S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1227.800
-12.700 -1.02%
Euro
1.165800
-0.004810 -0.41%
US Dollar
94.995
+0.484 +0.51%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q18.EAug 2018 (E)2.7402.7402.7402.740-0.019-0.69%set 14:30
NN.U18.ESep 2018 (E)2.7422.7422.7422.707-0.023-0.84%set 14:30
NN.V18.EOct 2018 (E)2.7612.7612.7612.720-0.022-0.80%set 14:30
NN.X18.ENov 2018 (E)2.7692.7692.7692.769-0.022-0.79%set 14:30
NN.Z18.EDec 2018 (E)2.8842.8842.8842.884-0.022-0.76%set 14:30
NN.F19.EJan 2019 (E)2.9682.9682.9682.968-0.021-0.70%set 14:30
NN.G19.EFeb 2019 (E)2.9382.9382.9382.938-0.020-0.68%set 15:00
NN.H19.EMar 2019 (E)2.8472.8472.8472.847-0.018-0.63%set 15:00
NN.J19.EApr 2019 (E)2.5862.5862.5862.586-0.015-0.58%set 15:00
NN.K19.EMay 2019 (E)2.5622.5622.5622.562-0.013-0.50%set 15:00
NN.M19.EJun 2019 (E)2.5952.5952.5952.595-0.012-0.46%set 15:00
NN.N19.EJul 2019 (E)2.6282.6282.6282.628-0.010-0.38%set 15:00
NN.Q19.EAug 2019 (E)2.6342.6342.6342.634-0.009-0.34%set 15:00
NN.U19.ESep 2019 (E)2.6142.6142.6142.614-0.010-0.38%set 15:00
NN.V19.EOct 2019 (E)2.6312.6312.6312.631-0.011-0.42%set 15:00
NN.X19.ENov 2019 (E)2.6842.6842.6842.684-0.010-0.37%set 15:00
NN.Z19.EDec 2019 (E)2.8152.8152.8152.815-0.009-0.32%set 15:00
NN.F20.EJan 2020 (E)2.9142.9142.9142.914-0.009-0.31%set 15:00
NN.G20.EFeb 2020 (E)2.8802.8802.8802.880-0.009-0.31%set 15:00
NN.H20.EMar 2020 (E)2.7882.7882.7882.788-0.010-0.36%set 15:00
NN.J20.EApr 2020 (E)2.5162.5162.5162.516-0.008-0.32%set 15:00
NN.K20.EMay 2020 (E)2.4862.4862.4862.486-0.005-0.20%set 15:00
NN.M20.EJun 2020 (E)2.5162.5162.5162.516-0.007-0.28%set 15:00
NN.N20.EJul 2020 (E)2.5482.5482.5482.548-0.008-0.31%set 15:00
NN.Q20.EAug 2020 (E)2.5552.5552.5552.555-0.011-0.43%set 15:00
NN.U20.ESep 2020 (E)2.5392.5392.5392.539-0.010-0.39%set 15:00
NN.V20.EOct 2020 (E)2.5552.5552.5552.555-0.010-0.39%set 15:00
NN.X20.ENov 2020 (E)2.6112.6112.6112.611-0.008-0.31%set 15:00
NN.Z20.EDec 2020 (E)2.7352.7352.7352.735-0.010-0.36%set 15:00
NN.F21.EJan 2021 (E)2.8362.8362.8362.836-0.010-0.35%set 15:00
NN.G21.EFeb 2021 (E)2.8032.8032.8032.803-0.010-0.36%set 15:00
NN.H21.EMar 2021 (E)2.7122.7122.7122.712-0.010-0.37%set 15:00
NN.J21.EApr 2021 (E)2.4502.4502.4502.450-0.007-0.28%set 15:00
NN.K21.EMay 2021 (E)2.4232.4232.4232.423-0.005-0.21%set 15:00
NN.M21.EJun 2021 (E)2.4502.4502.4502.450-0.005-0.20%set 15:00
NN.N21.EJul 2021 (E)2.4802.4802.4802.480-0.005-0.20%set 15:00
NN.Q21.EAug 2021 (E)2.4912.4912.4912.491-0.005-0.20%set 15:00
NN.U21.ESep 2021 (E)2.4902.4902.4902.490-0.005-0.20%set 15:00
NN.V21.EOct 2021 (E)2.5172.5172.5172.517-0.005-0.20%set 15:00
NN.X21.ENov 2021 (E)2.5742.5742.5742.574-0.005-0.19%set 15:00
NN.Z21.EDec 2021 (E)2.7132.7132.7132.713-0.005-0.18%set 15:00
NN.F22.EJan 2022 (E)2.8212.8212.8212.821-0.005-0.18%set 15:00
NN.G22.EFeb 2022 (E)2.7912.7912.7912.791-0.005-0.18%set 15:00
NN.H22.EMar 2022 (E)2.7222.7222.7222.722-0.005-0.18%set 15:00
NN.J22.EApr 2022 (E)2.4622.4622.4622.462-0.005-0.20%set 15:00
NN.K22.EMay 2022 (E)2.4412.4412.4412.441-0.005-0.20%set 15:00
NN.M22.EJun 2022 (E)2.4662.4662.4662.466-0.005-0.20%set 15:00
NN.N22.EJul 2022 (E)2.4932.4932.4932.493-0.005-0.20%set 15:00
NN.Q22.EAug 2022 (E)2.5062.5062.5062.506-0.005-0.20%set 15:00
NN.U22.ESep 2022 (E)2.5072.5072.5072.507-0.005-0.20%set 15:00
NN.V22.EOct 2022 (E)2.5342.5342.5342.534-0.005-0.20%set 15:00
NN.X22.ENov 2022 (E)2.5932.5932.5932.593-0.005-0.19%set 15:00
NN.Z22.EDec 2022 (E)2.7382.7382.7382.738-0.005-0.18%set 15:00
NN.F23.EJan 2023 (E)2.8532.8532.8532.853-0.005-0.17%set 15:00
NN.G23.EFeb 2023 (E)2.8252.8252.8252.825-0.005-0.18%set 15:00
NN.H23.EMar 2023 (E)2.7592.7592.7592.759-0.005-0.18%set 15:00
NN.J23.EApr 2023 (E)2.5262.5262.5262.526-0.005-0.20%set 15:00
NN.K23.EMay 2023 (E)2.5082.5082.5082.508-0.005-0.20%set 15:00
NN.M23.EJun 2023 (E)2.5332.5332.5332.533-0.005-0.20%set 15:00
NN.N23.EJul 2023 (E)2.5602.5602.5602.560-0.005-0.19%set 15:00
NN.Q23.EAug 2023 (E)2.5762.5762.5762.576-0.005-0.19%set 15:00
NN.U23.ESep 2023 (E)2.5782.5782.5782.578-0.005-0.19%set 15:00
NN.V23.EOct 2023 (E)2.6062.6062.6062.606-0.005-0.19%set 15:00
NN.X23.ENov 2023 (E)2.6662.6662.6662.666-0.005-0.19%set 15:00
NN.Z23.EDec 2023 (E)2.8112.8112.8112.811-0.005-0.18%set 15:00
NN.F24.EJan 2024 (E)2.9262.9262.9262.926-0.005-0.17%set 15:00
NN.G24.EFeb 2024 (E)2.8982.8982.8982.898-0.005-0.17%set 15:00
NN.H24.EMar 2024 (E)2.8322.8322.8322.832-0.006-0.21%set 15:00
NN.J24.EApr 2024 (E)2.5802.5802.5802.580-0.008-0.31%set 15:00
NN.K24.EMay 2024 (E)2.5622.5622.5622.562-0.008-0.31%set 15:00
NN.M24.EJun 2024 (E)2.5872.5872.5872.587-0.008-0.31%set 15:00
NN.N24.EJul 2024 (E)2.6162.6162.6162.616-0.008-0.30%set 15:00
NN.Q24.EAug 2024 (E)2.6332.6332.6332.633-0.008-0.30%set 15:00
NN.U24.ESep 2024 (E)2.6352.6352.6352.635-0.008-0.30%set 15:00
NN.V24.EOct 2024 (E)2.6632.6632.6632.663-0.008-0.30%set 15:00
NN.X24.ENov 2024 (E)2.7252.7252.7252.725-0.008-0.29%set 15:00
NN.Z24.EDec 2024 (E)2.8712.8712.8712.871-0.008-0.28%set 15:00
