S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
58.44
-1.38 -2.31%
Gold
1196.050
-9.075 -0.75%
Euro
1.093440
-0.000210 -0.02%
US Dollar
96.992
+0.611 +0.79%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.M15.EJun 2015 (E)2.8122.8022.802-0.043-1.51%08:43
NN.N15.EJul 2015 (E)2.8382.8342.834-0.042-1.46%set 09:03
NN.Q15.EAug 2015 (E)2.7822.934-0.078-2.66%set 14:30
NN.U15.ESep 2015 (E)2.9392.9392.9392.939-0.078-2.65%set 14:30
NN.V15.EOct 2015 (E)2.9712.9712.9712.971-0.075-2.52%set 14:30
NN.X15.ENov 2015 (E)3.0653.0653.0653.065-0.070-2.28%set 14:30
NN.Z15.EDec 2015 (E)3.233.233.233.23-0.06-1.86%set 15:01
NN.F16.EJan 2016 (E)3.3333.3333.3333.333-0.054-1.62%set 15:01
NN.G16.EFeb 2016 (E)3.3233.3233.3233.323-0.050-1.50%set 15:01
NN.H16.EMar 2016 (E)3.2763.2763.2763.276-0.046-1.40%set 15:01
NN.J16.EApr 2016 (E)3.1043.1043.1043.104-0.027-0.87%set 15:01
NN.K16.EMay 2016 (E)3.1013.1013.1013.101-0.026-0.84%set 15:01
NN.M16.EJun 2016 (E)3.1283.1283.1283.128-0.026-0.83%set 15:01
NN.N16.EJul 2016 (E)3.1613.1613.1613.161-0.025-0.79%set 15:01
NN.Q16.EAug 2016 (E)3.1693.1693.1693.169-0.023-0.73%set 15:01
NN.U16.ESep 2016 (E)3.1633.1633.1633.163-0.022-0.70%set 15:01
NN.V16.EOct 2016 (E)3.1943.1943.1943.194-0.022-0.69%set 15:01
NN.X16.ENov 2016 (E)3.263.263.263.26-0.02-0.61%set 15:01
NN.Z16.EDec 2016 (E)3.4103.4103.4103.410-0.019-0.56%set 15:01
NN.F17.EJan 2017 (E)3.5313.5313.5313.531-0.020-0.57%set 15:01
NN.G17.EFeb 2017 (E)3.5183.5183.5183.518-0.018-0.51%set 15:01
NN.H17.EMar 2017 (E)3.4623.4623.4623.462-0.014-0.40%set 15:01
NN.J17.EApr 2017 (E)3.2003.2003.2003.200-0.011-0.34%set 15:01
NN.K17.EMay 2017 (E)3.1983.1983.1983.198-0.011-0.34%set 15:01
NN.M17.EJun 2017 (E)3.2343.2343.2343.234-0.011-0.34%set 15:01
NN.N17.EJul 2017 (E)3.2743.2743.2743.274-0.011-0.34%set 15:01
NN.Q17.EAug 2017 (E)3.2853.2853.2853.285-0.011-0.33%set 15:01
NN.U17.ESep 2017 (E)3.2733.2733.2733.273-0.011-0.34%set 15:01
NN.V17.EOct 2017 (E)3.2953.2953.2953.295-0.011-0.33%set 15:01
NN.X17.ENov 2017 (E)3.3653.3653.3653.365-0.011-0.33%set 15:01
NN.Z17.EDec 2017 (E)3.5333.5333.5333.533-0.011-0.31%set 15:01
NN.F18.EJan 2018 (E)3.6633.6633.6633.663-0.011-0.30%set 15:01
NN.G18.EFeb 2018 (E)3.6433.6433.6433.643-0.011-0.30%set 15:01
NN.H18.EMar 2018 (E)3.5833.5833.5833.583-0.011-0.31%set 15:01
NN.J18.EApr 2018 (E)3.2833.2833.2833.283-0.011-0.34%set 15:01
NN.K18.EMay 2018 (E)3.2863.2863.2863.286-0.011-0.33%set 15:01
NN.M18.EJun 2018 (E)3.3193.3193.3193.319-0.011-0.33%set 15:01
NN.N18.EJul 2018 (E)3.3563.3563.3563.356-0.011-0.33%set 15:01
NN.Q18.EAug 2018 (E)3.3683.3683.3683.368-0.011-0.33%set 15:01
NN.U18.ESep 2018 (E)3.3613.3613.3613.361-0.011-0.33%set 15:01
NN.V18.EOct 2018 (E)3.3843.3843.3843.384-0.011-0.33%set 15:01
NN.X18.ENov 2018 (E)3.4563.4563.4563.456-0.011-0.32%set 15:01
NN.Z18.EDec 2018 (E)3.6243.6243.6243.624-0.011-0.30%set 15:01
NN.F19.EJan 2019 (E)3.7573.7573.7573.757-0.010-0.27%set 15:01
NN.G19.EFeb 2019 (E)3.7373.7373.7373.737-0.010-0.27%set 15:01
NN.H19.EMar 2019 (E)3.6773.6773.6773.677-0.010-0.27%set 15:01
NN.J19.EApr 2019 (E)3.3773.3773.3773.377-0.010-0.30%set 15:01
NN.K19.EMay 2019 (E)3.3793.3793.3793.379-0.010-0.30%set 15:01
NN.M19.EJun 2019 (E)3.4123.4123.4123.412-0.010-0.29%set 15:01
NN.N19.EJul 2019 (E)3.4473.4473.4473.447-0.010-0.29%set 15:01
NN.Q19.EAug 2019 (E)3.4643.4643.4643.464-0.010-0.29%set 15:01
NN.U19.ESep 2019 (E)3.4563.4563.4563.456-0.010-0.29%set 15:01
NN.V19.EOct 2019 (E)3.483.483.483.48-0.01-0.29%set 15:01
NN.X19.ENov 2019 (E)3.5583.5583.5583.558-0.010-0.28%set 15:01
NN.Z19.EDec 2019 (E)3.7373.7373.7373.737-0.009-0.24%set 15:01
NN.F20.EJan 2020 (E)3.8743.8743.8743.874-0.008-0.21%set 15:01
NN.G20.EFeb 2020 (E)3.8523.8523.8523.852-0.008-0.21%set 15:01
NN.H20.EMar 2020 (E)3.7893.7893.7893.789-0.008-0.21%set 15:01
NN.J20.EApr 2020 (E)3.4843.4843.4843.484-0.003-0.09%set 15:01
NN.K20.EMay 2020 (E)3.4843.4843.4843.484-0.003-0.09%set 15:01
NN.M20.EJun 2020 (E)3.5143.5143.5143.514-0.003-0.09%set 15:01
NN.N20.EJul 2020 (E)3.5463.5463.5463.546-0.003-0.08%set 15:01
NN.Q20.EAug 2020 (E)3.5693.5693.5693.569-0.003-0.08%set 15:01
NN.U20.ESep 2020 (E)3.5633.5633.5633.563-0.003-0.08%set 15:01
NN.V20.EOct 2020 (E)3.5923.5923.5923.592-0.003-0.08%set 15:01
NN.X20.ENov 2020 (E)3.6733.6733.6733.673-0.004-0.11%set 15:01
NN.Z20.EDec 2020 (E)3.8573.8573.8573.857-0.005-0.13%set 15:01
NN.F21.EJan 2021 (E)3.9923.9923.9923.992-0.006-0.15%set 15:01
NN.G21.EFeb 2021 (E)3.9703.9703.9703.970-0.006-0.15%set 15:01
NN.H21.EMar 2021 (E)3.9053.9053.9053.905-0.009-0.23%set 15:01
NN.J21.EApr 2021 (E)3.6003.6003.6003.600-0.009-0.25%set 15:01
NN.K21.EMay 2021 (E)3.6003.6003.6003.600-0.009-0.25%set 15:01
NN.M21.EJun 2021 (E)3.6303.6303.6303.630-0.009-0.25%set 15:01
NN.N21.EJul 2021 (E)3.6673.6673.6673.667-0.009-0.25%set 15:01
NN.Q21.EAug 2021 (E)3.6973.6973.6973.697-0.009-0.24%set 15:01
NN.U21.ESep 2021 (E)3.6943.6943.6943.694-0.009-0.24%set 15:01
NN.V21.EOct 2021 (E)3.7303.7303.7303.730-0.009-0.24%set 15:01
NN.X21.ENov 2021 (E)3.8123.8123.8123.812-0.009-0.24%set 15:01
NN.Z21.EDec 2021 (E)3.9973.9973.9973.997-0.009-0.23%set 15:01
NN.F22.EJan 2022 (E)4.1324.1324.1324.132-0.010-0.24%set 15:01
NN.G22.EFeb 2022 (E)4.1094.1094.1094.109-0.011-0.27%set 15:01
