S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.K15.EMay 2015 (E)2.6602.6602.6402.634-0.050-1.90%set 14:30
NN.M15.EJun 2015 (E)2.6872.679-0.047-1.75%set 14:30
NN.N15.EJul 2015 (E)2.7392.7392.7392.739-0.045-1.64%set 14:30
NN.Q15.EAug 2015 (E)2.7822.760-0.041-1.49%set 14:30
NN.U15.ESep 2015 (E)2.7652.7652.7652.765-0.038-1.37%set 14:30
NN.V15.EOct 2015 (E)2.7942.7942.7942.794-0.037-1.32%set 14:30
NN.X15.ENov 2015 (E)2.8932.8932.8932.893-0.029-1.00%set 14:44
NN.Z15.EDec 2015 (E)3.0693.0693.0693.069-0.027-0.88%set 14:44
NN.F16.EJan 2016 (E)3.1733.1733.1733.173-0.028-0.88%set 14:44
NN.G16.EFeb 2016 (E)3.1613.1613.1613.161-0.028-0.89%set 14:44
NN.H16.EMar 2016 (E)3.1143.1143.1143.114-0.029-0.93%set 14:44
NN.J16.EApr 2016 (E)2.9792.9792.9792.979-0.028-0.94%set 14:44
NN.K16.EMay 2016 (E)2.9912.9912.9912.991-0.026-0.87%set 14:44
NN.M16.EJun 2016 (E)3.0263.0263.0263.026-0.026-0.86%set 14:44
NN.N16.EJul 2016 (E)3.0643.0643.0643.064-0.026-0.85%set 14:44
NN.Q16.EAug 2016 (E)3.0763.0763.0763.076-0.026-0.85%set 14:44
NN.U16.ESep 2016 (E)3.0693.0693.0693.069-0.026-0.85%set 14:44
NN.V16.EOct 2016 (E)3.0963.0963.0963.096-0.026-0.84%set 14:44
NN.X16.ENov 2016 (E)3.1733.1733.1733.173-0.026-0.82%set 14:44
NN.Z16.EDec 2016 (E)3.3543.3543.3543.354-0.026-0.78%set 14:44
NN.F17.EJan 2017 (E)3.4963.4963.4963.496-0.026-0.74%set 14:44
NN.G17.EFeb 2017 (E)3.4843.4843.4843.484-0.026-0.75%set 14:44
NN.H17.EMar 2017 (E)3.4323.4323.4323.432-0.026-0.76%set 14:44
NN.J17.EApr 2017 (E)3.2173.2173.2173.217-0.023-0.71%set 14:44
NN.K17.EMay 2017 (E)3.2213.2213.2213.221-0.023-0.71%set 14:44
NN.M17.EJun 2017 (E)3.2593.2593.2593.259-0.023-0.71%set 14:44
NN.N17.EJul 2017 (E)3.3003.3003.3003.300-0.023-0.70%set 14:44
NN.Q17.EAug 2017 (E)3.3123.3123.3123.312-0.023-0.69%set 14:44
NN.U17.ESep 2017 (E)3.3033.3033.3033.303-0.023-0.70%set 14:44
NN.V17.EOct 2017 (E)3.3273.3273.3273.327-0.023-0.69%set 14:44
NN.X17.ENov 2017 (E)3.4013.4013.4013.401-0.022-0.65%set 14:44
NN.Z17.EDec 2017 (E)3.5733.5733.5733.573-0.021-0.59%set 14:44
NN.F18.EJan 2018 (E)3.7083.7083.7083.708-0.020-0.54%set 14:44
NN.G18.EFeb 2018 (E)3.6863.6863.6863.686-0.020-0.54%set 14:44
NN.H18.EMar 2018 (E)3.6243.6243.6243.624-0.020-0.55%set 14:44
NN.J18.EApr 2018 (E)3.3193.3193.3193.319-0.020-0.60%set 14:44