NN.F25.EJan 2025 (E)2.9872.9872.9872.987-0.008-0.27%set 15:00
NN.G25.EFeb 2025 (E)2.9592.9592.9592.959-0.009-0.30%set 15:00
NN.H25.EMar 2025 (E)2.8932.8932.8932.893-0.010-0.34%set 15:00
NN.J25.EApr 2025 (E)2.6482.6482.6482.648-0.010-0.38%set 15:00
NN.K25.EMay 2025 (E)2.6282.6282.6282.628-0.010-0.38%set 15:00
NN.M25.EJun 2025 (E)2.6532.6532.6532.653-0.010-0.38%set 15:00
NN.N25.EJul 2025 (E)2.682.682.682.68-0.01-0.37%set 15:00
NN.Q25.EAug 2025 (E)2.7012.7012.7012.701-0.010-0.37%set 15:00
NN.U25.ESep 2025 (E)2.7032.7032.7032.703-0.010-0.37%set 15:00
NN.V25.EOct 2025 (E)2.7332.7332.7332.733-0.010-0.36%set 15:00
NN.X25.ENov 2025 (E)2.7962.7962.7962.796-0.010-0.36%set 15:00
NN.Z25.EDec 2025 (E)2.9432.9432.9432.943-0.010-0.34%set 15:00
NN.F26.EJan 2026 (E)3.063.063.063.06-0.01-0.33%set 15:00
NN.G26.EFeb 2026 (E)3.0323.0323.0323.032-0.012-0.39%set 15:00
NN.H26.EMar 2026 (E)2.9662.9662.9662.966-0.013-0.44%set 15:00
NN.J26.EApr 2026 (E)2.7202.7202.7202.720-0.015-0.55%set 15:00
NN.K26.EMay 2026 (E)2.6982.6982.6982.698-0.015-0.55%set 15:00
NN.M26.EJun 2026 (E)2.7212.7212.7212.721-0.015-0.55%set 15:00
NN.N26.EJul 2026 (E)2.7462.7462.7462.746-0.015-0.54%set 15:00
NN.Q26.EAug 2026 (E)2.7682.7682.7682.768-0.015-0.54%set 15:00
NN.U26.ESep 2026 (E)2.7702.7702.7702.770-0.015-0.54%set 15:00
NN.V26.EOct 2026 (E)2.8002.8002.8002.800-0.015-0.53%set 15:00
NN.X26.ENov 2026 (E)2.8652.8652.8652.865-0.015-0.52%set 15:00
NN.Z26.EDec 2026 (E)3.0133.0133.0133.013-0.015-0.50%set 15:00
NN.F27.EJan 2027 (E)3.1313.1313.1313.131-0.015-0.48%set 15:00
NN.G27.EFeb 2027 (E)3.1053.1053.1053.105-0.015-0.48%set 15:00
NN.H27.EMar 2027 (E)3.0403.0403.0403.040-0.015-0.49%set 15:00
NN.J27.EApr 2027 (E)2.7822.7822.7822.782-0.015-0.54%set 15:00
NN.K27.EMay 2027 (E)2.7602.7602.7602.760-0.015-0.54%set 15:00
NN.M27.EJun 2027 (E)2.7862.7862.7862.786-0.015-0.54%set 15:00
NN.N27.EJul 2027 (E)2.8142.8142.8142.814-0.015-0.53%set 15:00
NN.Q27.EAug 2027 (E)2.8402.8402.8402.840-0.015-0.53%set 15:00
NN.U27.ESep 2027 (E)2.8452.8452.8452.845-0.015-0.52%set 15:00
NN.V27.EOct 2027 (E)2.8832.8832.8832.883-0.015-0.52%set 15:00
NN.X27.ENov 2027 (E)2.9552.9552.9552.955-0.015-0.51%set 15:00
NN.Z27.EDec 2027 (E)3.1053.1053.1053.105-0.015-0.48%set 15:00
NN.F28.EJan 2028 (E)3.2303.2303.2303.230-0.015-0.46%set 15:00
NN.G28.EFeb 2028 (E)3.2043.2043.2043.204-0.015-0.47%set 15:00
NN.H28.EMar 2028 (E)3.1393.1393.1393.139-0.015-0.48%set 15:00
NN.J28.EApr 2028 (E)2.8292.8292.8292.829-0.015-0.53%set 15:00
NN.K28.EMay 2028 (E)2.8072.8072.8072.807-0.015-0.53%set 15:00
NN.M28.EJun 2028 (E)2.8372.8372.8372.837-0.015-0.53%set 15:00
NN.N28.EJul 2028 (E)2.8772.8772.8772.877-0.015-0.52%set 15:00
NN.Q28.EAug 2028 (E)2.9172.9172.9172.917-0.015-0.51%set 15:00
NN.U28.ESep 2028 (E)2.9302.9302.9302.930-0.015-0.51%set 15:00
NN.V28.EOct 2028 (E)2.9802.9802.9802.980-0.015-0.50%set 15:00
NN.X28.ENov 2028 (E)3.0523.0523.0523.052-0.015-0.49%set 15:00
NN.Z28.EDec 2028 (E)3.2023.2023.2023.202-0.015-0.47%set 15:00
NN.F29.EJan 2029 (E)3.3273.3273.3273.327-0.015-0.45%set 15:00
NN.G29.EFeb 2029 (E)3.3013.3013.3013.301-0.015-0.45%set 15:00
NN.H29.EMar 2029 (E)3.2363.2363.2363.236-0.015-0.46%set 15:00
NN.J29.EApr 2029 (E)2.8962.8962.8962.896-0.015-0.52%set 15:00
NN.K29.EMay 2029 (E)2.8742.8742.8742.874-0.015-0.52%set 15:00
NN.M29.EJun 2029 (E)2.9042.9042.9042.904-0.015-0.51%set 15:00
NN.N29.EJul 2029 (E)2.9442.9442.9442.944-0.015-0.51%set 15:00
NN.Q29.EAug 2029 (E)2.9842.9842.9842.984-0.015-0.50%set 15:00
NN.U29.ESep 2029 (E)2.9992.9992.9992.999-0.015-0.50%set 15:00
NN.V29.EOct 2029 (E)3.0493.0493.0493.049-0.015-0.49%set 15:00
NN.X29.ENov 2029 (E)3.1233.1233.1233.123-0.015-0.48%set 15:00
NN.Z29.EDec 2029 (E)3.2753.2753.2753.275-0.015-0.46%set 15:00
NN.F30.EJan 2030 (E)3.4053.4053.4053.405-0.015-0.44%set 15:00
NN.G30.EFeb 2030 (E)3.3773.3773.3773.377-0.015-0.44%set 15:00
NN.H30.EMar 2030 (E)3.3123.3123.3123.312-0.015-0.45%set 15:00
NN.J30.EApr 2030 (E)2.9622.9622.9622.962-0.015-0.50%set 15:00
NN.K30.EMay 2030 (E)2.9402.9402.9402.940-0.015-0.51%set 15:00
NN.M30.EJun 2030 (E)2.9752.9752.9752.975-0.015-0.50%set 15:00
NN.N30.EJul 2030 (E)3.0203.0203.0203.020-0.015-0.49%set 15:00
NN.Q30.EAug 2030 (E)3.0603.0603.0603.060-0.015-0.49%set 15:00
NN.U30.ESep 2030 (E)3.0753.0753.0753.075-0.015-0.49%set 15:00
NN.V30.EOct 2030 (E)3.1303.1303.1303.130-0.015-0.48%set 15:00
NN.X30.ENov 2030 (E)3.2083.2083.2083.208-0.015-0.47%set 15:00
NN.Z30.EDec 2030 (E)3.3683.3683.3683.368-0.015-0.44%set 15:00
NN.Q18Aug 20182.7402.7402.7402.740-0.019-0.69%set 14:30
NN.U18Sep 20182.7072.7072.7072.707-0.023-0.84%set 14:30
NN.V18Oct 20182.7202.7202.7202.720-0.022-0.80%set 14:30
NN.X18Nov 20182.7692.7692.7692.769-0.022-0.79%set 14:30
NN.Z18Dec 20182.8842.8842.8842.884-0.022-0.76%set 14:30
NN.F19Jan 20192.9682.9682.9682.968-0.021-0.70%set 14:30
NN.G19Feb 20192.9382.9382.9382.938-0.020-0.68%set 15:00
NN.H19Mar 20192.8472.8472.8472.847-0.018-0.63%set 15:00
NN.J19Apr 20192.5862.5862.5862.586-0.015-0.58%set 15:00
