Sep 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
NN.M19:V19.EJun 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NN.M19:X19.EJun 2019/Nov 2019 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 17:42
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NN.N19:V19.EJul 2019/Oct 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NN.N19:X19.EJul 2019/Nov 2019 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:42
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NN.Q19:V19.EAug 2019/Oct 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NN.Q19:X19.EAug 2019/Nov 2019 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:42
NN.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NN.U19:X19.ESep 2019/Nov 2019 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:42
NN.V19:X19.EOct 2019/Nov 2019 Spread-0.059-0.059-0.059-0.059-0.0020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.