NN.H22.EMar 2022 (E)4.0434.0434.0434.043-0.012-0.30%set 15:01
NN.J22.EApr 2022 (E)3.7383.7383.7383.738-0.012-0.32%set 15:01
NN.K22.EMay 2022 (E)3.7303.7303.7303.730-0.012-0.32%set 15:01
NN.M22.EJun 2022 (E)3.7603.7603.7603.760-0.012-0.32%set 15:01
NN.N22.EJul 2022 (E)3.7983.7983.7983.798-0.012-0.32%set 15:01
NN.Q22.EAug 2022 (E)3.8363.8363.8363.836-0.012-0.31%set 15:01
NN.U22.ESep 2022 (E)3.8423.8423.8423.842-0.012-0.31%set 15:01
NN.V22.EOct 2022 (E)3.8873.8873.8873.887-0.012-0.31%set 15:01
NN.X22.ENov 2022 (E)3.9723.9723.9723.972-0.012-0.30%set 15:01
NN.Z22.EDec 2022 (E)4.1594.1594.1594.159-0.012-0.29%set 15:01
NN.F23.EJan 2023 (E)4.2694.2694.2694.269-0.012-0.28%set 15:01
NN.G23.EFeb 2023 (E)4.2464.2464.2464.246-0.012-0.28%set 15:01
NN.H23.EMar 2023 (E)4.1804.1804.1804.180-0.012-0.29%set 15:01
NN.J23.EApr 2023 (E)3.8703.8703.8703.870-0.012-0.31%set 15:01
NN.K23.EMay 2023 (E)3.8583.8583.8583.858-0.012-0.31%set 15:01
NN.M23.EJun 2023 (E)3.8883.8883.8883.888-0.012-0.31%set 15:01
NN.N23.EJul 2023 (E)3.9293.9293.9293.929-0.012-0.31%set 15:01
NN.Q23.EAug 2023 (E)3.9673.9673.9673.967-0.012-0.30%set 15:01
NN.U23.ESep 2023 (E)3.9773.9773.9773.977-0.012-0.30%set 15:01
NN.V23.EOct 2023 (E)4.0294.0294.0294.029-0.012-0.30%set 15:01
NN.X23.ENov 2023 (E)4.1164.1164.1164.116-0.012-0.29%set 15:01
NN.Z23.EDec 2023 (E)4.3034.3034.3034.303-0.012-0.28%set 15:01
NN.F24.EJan 2024 (E)4.404.404.404.40-0.01-0.23%set 15:01
NN.G24.EFeb 2024 (E)4.3774.3774.3774.377-0.010-0.23%set 15:01
NN.H24.EMar 2024 (E)4.3114.3114.3114.311-0.008-0.19%set 15:01
NN.J24.EApr 2024 (E)3.9813.9813.9813.981-0.008-0.20%set 15:01
NN.K24.EMay 2024 (E)3.9663.9663.9663.966-0.008-0.20%set 15:01
NN.M24.EJun 2024 (E)3.9983.9983.9983.998-0.008-0.20%set 15:01
NN.N24.EJul 2024 (E)4.0434.0434.0434.043-0.008-0.20%set 15:01
NN.Q24.EAug 2024 (E)4.0854.0854.0854.085-0.008-0.20%set 15:01
NN.U24.ESep 2024 (E)4.0984.0984.0984.098-0.008-0.20%set 15:01
NN.V24.EOct 2024 (E)4.1584.1584.1584.158-0.008-0.19%set 15:01
NN.X24.ENov 2024 (E)4.2484.2484.2484.248-0.008-0.19%set 15:01
NN.Z24.EDec 2024 (E)4.4434.4434.4434.443-0.008-0.18%set 15:01
NN.F25.EJan 2025 (E)4.5404.5404.5404.540-0.006-0.13%set 15:01
NN.G25.EFeb 2025 (E)4.5154.5154.5154.515-0.006-0.13%set 15:01
NN.H25.EMar 2025 (E)4.4454.4454.4454.445-0.006-0.13%set 15:01
NN.J25.EApr 2025 (E)4.0854.0854.0854.085-0.006-0.15%set 15:01
NN.K25.EMay 2025 (E)4.0704.0704.0704.070-0.006-0.15%set 15:01
NN.M25.EJun 2025 (E)4.1084.1084.1084.108-0.006-0.15%set 15:01
NN.N25.EJul 2025 (E)4.1564.1564.1564.156-0.006-0.14%set 15:01
NN.Q25.EAug 2025 (E)4.2004.2004.2004.200-0.006-0.14%set 15:01
NN.U25.ESep 2025 (E)4.2154.2154.2154.215-0.006-0.14%set 15:01
NN.V25.EOct 2025 (E)4.2754.2754.2754.275-0.006-0.14%set 15:01
NN.X25.ENov 2025 (E)4.3794.3794.3794.379-0.006-0.14%set 15:01
NN.Z25.EDec 2025 (E)4.5894.5894.5894.589-0.006-0.13%set 15:01
NN.F26.EJan 2026 (E)4.6994.6994.6994.699-0.006-0.13%set 15:01
NN.G26.EFeb 2026 (E)4.6694.6694.6694.669-0.006-0.13%set 15:01
NN.H26.EMar 2026 (E)4.5894.5894.5894.589-0.006-0.13%set 15:01
NN.J26.EApr 2026 (E)4.1894.1894.1894.189-0.006-0.14%set 15:01
NN.K26.EMay 2026 (E)4.1744.1744.1744.174-0.006-0.14%set 15:01
NN.M26.EJun 2026 (E)4.2124.2124.2124.212-0.006-0.14%set 15:01
NN.N26.EJul 2026 (E)4.2604.2604.2604.260-0.006-0.14%set 15:01
NN.Q26.EAug 2026 (E)4.3044.3044.3044.304-0.006-0.14%set 15:01
NN.U26.ESep 2026 (E)4.3194.3194.3194.319-0.006-0.14%set 15:01
NN.V26.EOct 2026 (E)4.3794.3794.3794.379-0.006-0.14%set 15:01
NN.X26.ENov 2026 (E)4.4994.4994.4994.499-0.006-0.13%set 15:01
NN.Z26.EDec 2026 (E)4.7294.7294.7294.729-0.006-0.13%set 15:01
NN.F27.EJan 2027 (E)4.8544.8544.8544.854-0.006-0.12%set 15:01
NN.G27.EFeb 2027 (E)4.8244.8244.8244.824-0.006-0.12%set 15:01
NN.H27.EMar 2027 (E)4.7444.7444.7444.744-0.006-0.13%set 15:01
NN.J27.EApr 2027 (E)4.3444.3444.3444.344-0.006-0.14%set 15:01
NN.K27.EMay 2027 (E)4.3294.3294.3294.329-0.006-0.14%set 15:01
NN.M27.EJun 2027 (E)4.3674.3674.3674.367-0.006-0.14%set 15:01
NN.N27.EJul 2027 (E)4.4154.4154.4154.415-0.006-0.14%set 15:01
NN.Q27.EAug 2027 (E)4.4594.4594.4594.459-0.006-0.13%set 15:01
NN.U27.ESep 2027 (E)4.4744.4744.4744.474-0.006-0.13%set 15:01
NN.V27.EOct 2027 (E)4.5344.5344.5344.534-0.006-0.13%set 15:01
NN.X27.ENov 2027 (E)4.6544.6544.6544.654-0.006-0.13%set 15:01
NN.Z27.EDec 2027 (E)4.8844.8844.8844.884-0.006-0.12%set 15:01
NN.M15Jun 20153.4003.4003.4002.887-0.062-2.15%set 14:30
NN.N15Jul 20154.0104.0104.0102.919-0.075-2.57%set 14:30
NN.Q15Aug 20154.0254.0254.0252.934-0.078-2.66%set 14:30
NN.U15Sep 20154.0204.0204.0202.939-0.078-2.65%set 14:30
NN.V15Oct 20153.9703.9703.9702.971-0.075-2.52%set 14:30
NN.X15Nov 20153.0653.0653.0653.065-0.070-2.28%set 14:30
NN.Z15Dec 20154.2554.2554.2253.230-0.060-1.86%set 15:01
NN.F16Jan 20164.3494.3494.3493.333-0.054-1.62%set 15:01
NN.G16Feb 20163.3233.3233.3233.323-0.050-1.50%set 15:01
NN.H16Mar 20163.2763.2763.2763.276-0.046-1.40%set 15:01
NN.J16Apr 20163.1043.1043.1043.104-0.027-0.87%set 15:01
NN.K16May 20163.1013.1013.1013.101-0.026-0.84%set 15:01
NN.M16Jun 20163.1283.1283.1283.128-0.026-0.83%set 15:01
NN.N16Jul 20163.1613.1613.1613.161-0.025-0.79%set 15:01
NN.Q16Aug 20163.1693.1693.1693.169-0.023-0.73%set 15:01