NN.K19May 20192.5622.5622.5622.562-0.013-0.50%set 15:00
NN.M19Jun 20192.5952.5952.5952.595-0.012-0.46%set 15:00
NN.N19Jul 20192.6282.6282.6282.628-0.010-0.38%set 15:00
NN.Q19Aug 20192.6342.6342.6342.634-0.009-0.34%set 15:00
NN.U19Sep 20192.6142.6142.6142.614-0.010-0.38%set 15:00
NN.V19Oct 20192.6312.6312.6312.631-0.011-0.42%set 15:00
NN.X19Nov 20192.6842.6842.6842.684-0.010-0.37%set 15:00
NN.Z19Dec 20192.8152.8152.8152.815-0.009-0.32%set 15:00
NN.F20Jan 20202.9142.9142.9142.914-0.009-0.31%set 15:00
NN.G20Feb 20202.8802.8802.8802.880-0.009-0.31%set 15:00
NN.H20Mar 20202.7882.7882.7882.788-0.010-0.36%set 15:00
NN.J20Apr 20202.5162.5162.5162.516-0.008-0.32%set 15:00
NN.K20May 20202.4862.4862.4862.486-0.005-0.20%set 15:00
NN.M20Jun 20202.5162.5162.5162.516-0.007-0.28%set 15:00
NN.N20Jul 20202.5482.5482.5482.548-0.008-0.31%set 15:00
NN.Q20Aug 20202.5552.5552.5552.555-0.011-0.43%set 15:00
NN.U20Sep 20202.5392.5392.5392.539-0.010-0.39%set 15:00
NN.V20Oct 20202.5552.5552.5552.555-0.010-0.39%set 15:00
NN.X20Nov 20202.6112.6112.6112.611-0.008-0.31%set 15:00
NN.Z20Dec 20202.7352.7352.7352.735-0.010-0.36%set 15:00
NN.F21Jan 20212.8362.8362.8362.836-0.010-0.35%set 15:00
NN.G21Feb 20212.8032.8032.8032.803-0.010-0.36%set 15:00
NN.H21Mar 20212.7122.7122.7122.712-0.010-0.37%set 15:00
NN.J21Apr 20212.4502.4502.4502.450-0.007-0.28%set 15:00
NN.K21May 20212.4232.4232.4232.423-0.005-0.21%set 15:00
NN.M21Jun 20212.4502.4502.4502.450-0.005-0.20%set 15:00
NN.N21Jul 20212.4802.4802.4802.480-0.005-0.20%set 15:00
NN.Q21Aug 20212.4912.4912.4912.491-0.005-0.20%set 15:00
NN.U21Sep 20212.4902.4902.4902.490-0.005-0.20%set 15:00
NN.V21Oct 20212.5172.5172.5172.517-0.005-0.20%set 15:00
NN.X21Nov 20212.5742.5742.5742.574-0.005-0.19%set 15:00
NN.Z21Dec 20212.7132.7132.7132.713-0.005-0.18%set 15:00
NN.F22Jan 20222.8212.8212.8212.821-0.005-0.18%set 15:00
NN.G22Feb 20222.7912.7912.7912.791-0.005-0.18%set 15:00
NN.H22Mar 20222.7222.7222.7222.722-0.005-0.18%set 15:00
NN.J22Apr 20222.4622.4622.4622.462-0.005-0.20%set 15:00
NN.K22May 20222.4412.4412.4412.441-0.005-0.20%set 15:00
NN.M22Jun 20222.4662.4662.4662.466-0.005-0.20%set 15:00
NN.N22Jul 20222.4932.4932.4932.493-0.005-0.20%set 15:00
NN.Q22Aug 20222.5062.5062.5062.506-0.005-0.20%set 15:00
NN.U22Sep 20222.5072.5072.5072.507-0.005-0.20%set 15:00
NN.V22Oct 20222.5342.5342.5342.534-0.005-0.20%set 15:00
NN.X22Nov 20222.5932.5932.5932.593-0.005-0.19%set 15:00
NN.Z22Dec 20222.7382.7382.7382.738-0.005-0.18%set 15:00
NN.F23Jan 20232.8532.8532.8532.853-0.005-0.17%set 15:00
NN.G23Feb 20232.8252.8252.8252.825-0.005-0.18%set 15:00
NN.H23Mar 20232.7592.7592.7592.759-0.005-0.18%set 15:00
NN.J23Apr 20232.5262.5262.5262.526-0.005-0.20%set 15:00
NN.K23May 20232.5082.5082.5082.508-0.005-0.20%set 15:00
NN.M23Jun 20232.5332.5332.5332.533-0.005-0.20%set 15:00
NN.N23Jul 20232.5602.5602.5602.560-0.005-0.19%set 15:00
NN.Q23Aug 20232.5762.5762.5762.576-0.005-0.19%set 15:00
NN.U23Sep 20232.5782.5782.5782.578-0.005-0.19%set 15:00
NN.V23Oct 20232.6062.6062.6062.606-0.005-0.19%set 15:00
NN.X23Nov 20232.6662.6662.6662.666-0.005-0.19%set 15:00
NN.Z23Dec 20232.8112.8112.8112.811-0.005-0.18%set 15:00
NN.F24Jan 20242.9262.9262.9262.926-0.005-0.17%set 15:00
NN.G24Feb 20242.8982.8982.8982.898-0.005-0.17%set 15:00
NN.H24Mar 20242.8322.8322.8322.832-0.006-0.21%set 15:00
NN.J24Apr 20242.5802.5802.5802.580-0.008-0.31%set 15:00
NN.K24May 20242.5622.5622.5622.562-0.008-0.31%set 15:00
NN.M24Jun 20242.5872.5872.5872.587-0.008-0.31%set 15:00
NN.N24Jul 20242.6162.6162.6162.616-0.008-0.30%set 15:00
NN.Q24Aug 20242.6332.6332.6332.633-0.008-0.30%set 15:00
NN.U24Sep 20242.6352.6352.6352.635-0.008-0.30%set 15:00
NN.V24Oct 20242.6632.6632.6632.663-0.008-0.30%set 15:00
NN.X24Nov 20242.7252.7252.7252.725-0.008-0.29%set 15:00
NN.Z24Dec 20242.8712.8712.8712.871-0.008-0.28%set 15:00
NN.F25Jan 20252.9872.9872.9872.987-0.008-0.27%set 15:00
NN.G25Feb 20252.9592.9592.9592.959-0.009-0.30%set 15:00
NN.H25Mar 20252.8932.8932.8932.893-0.010-0.34%set 15:00
NN.J25Apr 20252.6482.6482.6482.648-0.010-0.38%set 15:00
NN.K25May 20252.6282.6282.6282.628-0.010-0.38%set 15:00
NN.M25Jun 20252.6532.6532.6532.653-0.010-0.38%set 15:00
NN.N25Jul 20252.682.682.682.68-0.01-0.37%set 15:00
NN.Q25Aug 20252.7012.7012.7012.701-0.010-0.37%set 15:00
NN.U25Sep 20252.7032.7032.7032.703-0.010-0.37%set 15:00
NN.V25Oct 20252.7332.7332.7332.733-0.010-0.36%set 15:00
NN.X25Nov 20252.7962.7962.7962.796-0.010-0.36%set 15:00
NN.Z25Dec 20252.9432.9432.9432.943-0.010-0.34%set 15:00
NN.F26Jan 20263.063.063.063.06-0.01-0.33%set 15:00
NN.G26Feb 20263.0323.0323.0323.032-0.012-0.39%set 15:00
NN.H26Mar 20262.9662.9662.9662.966-0.013-0.44%set 15:00
NN.J26Apr 20262.7202.7202.7202.720-0.015-0.55%set 15:00
NN.K26May 20262.6982.6982.6982.698-0.015-0.55%set 15:00
NN.M26Jun 20262.7212.7212.7212.721-0.015-0.55%set 15:00
NN.N26Jul 20262.7462.7462.7462.746-0.015-0.54%set 15:00
NN.Q26Aug 20262.7682.7682.7682.768-0.015-0.54%set 15:00
NN.U26Sep 20262.7702.7702.7702.770-0.015-0.54%set 15:00