NN.K18.EMay 2018 (E)3.3213.3213.3213.321-0.020-0.60%set 14:44
NN.M18.EJun 2018 (E)3.3533.3533.3533.353-0.020-0.60%set 14:44
NN.N18.EJul 2018 (E)3.3893.3893.3893.389-0.020-0.59%set 14:44
NN.Q18.EAug 2018 (E)3.403.403.403.40-0.02-0.59%set 14:44
NN.U18.ESep 2018 (E)3.3933.3933.3933.393-0.020-0.59%set 14:44
NN.V18.EOct 2018 (E)3.4173.4173.4173.417-0.020-0.59%set 14:44
NN.X18.ENov 2018 (E)3.4923.4923.4923.492-0.019-0.54%set 14:44
NN.Z18.EDec 2018 (E)3.6653.6653.6653.665-0.018-0.49%set 14:44
NN.F19.EJan 2019 (E)3.8013.8013.8013.801-0.017-0.45%set 14:44
NN.G19.EFeb 2019 (E)3.7793.7793.7793.779-0.017-0.45%set 14:44
NN.H19.EMar 2019 (E)3.7173.7173.7173.717-0.017-0.46%set 14:44
NN.J19.EApr 2019 (E)3.4123.4123.4123.412-0.017-0.50%set 14:44
NN.K19.EMay 2019 (E)3.4123.4123.4123.412-0.017-0.50%set 14:44
NN.M19.EJun 2019 (E)3.4453.4453.4453.445-0.017-0.49%set 14:44
NN.N19.EJul 2019 (E)3.4793.4793.4793.479-0.017-0.49%set 14:44
NN.Q19.EAug 2019 (E)3.4963.4963.4963.496-0.017-0.49%set 14:44
NN.U19.ESep 2019 (E)3.4883.4883.4883.488-0.017-0.49%set 14:44
NN.V19.EOct 2019 (E)3.5123.5123.5123.512-0.017-0.48%set 14:44
NN.X19.ENov 2019 (E)3.5953.5953.5953.595-0.017-0.47%set 14:44
NN.Z19.EDec 2019 (E)3.7773.7773.7773.777-0.017-0.45%set 14:44
NN.F20.EJan 2020 (E)3.9173.9173.9173.917-0.017-0.43%set 14:44
NN.G20.EFeb 2020 (E)3.8953.8953.8953.895-0.017-0.44%set 14:44
NN.H20.EMar 2020 (E)3.8333.8333.8333.833-0.017-0.44%set 14:44
NN.J20.EApr 2020 (E)3.5383.5383.5383.538-0.017-0.48%set 14:44
NN.K20.EMay 2020 (E)3.5383.5383.5383.538-0.017-0.48%set 14:44
NN.M20.EJun 2020 (E)3.5683.5683.5683.568-0.017-0.48%set 14:44
NN.N20.EJul 2020 (E)3.6003.6003.6003.600-0.017-0.47%set 14:44
NN.Q20.EAug 2020 (E)3.6243.6243.6243.624-0.017-0.47%set 14:44
NN.U20.ESep 2020 (E)3.6183.6183.6183.618-0.017-0.47%set 14:44
NN.V20.EOct 2020 (E)3.6483.6483.6483.648-0.017-0.47%set 14:44
NN.X20.ENov 2020 (E)3.7343.7343.7343.734-0.019-0.51%set 14:44
NN.Z20.EDec 2020 (E)3.9233.9233.9233.923-0.021-0.54%set 14:44
NN.F21.EJan 2021 (E)4.0624.0624.0624.062-0.023-0.57%set 14:44
NN.G21.EFeb 2021 (E)4.0394.0394.0394.039-0.024-0.59%set 14:44
NN.H21.EMar 2021 (E)3.9763.9763.9763.976-0.025-0.63%set 14:44
NN.J21.EApr 2021 (E)3.6913.6913.6913.691-0.025-0.68%set 14:44
NN.K21.EMay 2021 (E)3.6913.6913.6913.691-0.025-0.68%set 14:44