NN.U16Sep 20163.1633.1633.1633.163-0.022-0.70%set 15:01
NN.V16Oct 20163.1943.1943.1943.194-0.022-0.69%set 15:01
NN.X16Nov 20163.263.263.263.26-0.02-0.61%set 15:01
NN.Z16Dec 20163.4103.4103.4103.410-0.019-0.56%set 15:01
NN.F17Jan 20173.5313.5313.5313.531-0.020-0.57%set 15:01
NN.G17Feb 20173.5183.5183.5183.518-0.018-0.51%set 15:01
NN.H17Mar 20173.4623.4623.4623.462-0.014-0.40%set 15:01
NN.J17Apr 20173.2003.2003.2003.200-0.011-0.34%set 15:01
NN.K17May 20173.1983.1983.1983.198-0.011-0.34%set 15:01
NN.M17Jun 20173.2343.2343.2343.234-0.011-0.34%set 15:01
NN.N17Jul 20173.2743.2743.2743.274-0.011-0.34%set 15:01
NN.Q17Aug 20173.2853.2853.2853.285-0.011-0.33%set 15:01
NN.U17Sep 20173.2733.2733.2733.273-0.011-0.34%set 15:01
NN.V17Oct 20173.2953.2953.2953.295-0.011-0.33%set 15:01
NN.X17Nov 20173.3653.3653.3653.365-0.011-0.33%set 15:01
NN.Z17Dec 20173.5333.5333.5333.533-0.011-0.31%set 15:01
NN.F18Jan 20183.6633.6633.6633.663-0.011-0.30%set 15:01
NN.G18Feb 20183.6433.6433.6433.643-0.011-0.30%set 15:01
NN.H18Mar 20183.5833.5833.5833.583-0.011-0.31%set 15:01
NN.J18Apr 20183.2833.2833.2833.283-0.011-0.34%set 15:01
NN.K18May 20183.2863.2863.2863.286-0.011-0.33%set 15:01
NN.M18Jun 20183.3193.3193.3193.319-0.011-0.33%set 15:01
NN.N18Jul 20183.3563.3563.3563.356-0.011-0.33%set 15:01
NN.Q18Aug 20183.3683.3683.3683.368-0.011-0.33%set 15:01
NN.U18Sep 20183.3613.3613.3613.361-0.011-0.33%set 15:01
NN.V18Oct 20183.3843.3843.3843.384-0.011-0.33%set 15:01
NN.X18Nov 20183.4563.4563.4563.456-0.011-0.32%set 15:01
NN.Z18Dec 20183.6243.6243.6243.624-0.011-0.30%set 15:01
NN.F19Jan 20193.7573.7573.7573.757-0.010-0.27%set 15:01
NN.G19Feb 20193.7373.7373.7373.737-0.010-0.27%set 15:01
NN.H19Mar 20193.6773.6773.6773.677-0.010-0.27%set 15:01
NN.J19Apr 20193.3773.3773.3773.377-0.010-0.30%set 15:01
NN.K19May 20193.3793.3793.3793.379-0.010-0.30%set 15:01
NN.M19Jun 20193.4123.4123.4123.412-0.010-0.29%set 15:01
NN.N19Jul 20193.4473.4473.4473.447-0.010-0.29%set 15:01
NN.Q19Aug 20193.4643.4643.4643.464-0.010-0.29%set 15:01
NN.U19Sep 20193.4563.4563.4563.456-0.010-0.29%set 15:01
NN.V19Oct 20193.483.483.483.48-0.01-0.29%set 15:01
NN.X19Nov 20193.5583.5583.5583.558-0.010-0.28%set 15:01
NN.Z19Dec 20193.7373.7373.7373.737-0.009-0.24%set 15:01
NN.F20Jan 20203.8743.8743.8743.874-0.008-0.21%set 15:01
NN.G20Feb 20203.8523.8523.8523.852-0.008-0.21%set 15:01
NN.H20Mar 20203.7893.7893.7893.789-0.008-0.21%set 15:01
NN.J20Apr 20203.4843.4843.4843.484-0.003-0.09%set 15:01
NN.K20May 20203.4843.4843.4843.484-0.003-0.09%set 15:01
NN.M20Jun 20203.5143.5143.5143.514-0.003-0.09%set 15:01
NN.N20Jul 20203.5463.5463.5463.546-0.003-0.08%set 15:01
NN.Q20Aug 20203.5693.5693.5693.569-0.003-0.08%set 15:01
NN.U20Sep 20203.5633.5633.5633.563-0.003-0.08%set 15:01
NN.V20Oct 20203.5923.5923.5923.592-0.003-0.08%set 15:01
NN.X20Nov 20203.6733.6733.6733.673-0.004-0.11%set 15:01
NN.Z20Dec 20203.8573.8573.8573.857-0.005-0.13%set 15:01
NN.F21Jan 20213.9923.9923.9923.992-0.006-0.15%set 15:01
NN.G21Feb 20213.9703.9703.9703.970-0.006-0.15%set 15:01
NN.H21Mar 20213.9053.9053.9053.905-0.009-0.23%set 15:01
NN.J21Apr 20213.6003.6003.6003.600-0.009-0.25%set 15:01
NN.K21May 20213.6003.6003.6003.600-0.009-0.25%set 15:01
NN.M21Jun 20213.6303.6303.6303.630-0.009-0.25%set 15:01
NN.N21Jul 20213.6673.6673.6673.667-0.009-0.25%set 15:01
NN.Q21Aug 20213.6973.6973.6973.697-0.009-0.24%set 15:01
NN.U21Sep 20213.6943.6943.6943.694-0.009-0.24%set 15:01
NN.V21Oct 20213.7303.7303.7303.730-0.009-0.24%set 15:01
NN.X21Nov 20213.8123.8123.8123.812-0.009-0.24%set 15:01
NN.Z21Dec 20213.9973.9973.9973.997-0.009-0.23%set 15:01
NN.F22Jan 20224.1324.1324.1324.132-0.010-0.24%set 15:01
NN.G22Feb 20224.1094.1094.1094.109-0.011-0.27%set 15:01
NN.H22Mar 20224.0434.0434.0434.043-0.012-0.30%set 15:01
NN.J22Apr 20223.7383.7383.7383.738-0.012-0.32%set 15:01
NN.K22May 20223.7303.7303.7303.730-0.012-0.32%set 15:01
NN.M22Jun 20223.7603.7603.7603.760-0.012-0.32%set 15:01
NN.N22Jul 20223.7983.7983.7983.798-0.012-0.32%set 15:01
NN.Q22Aug 20223.8363.8363.8363.836-0.012-0.31%set 15:01
NN.U22Sep 20223.8423.8423.8423.842-0.012-0.31%set 15:01
NN.V22Oct 20223.8873.8873.8873.887-0.012-0.31%set 15:01
NN.X22Nov 20223.9723.9723.9723.972-0.012-0.30%set 15:01
NN.Z22Dec 20224.1594.1594.1594.159-0.012-0.29%set 15:01
NN.F23Jan 20234.2694.2694.2694.269-0.012-0.28%set 15:01
NN.G23Feb 20234.2464.2464.2464.246-0.012-0.28%set 15:01
NN.H23Mar 20234.1804.1804.1804.180-0.012-0.29%set 15:01
NN.J23Apr 20233.8703.8703.8703.870-0.012-0.31%set 15:01
NN.K23May 20233.8583.8583.8583.858-0.012-0.31%set 15:01
NN.M23Jun 20233.8883.8883.8883.888-0.012-0.31%set 15:01
NN.N23Jul 20233.9293.9293.9293.929-0.012-0.31%set 15:01
NN.Q23Aug 20233.9673.9673.9673.967-0.012-0.30%set 15:01
NN.U23Sep 20233.9773.9773.9773.977-0.012-0.30%set 15:01
NN.V23Oct 20234.0294.0294.0294.029-0.012-0.30%set 15:01
NN.X23Nov 20234.1164.1164.1164.116-0.012-0.29%set 15:01
NN.Z23Dec 20234.3034.3034.3034.303-0.012-0.28%set 15:01
NN.F24Jan 20244.404.404.404.40-0.01-0.23%set 15:01
NN.G24Feb 20244.3774.3774.3774.377-0.010-0.23%set 15:01
NN.H24Mar 20244.3114.3114.3114.311-0.008-0.19%set 15:01
NN.J24Apr 20243.9813.9813.9813.981-0.008-0.20%set 15:01
NN.K24May 20243.9663.9663.9663.966-0.008-0.20%set 15:01