NN.V26Oct 20262.8002.8002.8002.800-0.015-0.53%set 15:00
NN.X26Nov 20262.8652.8652.8652.865-0.015-0.52%set 15:00
NN.Z26Dec 20263.0133.0133.0133.013-0.015-0.50%set 15:00
NN.F27Jan 20273.1313.1313.1313.131-0.015-0.48%set 15:00
NN.G27Feb 20273.1053.1053.1053.105-0.015-0.48%set 15:00
NN.H27Mar 20273.0403.0403.0403.040-0.015-0.49%set 15:00
NN.J27Apr 20272.7822.7822.7822.782-0.015-0.54%set 15:00
NN.K27May 20272.7602.7602.7602.760-0.015-0.54%set 15:00
NN.M27Jun 20272.7862.7862.7862.786-0.015-0.54%set 15:00
NN.N27Jul 20272.8142.8142.8142.814-0.015-0.53%set 15:00
NN.Q27Aug 20272.8402.8402.8402.840-0.015-0.53%set 15:00
NN.U27Sep 20272.8452.8452.8452.845-0.015-0.52%set 15:00
NN.V27Oct 20272.8832.8832.8832.883-0.015-0.52%set 15:00
NN.X27Nov 20272.9552.9552.9552.955-0.015-0.51%set 15:00
NN.Z27Dec 20273.1053.1053.1053.105-0.015-0.48%set 15:00
NN.F28Jan 20283.2303.2303.2303.230-0.015-0.46%set 15:00
NN.G28Feb 20283.2043.2043.2043.204-0.015-0.47%set 15:00
NN.H28Mar 20283.1393.1393.1393.139-0.015-0.48%set 15:00
NN.J28Apr 20282.8292.8292.8292.829-0.015-0.53%set 15:00
NN.K28May 20282.8072.8072.8072.807-0.015-0.53%set 15:00
NN.M28Jun 20282.8372.8372.8372.837-0.015-0.53%set 15:00
NN.N28Jul 20282.8772.8772.8772.877-0.015-0.52%set 15:00
NN.Q28Aug 20282.9172.9172.9172.917-0.015-0.51%set 15:00
NN.U28Sep 20282.9302.9302.9302.930-0.015-0.51%set 15:00
NN.V28Oct 20282.9802.9802.9802.980-0.015-0.50%set 15:00
NN.X28Nov 20283.0523.0523.0523.052-0.015-0.49%set 15:00
NN.Z28Dec 20283.2023.2023.2023.202-0.015-0.47%set 15:00
NN.F29Jan 20293.3273.3273.3273.327-0.015-0.45%set 15:00
NN.G29Feb 20293.3013.3013.3013.301-0.015-0.45%set 15:00
NN.H29Mar 20293.2363.2363.2363.236-0.015-0.46%set 15:00
NN.J29Apr 20292.8962.8962.8962.896-0.015-0.52%set 15:00
NN.K29May 20292.8742.8742.8742.874-0.015-0.52%set 15:00
NN.M29Jun 20292.9042.9042.9042.904-0.015-0.51%set 15:00
NN.N29Jul 20292.9442.9442.9442.944-0.015-0.51%set 15:00
NN.Q29Aug 20292.9842.9842.9842.984-0.015-0.50%set 15:00
NN.U29Sep 20292.9992.9992.9992.999-0.015-0.50%set 15:00
NN.V29Oct 20293.0493.0493.0493.049-0.015-0.49%set 15:00
NN.X29Nov 20293.1233.1233.1233.123-0.015-0.48%set 15:00
NN.Z29Dec 20293.2753.2753.2753.275-0.015-0.46%set 15:00
NN.F30Jan 20303.4053.4053.4053.405-0.015-0.44%set 15:00
NN.G30Feb 20303.3773.3773.3773.377-0.015-0.44%set 15:00
NN.H30Mar 20303.3123.3123.3123.312-0.015-0.45%set 15:00
NN.J30Apr 20302.9622.9622.9622.962-0.015-0.50%set 15:00
NN.K30May 20302.9402.9402.9402.940-0.015-0.51%set 15:00
NN.M30Jun 20302.9752.9752.9752.975-0.015-0.50%set 15:00
NN.N30Jul 20303.0203.0203.0203.020-0.015-0.49%set 15:00
NN.Q30Aug 20303.0603.0603.0603.060-0.015-0.49%set 15:00
NN.U30Sep 20303.0753.0753.0753.075-0.015-0.49%set 15:00
NN.V30Oct 20303.1303.1303.1303.130-0.015-0.48%set 15:00
NN.X30Nov 20303.2083.2083.2083.208-0.015-0.47%set 15:00
NN.Z30Dec 20303.3683.3683.3683.368-0.015-0.44%set 15:00
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.228-0.228-0.228-0.228+0.0020.00%set 17:43
NN.Q18:F20.EAug 2018/Jan 2020 Spread-0.174-0.174-0.174-0.174-0.0100.00%set 17:43
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.198-0.198-0.198-0.198+0.0010.00%set 17:42
NN.Q18:G20.EAug 2018/Feb 2020 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:42
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:43
NN.Q18:H20.EAug 2018/Mar 2020 Spread-0.048-0.048-0.048-0.048-0.0090.00%set 17:43
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.1540.1540.1540.154-0.004-2.53%set 17:43
NN.Q18:J20.EAug 2018/Apr 2020 Spread0.2240.2240.2240.224-0.011-4.68%set 17:42
NN.Q18:K19.EAug 2018/May 2019 Spread0.1780.1780.1780.178-0.006-3.26%set 17:43
NN.Q18:K20.EAug 2018/May 2020 Spread0.2540.2540.2540.254-0.014-5.22%set 17:43
NN.Q18:M19.EAug 2018/Jun 2019 Spread0.1450.1450.1450.145-0.007-4.61%set 17:43
NN.Q18:M20.EAug 2018/Jun 2020 Spread0.2240.2240.2240.224-0.012-5.08%set 17:42
NN.Q18:N19.EAug 2018/Jul 2019 Spread0.1120.1120.1120.112-0.009-7.44%set 17:43
NN.Q18:N20.EAug 2018/Jul 2020 Spread0.1920.1920.1920.192-0.011-5.42%set 17:43
NN.Q18:Q19.EAug 2018/Aug 2019 Spread0.1060.1060.1060.106-0.010-8.62%set 17:43
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0260.0260.0260.033+0.004+13.79%set 17:42
NN.Q18:U19.EAug 2018/Sep 2019 Spread0.1260.1260.1260.126-0.009-6.67%set 17:43
NN.Q18:V18.EAug 2018/Oct 2018 Spread0.0200.0200.0200.020+0.003+17.65%set 17:43
NN.Q18:V19.EAug 2018/Oct 2019 Spread0.1090.1090.1090.109-0.008-6.84%set 17:43
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.029-0.029-0.029-0.029+0.0030.00%set 17:43
NN.Q18:X19.EAug 2018/Nov 2019 Spread0.0560.0560.0560.056-0.009-13.85%set 17:42
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.144-0.144-0.144-0.144+0.0030.00%set 17:43
NN.Q18:Z19.EAug 2018/Dec 2019 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 17:42
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:43
NN.U18:F20.ESep 2018/Jan 2020 Spread-0.207-0.207-0.207-0.207-0.0140.00%set 17:43
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:42