NN.M21.EJun 2021 (E)3.7213.7213.7213.721-0.025-0.67%set 14:44
NN.N21.EJul 2021 (E)3.7583.7583.7583.758-0.025-0.67%set 14:44
NN.Q21.EAug 2021 (E)3.7883.7883.7883.788-0.025-0.66%set 14:44
NN.U21.ESep 2021 (E)3.7853.7853.7853.785-0.025-0.66%set 14:44
NN.V21.EOct 2021 (E)3.8213.8213.8213.821-0.025-0.65%set 14:44
NN.X21.ENov 2021 (E)3.9063.9063.9063.906-0.027-0.69%set 14:44
NN.Z21.EDec 2021 (E)4.0944.0944.0944.094-0.027-0.66%set 14:44
NN.F22.EJan 2022 (E)4.2304.2304.2304.230-0.027-0.64%set 14:44
NN.G22.EFeb 2022 (E)4.2074.2074.2074.207-0.027-0.64%set 14:44
NN.H22.EMar 2022 (E)4.1414.1414.1414.141-0.028-0.68%set 14:44
NN.J22.EApr 2022 (E)3.8563.8563.8563.856-0.028-0.73%set 14:44
NN.K22.EMay 2022 (E)3.8483.8483.8483.848-0.028-0.73%set 14:44
NN.M22.EJun 2022 (E)3.8783.8783.8783.878-0.028-0.72%set 14:44
NN.N22.EJul 2022 (E)3.9163.9163.9163.916-0.028-0.72%set 14:44
NN.Q22.EAug 2022 (E)3.9543.9543.9543.954-0.028-0.71%set 14:44
NN.U22.ESep 2022 (E)3.9603.9603.9603.960-0.028-0.71%set 14:44
NN.V22.EOct 2022 (E)4.0054.0054.0054.005-0.028-0.70%set 14:44
NN.X22.ENov 2022 (E)4.0954.0954.0954.095-0.028-0.68%set 14:44
NN.Z22.EDec 2022 (E)4.2864.2864.2864.286-0.028-0.65%set 14:44
NN.F23.EJan 2023 (E)4.3914.3914.3914.391-0.028-0.64%set 14:44
NN.G23.EFeb 2023 (E)4.3684.3684.3684.368-0.028-0.64%set 14:44
NN.H23.EMar 2023 (E)4.3004.3004.3004.300-0.028-0.65%set 14:44
NN.J23.EApr 2023 (E)4.0004.0004.0004.000-0.028-0.70%set 14:44
NN.K23.EMay 2023 (E)3.9883.9883.9883.988-0.028-0.70%set 14:44
NN.M23.EJun 2023 (E)4.0184.0184.0184.018-0.028-0.70%set 14:44
NN.N23.EJul 2023 (E)4.0594.0594.0594.059-0.028-0.69%set 14:44
NN.Q23.EAug 2023 (E)4.0984.0984.0984.098-0.028-0.68%set 14:44
NN.U23.ESep 2023 (E)4.1084.1084.1084.108-0.028-0.68%set 14:44
NN.V23.EOct 2023 (E)4.1604.1604.1604.160-0.028-0.67%set 14:44
NN.X23.ENov 2023 (E)4.2504.2504.2504.250-0.028-0.66%set 14:44
NN.Z23.EDec 2023 (E)4.4404.4404.4404.440-0.028-0.63%set 14:44
NN.F24.EJan 2024 (E)4.5384.5384.5384.538-0.028-0.62%set 14:44
NN.G24.EFeb 2024 (E)4.5134.5134.5134.513-0.028-0.62%set 14:44
NN.H24.EMar 2024 (E)4.4434.4434.4434.443-0.028-0.63%set 14:44
NN.J24.EApr 2024 (E)4.1234.1234.1234.123-0.028-0.68%set 14:44
NN.K24.EMay 2024 (E)4.1084.1084.1084.108-0.028-0.68%set 14:44