NN.M24Jun 20243.9983.9983.9983.998-0.008-0.20%set 15:01
NN.N24Jul 20244.0434.0434.0434.043-0.008-0.20%set 15:01
NN.Q24Aug 20244.0854.0854.0854.085-0.008-0.20%set 15:01
NN.U24Sep 20244.0984.0984.0984.098-0.008-0.20%set 15:01
NN.V24Oct 20244.1584.1584.1584.158-0.008-0.19%set 15:01
NN.X24Nov 20244.2484.2484.2484.248-0.008-0.19%set 15:01
NN.Z24Dec 20244.4434.4434.4434.443-0.008-0.18%set 15:01
NN.F25Jan 20254.5404.5404.5404.540-0.006-0.13%set 15:01
NN.G25Feb 20254.5154.5154.5154.515-0.006-0.13%set 15:01
NN.H25Mar 20254.4454.4454.4454.445-0.006-0.13%set 15:01
NN.J25Apr 20254.0854.0854.0854.085-0.006-0.15%set 15:01
NN.K25May 20254.0704.0704.0704.070-0.006-0.15%set 15:01
NN.M25Jun 20254.1084.1084.1084.108-0.006-0.15%set 15:01
NN.N25Jul 20254.1564.1564.1564.156-0.006-0.14%set 15:01
NN.Q25Aug 20254.2004.2004.2004.200-0.006-0.14%set 15:01
NN.U25Sep 20254.2154.2154.2154.215-0.006-0.14%set 15:01
NN.V25Oct 20254.2754.2754.2754.275-0.006-0.14%set 15:01
NN.X25Nov 20254.3794.3794.3794.379-0.006-0.14%set 15:01
NN.Z25Dec 20254.5894.5894.5894.589-0.006-0.13%set 15:01
NN.F26Jan 20264.6994.6994.6994.699-0.006-0.13%set 15:01
NN.G26Feb 20264.6694.6694.6694.669-0.006-0.13%set 15:01
NN.H26Mar 20264.5894.5894.5894.589-0.006-0.13%set 15:01
NN.J26Apr 20264.1894.1894.1894.189-0.006-0.14%set 15:01
NN.K26May 20264.1744.1744.1744.174-0.006-0.14%set 15:01
NN.M26Jun 20264.2124.2124.2124.212-0.006-0.14%set 15:01
NN.N26Jul 20264.2604.2604.2604.260-0.006-0.14%set 15:01
NN.Q26Aug 20264.3044.3044.3044.304-0.006-0.14%set 15:01
NN.U26Sep 20264.3194.3194.3194.319-0.006-0.14%set 15:01
NN.V26Oct 20264.3794.3794.3794.379-0.006-0.14%set 15:01
NN.X26Nov 20264.4994.4994.4994.499-0.006-0.13%set 15:01
NN.Z26Dec 20264.7294.7294.7294.729-0.006-0.13%set 15:01
NN.F27Jan 20274.8544.8544.8544.854-0.006-0.12%set 15:01
NN.G27Feb 20274.8244.8244.8244.824-0.006-0.12%set 15:01
NN.H27Mar 20274.7444.7444.7444.744-0.006-0.13%set 15:01
NN.J27Apr 20274.3444.3444.3444.344-0.006-0.14%set 15:01
NN.K27May 20274.3294.3294.3294.329-0.006-0.14%set 15:01
NN.M27Jun 20274.3674.3674.3674.367-0.006-0.14%set 15:01
NN.N27Jul 20274.4154.4154.4154.415-0.006-0.14%set 15:01
NN.Q27Aug 20274.4594.4594.4594.459-0.006-0.13%set 15:01
NN.U27Sep 20274.4744.4744.4744.474-0.006-0.13%set 15:01
NN.V27Oct 20274.5344.5344.5344.534-0.006-0.13%set 15:01
NN.X27Nov 20274.6544.6544.6544.654-0.006-0.13%set 15:01
NN.Z27Dec 20274.8844.8844.8844.884-0.006-0.12%set 15:01
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.446-0.446-0.446-0.446-0.0080.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.282-0.282-0.282-0.282-0.0390.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.052-0.052-0.052-0.052+0.0160.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.276-0.276-0.276-0.276-0.0400.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.084-0.084-0.084-0.084+0.0130.00%set 17:42
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.307-0.307-0.307-0.307-0.0400.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.178-0.178-0.178-0.178+0.0080.00%set 17:43
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.373-0.373-0.373-0.373-0.0420.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.343-0.343-0.343-0.343-0.0020.00%set 17:43
NN.M15:Z16.EJun 2015/Dec 2016 Spread-0.523-0.523-0.523-0.523-0.0430.00%set 17:43
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.274-0.274-0.274-0.274-0.0370.00%set 17:42
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.241-0.241-0.241-0.241-0.0360.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.048-0.044-0.048-0.032+0.0130.00%set 17:43
NN.M15:F17.EJun 2015/Jan 2017 Spread-0.644-0.644-0.644-0.644-0.0420.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.436-0.436-0.436-0.436-0.0120.00%set 17:43
NN.M15:G17.EJun 2015/Feb 2017 Spread-0.631-0.631-0.631-0.631-0.0440.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.389-0.389-0.389-0.389-0.0160.00%set 17:43
NN.M15:H17.EJun 2015/Mar 2017 Spread-0.575-0.575-0.575-0.575-0.0480.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.217-0.217-0.217-0.217-0.0350.00%set 17:43
NN.M15:J17.EJun 2015/Apr 2017 Spread-0.313-0.313-0.313-0.313-0.0510.00%set 17:42
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.047-0.047-0.047-0.047+0.0160.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.214-0.214-0.214-0.214-0.0360.00%set 17:43
NN.M15:K17.EJun 2015/May 2017 Spread-0.311-0.311-0.311-0.311-0.0510.00%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.357-0.357-0.357-0.357-0.0290.00%set 17:43
NN.N15:G17.EJul 2015/Feb 2017 Spread-0.599-0.599-0.599-0.599-0.0570.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.404-0.404-0.404-0.404-0.0250.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.414-0.414-0.414-0.414-0.0210.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.185-0.185-0.185-0.185-0.0480.00%set 17:43
NN.N15:H17.EJul 2015/Mar 2017 Spread-0.543-0.543-0.543-0.543-0.0610.00%set 17:43
NN.N15:J17.EJul 2015/Apr 2017 Spread-0.281-0.281-0.281-0.281-0.0640.00%set 17:42
NN.N15:K17.EJul 2015/May 2017 Spread-0.279-0.279-0.279-0.279-0.0640.00%set 17:43