NN.U18:G20.ESep 2018/Feb 2020 Spread-0.173-0.173-0.173-0.173-0.0140.00%set 17:42
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.140-0.140-0.140-0.140-0.0050.00%set 17:43
NN.U18:H20.ESep 2018/Mar 2020 Spread-0.081-0.081-0.081-0.081-0.0130.00%set 17:43
NN.U18:J19.ESep 2018/Apr 2019 Spread0.1210.1210.1210.121-0.008-6.20%set 17:43
NN.U18:J20.ESep 2018/Apr 2020 Spread0.1910.1910.1910.191-0.015-7.28%set 17:42
NN.U18:K19.ESep 2018/May 2019 Spread0.1450.1450.1450.145-0.010-6.45%set 17:43
NN.U18:K20.ESep 2018/May 2020 Spread0.2210.2210.2210.221-0.018-7.53%set 17:43
NN.U18:M19.ESep 2018/Jun 2019 Spread0.1120.1120.1120.112-0.011-8.94%set 17:43
NN.U18:M20.ESep 2018/Jun 2020 Spread0.1910.1910.1910.191-0.016-7.73%set 17:42
NN.U18:N19.ESep 2018/Jul 2019 Spread0.0790.0790.0790.079-0.013-14.13%set 17:43
NN.U18:N20.ESep 2018/Jul 2020 Spread0.1590.1590.1590.159-0.015-8.62%set 17:43
NN.U18:Q19.ESep 2018/Aug 2019 Spread0.0730.0730.0730.073-0.014-16.09%set 17:43
NN.U18:U19.ESep 2018/Sep 2019 Spread0.0930.0930.0930.093-0.013-12.26%set 17:43
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.015-0.015-0.013-0.0010.00%set 17:43
NN.U18:V19.ESep 2018/Oct 2019 Spread0.0760.0760.0760.076-0.012-13.64%set 17:43
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.062-0.062-0.062-0.0010.00%set 17:43
NN.U18:X19.ESep 2018/Nov 2019 Spread0.0230.0230.0230.023-0.013-36.11%set 17:42
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.177-0.177-0.177-0.177-0.0010.00%set 17:43
NN.U18:Z19.ESep 2018/Dec 2019 Spread-0.108-0.108-0.108-0.108-0.0140.00%set 17:42
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.248-0.248-0.248-0.248-0.0010.00%set 17:43
NN.V18:F20.EOct 2018/Jan 2020 Spread-0.194-0.194-0.194-0.194-0.0130.00%set 17:43
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.218-0.218-0.218-0.218-0.0020.00%set 17:42
NN.V18:G20.EOct 2018/Feb 2020 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:42
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.127-0.127-0.127-0.127-0.0040.00%set 17:43
NN.V18:H20.EOct 2018/Mar 2020 Spread-0.068-0.068-0.068-0.068-0.0120.00%set 17:43
NN.V18:J19.EOct 2018/Apr 2019 Spread0.1340.1340.1340.134-0.007-4.96%set 17:43
NN.V18:J20.EOct 2018/Apr 2020 Spread0.2040.2040.2040.204-0.014-6.42%set 17:42
NN.V18:K19.EOct 2018/May 2019 Spread0.1580.1580.1580.158-0.009-5.39%set 17:43
NN.V18:K20.EOct 2018/May 2020 Spread0.2340.2340.2340.234-0.017-6.77%set 17:42
NN.V18:M19.EOct 2018/Jun 2019 Spread0.1250.1250.1250.125-0.010-7.41%set 17:43
NN.V18:M20.EOct 2018/Jun 2020 Spread0.2040.2040.2040.204-0.015-6.85%set 17:42
NN.V18:N19.EOct 2018/Jul 2019 Spread0.0920.0920.0920.092-0.012-11.54%set 17:43
NN.V18:N20.EOct 2018/Jul 2020 Spread0.1720.1720.1720.172-0.014-7.53%set 17:43
NN.V18:Q19.EOct 2018/Aug 2019 Spread0.0860.0860.0860.086-0.013-13.13%set 17:43
NN.V18:U19.EOct 2018/Sep 2019 Spread0.1060.1060.1060.106-0.012-10.17%set 17:42
NN.V18:V19.EOct 2018/Oct 2019 Spread0.0890.0890.0890.089-0.011-11.00%set 17:43
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.038-0.038-0.038-0.0490.0000.00%set 17:43
NN.V18:X19.EOct 2018/Nov 2019 Spread0.0360.0360.0360.036-0.012-25.00%set 17:42
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:43
NN.V18:Z19.EOct 2018/Dec 2019 Spread-0.095-0.095-0.095-0.095-0.0130.00%set 17:42
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.199-0.199-0.199-0.199-0.0010.00%set 17:43
NN.X18:F20.ENov 2018/Jan 2020 Spread-0.145-0.145-0.145-0.145-0.0130.00%set 17:43
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.169-0.169-0.169-0.169-0.0020.00%set 17:42
NN.X18:G20.ENov 2018/Feb 2020 Spread-0.111-0.111-0.111-0.111-0.0130.00%set 17:42
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:43
NN.X18:H20.ENov 2018/Mar 2020 Spread-0.019-0.019-0.019-0.019-0.0120.00%set 17:43
NN.X18:J19.ENov 2018/Apr 2019 Spread0.1830.1830.1830.183-0.007-3.68%set 17:43
NN.X18:J20.ENov 2018/Apr 2020 Spread0.2530.2530.2530.253-0.014-5.24%set 17:43
NN.X18:K19.ENov 2018/May 2019 Spread0.2070.2070.2070.207-0.009-4.17%set 17:43
NN.X18:K20.ENov 2018/May 2020 Spread0.2830.2830.2830.283-0.017-5.67%set 17:42
NN.X18:M19.ENov 2018/Jun 2019 Spread0.1740.1740.1740.174-0.010-5.43%set 17:43
NN.X18:M20.ENov 2018/Jun 2020 Spread0.2530.2530.2530.253-0.015-5.60%set 17:42
NN.X18:N19.ENov 2018/Jul 2019 Spread0.1410.1410.1410.141-0.012-7.84%set 17:43
NN.X18:N20.ENov 2018/Jul 2020 Spread0.2210.2210.2210.221-0.014-5.96%set 17:43
NN.X18:Q19.ENov 2018/Aug 2019 Spread0.1350.1350.1350.135-0.013-8.78%set 17:43
NN.X18:U19.ENov 2018/Sep 2019 Spread0.1550.1550.1550.155-0.012-7.19%set 17:42
NN.X18:V19.ENov 2018/Oct 2019 Spread0.1380.1380.1380.138-0.011-7.38%set 17:43
NN.X18:X19.ENov 2018/Nov 2019 Spread0.0850.0850.0850.085-0.012-12.37%set 17:42
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:43
NN.X18:Z19.ENov 2018/Dec 2019 Spread-0.046-0.046-0.046-0.046-0.0130.00%set 17:42
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:43
NN.Z18:F20.EDec 2018/Jan 2020 Spread-0.030-0.030-0.030-0.030-0.0130.00%set 17:43
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 17:42
NN.Z18:G20.EDec 2018/Feb 2020 Spread0.0040.0040.0040.004-0.013-76.47%set 17:42
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.0370.0370.0370.037-0.004-9.76%set 17:43
NN.Z18:H20.EDec 2018/Mar 2020 Spread0.0960.0960.0960.096-0.012-11.11%set 17:43
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.2980.2980.2980.298-0.007-2.30%set 17:43
NN.Z18:J20.EDec 2018/Apr 2020 Spread0.3680.3680.3680.368-0.014-3.66%set 17:43
NN.Z18:K19.EDec 2018/May 2019 Spread0.3220.3220.3220.322-0.009-2.72%set 17:43
NN.Z18:K20.EDec 2018/May 2020 Spread0.3980.3980.3980.398-0.017-4.10%set 17:42
NN.Z18:M19.EDec 2018/Jun 2019 Spread0.2890.2890.2890.289-0.010-3.34%set 17:43
NN.Z18:M20.EDec 2018/Jun 2020 Spread0.3680.3680.3680.368-0.015-3.92%set 17:42
NN.Z18:N19.EDec 2018/Jul 2019 Spread0.2560.2560.2560.256-0.012-4.48%set 17:43
NN.Z18:N20.EDec 2018/Jul 2020 Spread0.3360.3360.3360.336-0.014-4.00%set 17:43
NN.Z18:Q19.EDec 2018/Aug 2019 Spread0.2500.2500.2500.250-0.013-4.94%set 17:43
NN.Z18:U19.EDec 2018/Sep 2019 Spread0.2700.2700.2700.270-0.012-4.26%set 17:42
NN.Z18:V19.EDec 2018/Oct 2019 Spread0.2530.2530.2530.253-0.011-4.17%set 17:43
NN.Z18:X19.EDec 2018/Nov 2019 Spread0.2000.2000.2000.200-0.012-5.66%set 17:42
NN.Z18:Z19.EDec 2018/Dec 2019 Spread0.0690.0690.0690.069-0.013-15.85%set 17:42
NN.F19:F20.EJan 2019/Jan 2020 Spread0.0540.0540.0540.054-0.012-18.18%set 17:43
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0300.0300.0300.030-0.001-3.23%set 17:42
NN.F19:G20.EJan 2019/Feb 2020 Spread0.0880.0880.0880.088-0.012-12.00%set 17:42
NN.F19:H19.EJan 2019/Mar 2019 Spread0.1210.1210.1210.121-0.003-2.42%set 17:43
NN.F19:H20.EJan 2019/Mar 2020 Spread0.1800.1800.1800.180-0.011-5.76%set 17:43
NN.F19:J19.EJan 2019/Apr 2019 Spread0.3820.3820.3820.382-0.006-1.55%set 17:43
NN.F19:J20.EJan 2019/Apr 2020 Spread0.4520.4520.4520.452-0.013-2.80%set 17:43
NN.F19:K19.EJan 2019/May 2019 Spread0.4060.4060.4060.406-0.008-1.93%set 17:43
NN.F19:K20.EJan 2019/May 2020 Spread0.4820.4820.4820.482-0.016-3.21%set 17:42
NN.F19:M19.EJan 2019/Jun 2019 Spread0.3730.3730.3730.373-0.009-2.36%set 17:43
NN.F19:M20.EJan 2019/Jun 2020 Spread0.4520.4520.4520.452-0.014-3.00%set 17:42
NN.F19:N19.EJan 2019/Jul 2019 Spread0.3400.3400.3400.340-0.011-3.13%set 17:43
NN.F19:N20.EJan 2019/Jul 2020 Spread0.4200.4200.4200.420-0.013-3.00%set 17:43
NN.F19:Q19.EJan 2019/Aug 2019 Spread0.3340.3340.3340.334-0.012-3.47%set 17:43
NN.F19:U19.EJan 2019/Sep 2019 Spread0.3540.3540.3540.354-0.011-3.01%set 17:42
NN.F19:V19.EJan 2019/Oct 2019 Spread0.3370.3370.3370.337-0.010-2.88%set 17:43
NN.F19:X19.EJan 2019/Nov 2019 Spread0.2840.2840.2840.284-0.011-3.73%set 17:42
NN.F19:Z19.EJan 2019/Dec 2019 Spread0.1530.1530.1530.153-0.012-7.27%set 17:42
NN.G19:F20.EFeb 2019/Jan 2020 Spread0.0240.0240.0240.024-0.011-31.43%set 17:43
NN.G19:G20.EFeb 2019/Feb 2020 Spread0.0580.0580.0580.058-0.011-15.94%set 17:42
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0910.0910.0910.091-0.002-2.15%set 17:43
NN.G19:H20.EFeb 2019/Mar 2020 Spread0.150.150.150.15-0.01-6.25%set 17:43
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.3520.3520.3520.352-0.005-1.40%set 17:43
NN.G19:J20.EFeb 2019/Apr 2020 Spread0.4220.4220.4220.422-0.012-2.76%set 17:43
NN.G19:K19.EFeb 2019/May 2019 Spread0.3760.3760.3760.376-0.007-1.83%set 17:43
NN.G19:K20.EFeb 2019/May 2020 Spread0.4520.4520.4520.452-0.015-3.21%set 17:43
NN.G19:M19.EFeb 2019/Jun 2019 Spread0.3430.3430.3430.343-0.008-2.28%set 17:43
NN.G19:M20.EFeb 2019/Jun 2020 Spread0.4220.4220.4220.422-0.013-2.99%set 17:42
NN.G19:N19.EFeb 2019/Jul 2019 Spread0.310.310.310.31-0.01-3.12%set 17:43
NN.G19:N20.EFeb 2019/Jul 2020 Spread0.3900.3900.3900.390-0.012-2.99%set 17:43
NN.G19:Q19.EFeb 2019/Aug 2019 Spread0.3040.3040.3040.304-0.011-3.49%set 17:43
NN.G19:U19.EFeb 2019/Sep 2019 Spread0.3240.3240.3240.324-0.010-2.99%set 17:43
NN.G19:V19.EFeb 2019/Oct 2019 Spread0.3070.3070.3070.307-0.009-2.85%set 17:43
NN.G19:X19.EFeb 2019/Nov 2019 Spread0.2540.2540.2540.254-0.010-3.79%set 17:42
NN.G19:Z19.EFeb 2019/Dec 2019 Spread0.1230.1230.1230.123-0.011-8.21%set 17:42
NN.H19:F20.EMar 2019/Jan 2020 Spread-0.067-0.067-0.067-0.067-0.0090.00%set 17:43
NN.H19:G20.EMar 2019/Feb 2020 Spread-0.033-0.033-0.033-0.033-0.0090.00%set 17:43
NN.H19:H20.EMar 2019/Mar 2020 Spread0.0590.0590.0590.059-0.008-11.94%set 17:43
NN.H19:J19.EMar 2019/Apr 2019 Spread0.2610.2610.2610.261-0.003-1.14%set 17:43
NN.H19:J20.EMar 2019/Apr 2020 Spread0.3310.3310.3310.331-0.010-2.93%set 17:43
NN.H19:K19.EMar 2019/May 2019 Spread0.2850.2850.2850.285-0.005-1.72%set 17:43
NN.H19:K20.EMar 2019/May 2020 Spread0.3610.3610.3610.361-0.013-3.48%set 17:43
NN.H19:M19.EMar 2019/Jun 2019 Spread0.2520.2520.2520.252-0.006-2.33%set 17:43
NN.H19:M20.EMar 2019/Jun 2020 Spread0.3310.3310.3310.331-0.011-3.22%set 17:42
NN.H19:N19.EMar 2019/Jul 2019 Spread0.2190.2190.2190.219-0.008-3.52%set 17:43
NN.H19:N20.EMar 2019/Jul 2020 Spread0.2990.2990.2990.299-0.010-3.24%set 17:43