NN.N15:Z16.EJul 2015/Dec 2016 Spread-0.491-0.491-0.491-0.491-0.0560.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.311-0.311-0.311-0.311-0.0150.00%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.146-0.146-0.146-0.146-0.0050.00%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.017-0.015+0.0030.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.250-0.250-0.250-0.250-0.0520.00%set 17:43
NN.N15:F17.EJul 2015/Jan 2017 Spread-0.612-0.612-0.612-0.612-0.0550.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.242-0.242-0.242-0.242-0.0500.00%set 17:42
NN.N15:K16.EJul 2015/May 2016 Spread-0.182-0.182-0.182-0.182-0.0490.00%set 17:43
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.341-0.341-0.341-0.341-0.0550.00%set 17:43
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.275-0.275-0.275-0.275-0.0530.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.244-0.244-0.244-0.244-0.0530.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:43
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.209-0.209-0.209-0.209-0.0490.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.296-0.296-0.296-0.296-0.0180.00%set 17:43
NN.Q15:H17.EAug 2015/Mar 2017 Spread-0.528-0.528-0.528-0.528-0.0640.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.170-0.170-0.170-0.170-0.0510.00%set 17:43
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.476-0.476-0.476-0.476-0.0590.00%set 17:43
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.326-0.326-0.326-0.326-0.0580.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.131-0.131-0.131-0.131-0.0080.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.194-0.194-0.194-0.194-0.0520.00%set 17:43
NN.Q15:K17.EAug 2015/May 2017 Spread-0.264-0.264-0.264-0.264-0.0670.00%set 17:43
NN.Q15:K16.EAug 2015/May 2016 Spread-0.167-0.167-0.167-0.167-0.0520.00%set 17:43
NN.Q15:J17.EAug 2015/Apr 2017 Spread-0.266-0.266-0.266-0.266-0.0670.00%set 17:42
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.342-0.342-0.342-0.342-0.0320.00%set 17:42
NN.Q15:G17.EAug 2015/Feb 2017 Spread-0.584-0.584-0.584-0.584-0.0600.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.389-0.389-0.389-0.389-0.0280.00%set 17:43
NN.Q15:F17.EAug 2015/Jan 2017 Spread-0.597-0.597-0.597-0.597-0.0580.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.399-0.399-0.399-0.399-0.0240.00%set 17:43
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.260-0.260-0.260-0.260-0.0560.00%set 17:43
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.037-0.037-0.037-0.037-0.0030.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.229-0.229-0.229-0.229-0.0560.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread-0.005-0.006-0.0020.00%set 09:03
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.235-0.235-0.235-0.235-0.0550.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.227-0.227-0.227-0.227-0.0530.00%set 17:42
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.024-0.032-0.0030.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.384-0.384-0.384-0.384-0.0280.00%set 17:43
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.592-0.592-0.592-0.592-0.0580.00%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.394-0.394-0.394-0.394-0.0240.00%set 17:43
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.321-0.321-0.321-0.321-0.0580.00%set 17:43
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.471-0.471-0.471-0.471-0.0590.00%set 17:43
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.579-0.579-0.579-0.579-0.0600.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.337-0.337-0.337-0.337-0.0320.00%set 17:42
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.224-0.224-0.224-0.224-0.0560.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.230-0.230-0.230-0.230-0.0550.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.291-0.291-0.291-0.291-0.0180.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.189-0.189-0.189-0.189-0.0520.00%set 17:43
NN.U15:K17.ESep 2015/May 2017 Spread-0.259-0.259-0.259-0.259-0.0670.00%set 17:43
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.255-0.255-0.255-0.255-0.0560.00%set 17:43
NN.U15:J17.ESep 2015/Apr 2017 Spread-0.261-0.261-0.261-0.261-0.0670.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.165-0.165-0.165-0.165-0.0510.00%set 17:43
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.523-0.523-0.523-0.523-0.0640.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.126-0.126-0.126-0.126-0.0080.00%set 17:43
NN.U15:K16.ESep 2015/May 2016 Spread-0.162-0.162-0.162-0.162-0.0520.00%set 17:43
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.222-0.222-0.222-0.222-0.0530.00%set 17:42
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.192-0.192-0.192-0.192-0.0530.00%set 17:43
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.223-0.223-0.223-0.223-0.0530.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.090-0.094-0.0050.00%set 17:43
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.289-0.289-0.289-0.289-0.0550.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.259-0.259-0.259-0.259-0.0150.00%set 17:43
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.439-0.439-0.439-0.439-0.0560.00%set 17:43