NN.H19:Q19.EMar 2019/Aug 2019 Spread0.2130.2130.2130.213-0.009-4.05%set 17:43
NN.H19:U19.EMar 2019/Sep 2019 Spread0.2330.2330.2330.233-0.008-3.32%set 17:43
NN.H19:V19.EMar 2019/Oct 2019 Spread0.2160.2160.2160.216-0.007-3.14%set 17:43
NN.H19:X19.EMar 2019/Nov 2019 Spread0.1630.1630.1630.163-0.008-4.68%set 17:42
NN.H19:Z19.EMar 2019/Dec 2019 Spread0.0320.0320.0320.032-0.009-21.95%set 17:42
NN.J19:F20.EApr 2019/Jan 2020 Spread-0.328-0.328-0.328-0.328-0.0060.00%set 17:43
NN.J19:G20.EApr 2019/Feb 2020 Spread-0.294-0.294-0.294-0.294-0.0060.00%set 17:43
NN.J19:H20.EApr 2019/Mar 2020 Spread-0.202-0.202-0.202-0.202-0.0050.00%set 17:43
NN.J19:J20.EApr 2019/Apr 2020 Spread0.0700.0700.0700.070-0.007-9.09%set 17:42
NN.J19:K19.EApr 2019/May 2019 Spread0.0240.0240.0240.024-0.002-7.69%set 17:42
NN.J19:K20.EApr 2019/May 2020 Spread0.100.100.100.10-0.01-9.09%set 17:43
NN.J19:M19.EApr 2019/Jun 2019 Spread-0.009-0.009-0.009-0.009-0.0030.00%set 17:43
NN.J19:M20.EApr 2019/Jun 2020 Spread0.0700.0700.0700.070-0.008-10.26%set 17:42
NN.J19:N19.EApr 2019/Jul 2019 Spread-0.042-0.042-0.042-0.042-0.0050.00%set 17:43
NN.J19:N20.EApr 2019/Jul 2020 Spread0.0380.0380.0380.038-0.007-15.56%set 17:43
NN.J19:Q19.EApr 2019/Aug 2019 Spread-0.048-0.048-0.048-0.048-0.0060.00%set 17:43
NN.J19:U19.EApr 2019/Sep 2019 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:43
NN.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:43
NN.J19:X19.EApr 2019/Nov 2019 Spread-0.098-0.098-0.098-0.098-0.0050.00%set 17:43
NN.J19:Z19.EApr 2019/Dec 2019 Spread-0.229-0.229-0.229-0.229-0.0060.00%set 17:42
NN.K19:F20.EMay 2019/Jan 2020 Spread-0.352-0.352-0.352-0.352-0.0040.00%set 17:43
NN.K19:G20.EMay 2019/Feb 2020 Spread-0.318-0.318-0.318-0.318-0.0040.00%set 17:43
NN.K19:H20.EMay 2019/Mar 2020 Spread-0.226-0.226-0.226-0.226-0.0030.00%set 17:43
NN.K19:J20.EMay 2019/Apr 2020 Spread0.0460.0460.0460.046-0.005-9.80%set 17:42
NN.K19:K20.EMay 2019/May 2020 Spread0.0760.0760.0760.076-0.008-9.52%set 17:43
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:43
NN.K19:M20.EMay 2019/Jun 2020 Spread0.0460.0460.0460.046-0.006-11.54%set 17:42
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.066-0.066-0.066-0.066-0.0030.00%set 17:43
NN.K19:N20.EMay 2019/Jul 2020 Spread0.0140.0140.0140.014-0.005-26.32%set 17:43
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.072-0.072-0.072-0.072-0.0040.00%set 17:43
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.052-0.052-0.052-0.052-0.0030.00%set 17:43
NN.K19:V19.EMay 2019/Oct 2019 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:43
NN.K19:X19.EMay 2019/Nov 2019 Spread-0.122-0.122-0.122-0.122-0.0030.00%set 17:43
NN.K19:Z19.EMay 2019/Dec 2019 Spread-0.253-0.253-0.253-0.253-0.0040.00%set 17:42
NN.M19:F20.EJun 2019/Jan 2020 Spread-0.319-0.319-0.319-0.319-0.0030.00%set 17:43
NN.M19:G20.EJun 2019/Feb 2020 Spread-0.285-0.285-0.285-0.285-0.0030.00%set 17:43
NN.M19:H20.EJun 2019/Mar 2020 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:43
NN.M19:J20.EJun 2019/Apr 2020 Spread0.0790.0790.0790.079-0.004-4.82%set 17:42
NN.M19:K20.EJun 2019/May 2020 Spread0.1090.1090.1090.109-0.007-6.03%set 17:43
NN.M19:M20.EJun 2019/Jun 2020 Spread0.0790.0790.0790.079-0.005-5.95%set 17:42
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:43
NN.M19:N20.EJun 2019/Jul 2020 Spread0.0470.0470.0470.047-0.004-7.84%set 17:43
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.039-0.039-0.039-0.039-0.0030.00%set 17:43
NN.M19:U19.EJun 2019/Sep 2019 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:43
NN.M19:V19.EJun 2019/Oct 2019 Spread-0.036-0.036-0.036-0.036-0.0010.00%set 17:43
NN.M19:X19.EJun 2019/Nov 2019 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:43
NN.M19:Z19.EJun 2019/Dec 2019 Spread-0.220-0.220-0.220-0.220-0.0030.00%set 17:42
NN.N19:F20.EJul 2019/Jan 2020 Spread-0.286-0.286-0.286-0.286-0.0010.00%set 17:43
NN.N19:G20.EJul 2019/Feb 2020 Spread-0.252-0.252-0.252-0.252-0.0010.00%set 17:43
NN.N19:H20.EJul 2019/Mar 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
NN.N19:J20.EJul 2019/Apr 2020 Spread0.1120.1120.1120.112-0.002-1.75%set 17:42
NN.N19:K20.EJul 2019/May 2020 Spread0.1420.1420.1420.142-0.005-3.40%set 17:43
NN.N19:M20.EJul 2019/Jun 2020 Spread0.1120.1120.1120.112-0.003-2.61%set 17:42
NN.N19:N20.EJul 2019/Jul 2020 Spread0.0800.0800.0800.080-0.002-2.44%set 17:43
NN.N19:Q19.EJul 2019/Aug 2019 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:43
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:43
NN.N19:V19.EJul 2019/Oct 2019 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:43
NN.N19:X19.EJul 2019/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:43
NN.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.187-0.0010.00%set 17:42
NN.Q19:F20.EAug 2019/Jan 2020 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
NN.Q19:G20.EAug 2019/Feb 2020 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:42
NN.Q19:H20.EAug 2019/Mar 2020 Spread-0.154-0.154-0.154-0.154+0.0010.00%set 17:43