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.547-0.547-0.547-0.547-0.0570.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.362-0.362-0.362-0.362-0.0210.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.305-0.305-0.305-0.305-0.0290.00%set 17:42
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.198-0.198-0.198-0.198-0.0520.00%set 17:43
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:43
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.560-0.560-0.560-0.560-0.0550.00%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.352-0.352-0.352-0.352-0.0250.00%set 17:43
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.491-0.491-0.491-0.491-0.0610.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.133-0.133-0.133-0.133-0.0480.00%set 17:43
NN.V15:J17.EOct 2015/Apr 2017 Spread-0.229-0.229-0.229-0.229-0.0640.00%set 17:43
NN.V15:K17.EOct 2015/May 2017 Spread-0.227-0.227-0.227-0.227-0.0640.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.130-0.130-0.130-0.130-0.0490.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.157-0.157-0.157-0.157-0.0490.00%set 17:43
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.397-0.397-0.397-0.397-0.0560.00%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.211-0.211-0.211-0.211-0.0240.00%set 17:42
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.453-0.453-0.453-0.453-0.0520.00%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.258-0.258-0.258-0.258-0.0200.00%set 17:43
NN.X15:J17.ENov 2015/Apr 2017 Spread-0.135-0.135-0.135-0.135-0.0590.00%set 17:43
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.466-0.466-0.466-0.466-0.0500.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.268-0.268-0.268-0.268-0.0160.00%set 17:43
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.345-0.345-0.345-0.345-0.0510.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.039-0.039-0.039-0.039-0.0430.00%set 17:43
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.195-0.195-0.195-0.195-0.0500.00%set 17:43
NN.X15:K17.ENov 2015/May 2017 Spread-0.133-0.133-0.133-0.133-0.0590.00%set 17:43
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.063-0.063-0.063-0.063-0.0440.00%set 17:43
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.096-0.096-0.096-0.096-0.0450.00%set 17:43
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0470.00%set 17:43
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.098-0.098-0.098-0.098-0.0480.00%set 17:43
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.129-0.129-0.129-0.129-0.0480.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.151-0.165-0.0100.00%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread-0.036-0.036-0.036-0.036-0.0440.00%set 17:43
NN.Z15:J17.EDec 2015/Apr 2017 Spread0.0300.0300.0300.030-0.049-163.33%set 17:43
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0690.0690.0690.069-0.035-50.72%set 17:43
NN.Z15:K17.EDec 2015/May 2017 Spread0.0320.0320.0320.032-0.049-153.12%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.046-0.046-0.046-0.046-0.0140.00%set 17:42
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.232-0.232-0.232-0.232-0.0460.00%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.1260.1260.1260.126-0.033-26.19%set 17:43
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.0610.0610.0610.061-0.037-60.66%set 17:43
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.0670.0670.0670.067-0.038-56.72%set 17:43
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.0360.0360.0360.036-0.038-105.56%set 17:43
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.1290.1290.1290.129-0.034-26.36%set 17:43
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.180-0.180-0.180-0.180-0.0410.00%set 17:43
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.1020.1020.1020.102-0.034-33.33%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.093-0.093-0.093-0.093-0.0100.00%set 17:43
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.301-0.301-0.301-0.301-0.0400.00%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.103-0.103-0.103-0.103-0.0060.00%set 17:43
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.288-0.288-0.288-0.288-0.0420.00%set 17:43
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.185-0.185-0.185-0.185-0.0360.00%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0570.0570.0570.057-0.008-14.04%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0100.0100.0100.010-0.004-40.00%set 17:43
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.198-0.198-0.198-0.198-0.0340.00%set 17:43
NN.F16:K17.EJan 2016/May 2017 Spread0.1350.1350.1350.135-0.043-31.85%set 17:43
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.077-0.077-0.077-0.077-0.0350.00%set 17:43
NN.F16:X16.EJan 2016/Nov 2016 Spread0.0730.0730.0730.073-0.034-46.58%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1700.1700.1700.170-0.032-18.82%set 17:42
NN.F16:V16.EJan 2016/Oct 2016 Spread0.1390.1390.1390.139-0.032-23.02%set 17:43
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1640.1640.1640.164-0.031-18.90%set 17:43
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.129-0.129-0.129-0.129-0.0400.00%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.2290.2290.2290.229-0.027-11.79%set 17:43
NN.F16:J17.EJan 2016/Apr 2017 Spread0.1330.1330.1330.133-0.043-32.33%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.2320.2320.2320.232-0.028-12.07%set 17:43