NN.Q19:J20.EAug 2019/Apr 2020 Spread0.1180.1180.1180.118-0.001-0.84%set 17:42
NN.Q19:K20.EAug 2019/May 2020 Spread0.1480.1480.1480.148-0.004-2.63%set 17:43
NN.Q19:M20.EAug 2019/Jun 2020 Spread0.1180.1180.1180.118-0.002-1.67%set 17:42
NN.Q19:N20.EAug 2019/Jul 2020 Spread0.0860.0860.0860.086-0.001-1.15%set 17:43
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0200.0200.0200.020+0.001+5.26%set 17:43
NN.Q19:V19.EAug 2019/Oct 2019 Spread0.0030.0030.0030.003+0.002+200.00%set 17:43
NN.Q19:X19.EAug 2019/Nov 2019 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:43
NN.Q19:Z19.EAug 2019/Dec 2019 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:42
NN.U19:F20.ESep 2019/Jan 2020 Spread-0.300-0.300-0.300-0.300-0.0010.00%set 17:43
NN.U19:G20.ESep 2019/Feb 2020 Spread-0.266-0.266-0.266-0.266-0.0010.00%set 17:43
NN.U19:H20.ESep 2019/Mar 2020 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:43
NN.U19:J20.ESep 2019/Apr 2020 Spread0.0980.0980.0980.098-0.002-2.00%set 17:42
NN.U19:K20.ESep 2019/May 2020 Spread0.1280.1280.1280.128-0.005-3.76%set 17:43
NN.U19:M20.ESep 2019/Jun 2020 Spread0.0980.0980.0980.098-0.003-2.97%set 17:42
NN.U19:N20.ESep 2019/Jul 2020 Spread0.0660.0660.0660.066-0.002-2.94%set 17:43
NN.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:43
NN.U19:X19.ESep 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
NN.U19:Z19.ESep 2019/Dec 2019 Spread-0.201-0.201-0.201-0.201-0.0010.00%set 17:42
NN.V19:F20.EOct 2019/Jan 2020 Spread-0.283-0.283-0.283-0.283-0.0020.00%set 17:43
NN.V19:G20.EOct 2019/Feb 2020 Spread-0.249-0.249-0.249-0.249-0.0020.00%set 17:43
NN.V19:H20.EOct 2019/Mar 2020 Spread-0.157-0.157-0.157-0.157-0.0010.00%set 17:43
NN.V19:J20.EOct 2019/Apr 2020 Spread0.1150.1150.1150.115-0.003-2.54%set 17:43
NN.V19:K20.EOct 2019/May 2020 Spread0.1450.1450.1450.145-0.006-3.97%set 17:43
NN.V19:M20.EOct 2019/Jun 2020 Spread0.1150.1150.1150.115-0.004-3.36%set 17:42
NN.V19:N20.EOct 2019/Jul 2020 Spread0.0830.0830.0830.083-0.003-3.49%set 17:43
NN.V19:X19.EOct 2019/Nov 2019 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:42
NN.V19:Z19.EOct 2019/Dec 2019 Spread-0.184-0.184-0.184-0.184-0.0020.00%set 17:42
NN.X19:F20.ENov 2019/Jan 2020 Spread-0.230-0.230-0.230-0.230-0.0010.00%set 17:43
NN.X19:G20.ENov 2019/Feb 2020 Spread-0.196-0.196-0.196-0.196-0.0010.00%set 17:43
NN.X19:H20.ENov 2019/Mar 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
NN.X19:J20.ENov 2019/Apr 2020 Spread0.1680.1680.1680.168-0.002-1.18%set 17:43
NN.X19:K20.ENov 2019/May 2020 Spread0.1980.1980.1980.198-0.005-2.46%set 17:43
NN.X19:M20.ENov 2019/Jun 2020 Spread0.1680.1680.1680.168-0.003-1.75%set 17:42
NN.X19:N20.ENov 2019/Jul 2020 Spread0.1360.1360.1360.136-0.002-1.45%set 17:43
NN.X19:Z19.ENov 2019/Dec 2019 Spread-0.131-0.131-0.131-0.131-0.0010.00%set 17:42
NN.Z19:F20.EDec 2019/Jan 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:43
NN.Z19:G20.EDec 2019/Feb 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
NN.Z19:H20.EDec 2019/Mar 2020 Spread0.0270.0270.0270.027+0.001+3.85%set 17:43
NN.Z19:J20.EDec 2019/Apr 2020 Spread0.2990.2990.2990.299-0.001-0.33%set 17:43
NN.Z19:K20.EDec 2019/May 2020 Spread0.3290.3290.3290.329-0.004-1.20%set 17:42
NN.Z19:M20.EDec 2019/Jun 2020 Spread0.2990.2990.2990.299-0.002-0.66%set 17:42
NN.Z19:N20.EDec 2019/Jul 2020 Spread0.2670.2670.2670.267-0.001-0.37%set 17:43
NN.F20:G20.EJan 2020/Feb 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:43
NN.F20:H20.EJan 2020/Mar 2020 Spread0.1260.1260.1260.126+0.001+0.80%set 17:43
NN.F20:J20.EJan 2020/Apr 2020 Spread0.3980.3980.3980.398-0.001-0.25%set 17:43
NN.F20:K20.EJan 2020/May 2020 Spread0.4280.4280.4280.428-0.004-0.93%set 17:42
NN.F20:M20.EJan 2020/Jun 2020 Spread0.3980.3980.3980.398-0.002-0.50%set 17:42
NN.F20:N20.EJan 2020/Jul 2020 Spread0.3660.3660.3660.366-0.001-0.27%set 17:43
NN.G20:H20.EFeb 2020/Mar 2020 Spread0.0920.0920.0920.092+0.001+1.10%set 17:43
NN.G20:J20.EFeb 2020/Apr 2020 Spread0.3640.3640.3640.364-0.001-0.27%set 17:43
NN.G20:K20.EFeb 2020/May 2020 Spread0.3940.3940.3940.394-0.004-1.01%set 17:42
NN.G20:M20.EFeb 2020/Jun 2020 Spread0.3640.3640.3640.364-0.002-0.55%set 17:42
NN.G20:N20.EFeb 2020/Jul 2020 Spread0.3320.3320.3320.332-0.001-0.30%set 17:43
NN.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.272-0.002-0.73%set 17:43
NN.H20:K20.EMar 2020/May 2020 Spread0.3020.3020.3020.302-0.005-1.63%set 17:42
NN.H20:M20.EMar 2020/Jun 2020 Spread0.2720.2720.2720.272-0.003-1.09%set 17:42
NN.H20:N20.EMar 2020/Jul 2020 Spread0.2400.2400.2400.240-0.002-0.83%set 17:42
NN.J20:K20.EApr 2020/May 2020 Spread0.0300.0300.0300.030-0.003-9.09%set 17:42
NN.J20:N20.EApr 2020/Jul 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NN.K20:M20.EMay 2020/Jun 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:42
NN.K20:N20.EMay 2020/Jul 2020 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:42
NN.M20:N20.EJun 2020/Jul 2020 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.