NN.F16:M16.EJan 2016/Jun 2016 Spread0.2050.2050.2050.205-0.028-13.66%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1720.1720.1720.172-0.029-16.86%set 17:43
NN.G16:J17.EFeb 2016/Apr 2017 Spread0.1230.1230.1230.123-0.039-31.71%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.2190.2190.2190.219-0.023-10.50%set 17:43
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.139-0.139-0.139-0.139-0.0360.00%set 17:43
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.087-0.087-0.087-0.087-0.0310.00%set 17:43
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.0630.0630.0630.063-0.030-47.62%set 17:43
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.1290.1290.1290.129-0.028-21.71%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1600.1600.1600.160-0.028-17.50%set 17:43
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1540.1540.1540.154-0.027-17.53%set 17:43
NN.G16:K17.EFeb 2016/May 2017 Spread0.1250.1250.1250.125-0.039-31.20%set 17:43
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1950.1950.1950.195-0.024-12.31%set 17:43
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.208-0.208-0.208-0.208-0.0300.00%set 17:43
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.195-0.195-0.195-0.195-0.0320.00%set 17:43
NN.G16:K16.EFeb 2016/May 2016 Spread0.2220.2220.2220.222-0.024-10.81%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0470.0470.0470.047-0.004-8.51%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1620.1620.1620.162-0.025-15.43%set 17:43
NN.H16:K16.EMar 2016/May 2016 Spread0.1750.1750.1750.175-0.020-11.43%set 17:43
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.134-0.134-0.134-0.134-0.0270.00%set 17:43
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0820.0820.0820.082-0.024-29.27%set 17:43
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1130.1130.1130.113-0.024-21.24%set 17:43
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1070.1070.1070.107-0.023-21.50%set 17:43
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1150.1150.1150.115-0.021-18.26%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1480.1480.1480.148-0.020-13.51%set 17:43
NN.H16:K17.EMar 2016/May 2017 Spread0.0780.0780.0780.078-0.035-44.87%set 17:43
NN.H16:J17.EMar 2016/Apr 2017 Spread0.0760.0760.0760.076-0.035-46.05%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1720.1720.1720.172-0.019-11.05%set 17:43
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.255-0.255-0.255-0.255-0.0260.00%set 17:43
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.242-0.242-0.242-0.242-0.0280.00%set 17:43
NN.H16:X16.EMar 2016/Nov 2016 Spread0.0160.0160.0160.016-0.026-162.50%set 17:42
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.186-0.186-0.186-0.186-0.0320.00%set 17:43
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.358-0.358-0.358-0.358-0.0130.00%set 17:43
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.414-0.414-0.414-0.414-0.0090.00%set 17:43
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.306-0.306-0.306-0.306-0.0080.00%set 17:43
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.427-0.427-0.427-0.427-0.0070.00%set 17:43
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.156-0.156-0.156-0.156-0.0070.00%set 17:43
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.059-0.059-0.059-0.059-0.0050.00%set 17:43
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.065-0.065-0.065-0.065-0.0040.00%set 17:43
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.096-0.096-0.096-0.096-0.0160.00%set 17:43
NN.J16:K16.EApr 2016/May 2016 Spread0.0030.0030.0030.003-0.001-33.33%set 17:43
NN.J16:K17.EApr 2016/May 2017 Spread-0.094-0.094-0.094-0.094-0.0160.00%set 17:43
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.057-0.057-0.057-0.057-0.0020.00%set 17:43
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.417-0.417-0.417-0.417-0.0080.00%set 17:43
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.361-0.361-0.361-0.361-0.0120.00%set 17:43
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.099-0.099-0.099-0.099-0.0150.00%set 17:43
NN.K16:K17.EMay 2016/May 2017 Spread-0.097-0.097-0.097-0.097-0.0150.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.068-0.068-0.068-0.068-0.0030.00%set 17:43
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.060-0.060-0.060-0.060-0.0010.00%set 17:43
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:43
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.093-0.093-0.093-0.093-0.0040.00%set 17:43
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.159-0.159-0.159-0.159-0.0060.00%set 17:43
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.430-0.430-0.430-0.430-0.0060.00%set 17:43
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.309-0.309-0.309-0.309-0.0070.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.041-0.041-0.041-0.041-0.0030.00%set 17:43
NN.M16:K17.EJun 2016/May 2017 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 17:43
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.132-0.132-0.132-0.132-0.0060.00%set 17:43
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.066-0.066-0.066-0.066-0.0040.00%set 17:43
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:43
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.403-0.403-0.403-0.403-0.0060.00%set 17:43
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390-0.0080.00%set 17:43
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.072-0.072-0.072-0.072-0.0150.00%set 17:43
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.334-0.334-0.334-0.334-0.0120.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:43
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.282-0.282-0.282-0.282-0.0070.00%set 17:43
NN.N16:K17.EJul 2016/May 2017 Spread-0.037-0.037-0.037-0.037-0.0140.00%set 17:43
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.301-0.301-0.301-0.301-0.0110.00%set 17:43
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.249-0.249-0.249-0.249-0.0060.00%set 17:43
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:43
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.357-0.357-0.357-0.357-0.0070.00%set 17:43
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.039-0.039-0.039-0.039-0.0140.00%set 17:43
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.099-0.099-0.099-0.099-0.0050.00%set 17:43
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.033-0.033-0.033-0.033-0.0030.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.002-0.002-0.002-0.002-0.0030.00%set 17:43
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:43
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.091-0.091-0.091-0.091-0.0030.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0060.0060.0060.006-0.001-16.67%set 17:42
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.362-0.362-0.362-0.362-0.0030.00%set 17:43
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.349-0.349-0.349-0.349-0.0050.00%set 17:43
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.293-0.293-0.293-0.293-0.0090.00%set 17:43
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.031-0.031-0.031-0.031-0.0120.00%set 17:43
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.241-0.241-0.241-0.241-0.0040.00%set 17:43
NN.Q16:K17.EAug 2016/May 2017 Spread-0.029-0.029-0.029-0.029-0.0120.00%set 17:43
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:43
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.355-0.355-0.355-0.355-0.0040.00%set 17:43
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.368-0.368-0.368-0.368-0.0020.00%set 17:43
NN.U16:K17.ESep 2016/May 2017 Spread-0.035-0.035-0.035-0.035-0.0110.00%set 17:43
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:42
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.247-0.247-0.247-0.247-0.0030.00%set 17:43
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.037-0.037-0.037-0.037-0.0110.00%set 17:43
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.299-0.299-0.299-0.299-0.0080.00%set 17:43
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.006-0.006-0.006-0.006-0.0110.00%set 17:43
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:43
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.268-0.268-0.268-0.268-0.0080.00%set 17:43
NN.V16:K17.EOct 2016/May 2017 Spread-0.004-0.004-0.004-0.004-0.0110.00%set 17:43
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.337-0.337-0.337-0.337-0.0020.00%set 17:43
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.324-0.324-0.324-0.324-0.0040.00%set 17:43
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:42
NN.X16:K17.ENov 2016/May 2017 Spread0.0620.0620.0620.062-0.009-14.52%set 17:43
NN.X16:J17.ENov 2016/Apr 2017 Spread0.0600.0600.0600.060-0.009-15.00%set 17:43
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.150-0.150-0.150-0.150-0.0010.00%set 17:43
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:43
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.202-0.202-0.202-0.202-0.0060.00%set 17:43
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.258-0.258-0.258-0.258-0.0020.00%set 17:43
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.052-0.052-0.052-0.052-0.0050.00%set 17:43
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:43
NN.Z16:K17.EDec 2016/May 2017 Spread0.2120.2120.2120.212-0.008-3.77%set 17:43
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.2100.2100.2100.210-0.008-3.81%set 17:43
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:43
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3310.3310.3310.331-0.009-2.72%set 17:43
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0130.0130.0130.013-0.002-15.38%set 17:43
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0690.0690.0690.069-0.006-8.70%set 17:43
NN.F17:K17.EJan 2017/May 2017 Spread0.3330.3330.3330.333-0.009-2.70%set 17:43
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0560.0560.0560.056-0.004-7.14%set 17:43
NN.G17:K17.EFeb 2017/May 2017 Spread0.3200.3200.3200.320-0.007-2.19%set 17:43
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3180.3180.3180.318-0.007-2.20%set 17:43
NN.H17:K17.EMar 2017/May 2017 Spread0.2640.2640.2640.264-0.003-1.14%set 17:43
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2620.2620.2620.262-0.003-1.15%set 17:43
NN.J17:K17.EApr 2017/May 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.