NN.M24.EJun 2024 (E)4.1404.1404.1404.140-0.028-0.68%set 14:44
NN.N24.EJul 2024 (E)4.1854.1854.1854.185-0.028-0.67%set 14:44
NN.Q24.EAug 2024 (E)4.2274.2274.2274.227-0.028-0.66%set 14:44
NN.U24.ESep 2024 (E)4.2404.2404.2404.240-0.028-0.66%set 14:44
NN.V24.EOct 2024 (E)4.3004.3004.3004.300-0.028-0.65%set 14:44
NN.X24.ENov 2024 (E)4.3904.3904.3904.390-0.028-0.64%set 14:44
NN.Z24.EDec 2024 (E)4.5854.5854.5854.585-0.028-0.61%set 14:44
NN.F25.EJan 2025 (E)4.6804.6804.6804.680-0.028-0.60%set 14:44
NN.G25.EFeb 2025 (E)4.6494.6494.6494.649-0.028-0.60%set 14:44
NN.H25.EMar 2025 (E)4.5684.5684.5684.568-0.028-0.61%set 14:44
NN.J25.EApr 2025 (E)4.2234.2234.2234.223-0.028-0.66%set 14:44
NN.K25.EMay 2025 (E)4.2084.2084.2084.208-0.028-0.67%set 14:44
NN.M25.EJun 2025 (E)4.2464.2464.2464.246-0.028-0.66%set 14:44
NN.N25.EJul 2025 (E)4.2944.2944.2944.294-0.028-0.65%set 14:44
NN.Q25.EAug 2025 (E)4.3384.3384.3384.338-0.028-0.65%set 14:44
NN.U25.ESep 2025 (E)4.3534.3534.3534.353-0.028-0.64%set 14:44
NN.V25.EOct 2025 (E)4.4154.4154.4154.415-0.028-0.63%set 14:44
NN.X25.ENov 2025 (E)4.5204.5204.5204.520-0.028-0.62%set 14:44
NN.Z25.EDec 2025 (E)4.7304.7304.7304.730-0.028-0.59%set 14:44
NN.F26.EJan 2026 (E)4.8404.8404.8404.840-0.028-0.58%set 14:44
NN.G26.EFeb 2026 (E)4.8034.8034.8034.803-0.028-0.58%set 14:44
NN.H26.EMar 2026 (E)4.7154.7154.7154.715-0.028-0.59%set 14:44
NN.J26.EApr 2026 (E)4.3254.3254.3254.325-0.028-0.65%set 14:44
NN.K26.EMay 2026 (E)4.3104.3104.3104.310-0.028-0.65%set 14:44
NN.M26.EJun 2026 (E)4.3484.3484.3484.348-0.028-0.64%set 14:44
NN.N26.EJul 2026 (E)4.3964.3964.3964.396-0.028-0.64%set 14:44
NN.Q26.EAug 2026 (E)4.4404.4404.4404.440-0.028-0.63%set 14:44
NN.U26.ESep 2026 (E)4.4554.4554.4554.455-0.028-0.63%set 14:44
NN.V26.EOct 2026 (E)4.5174.5174.5174.517-0.028-0.62%set 14:44
NN.X26.ENov 2026 (E)4.6374.6374.6374.637-0.028-0.60%set 14:44
NN.Z26.EDec 2026 (E)4.8674.8674.8674.867-0.028-0.58%set 14:44
NN.F27.EJan 2027 (E)4.9924.9924.9924.992-0.028-0.56%set 14:44
NN.G27.EFeb 2027 (E)4.9554.9554.9554.955-0.028-0.57%set 14:44
NN.H27.EMar 2027 (E)4.8674.8674.8674.867-0.028-0.58%set 14:44
NN.J27.EApr 2027 (E)4.4774.4774.4774.477-0.028-0.63%set 14:44
NN.K27.EMay 2027 (E)4.4624.4624.4624.462-0.028-0.63%set 14:44
NN.M27.EJun 2027 (E)4.5004.5004.5004.500-0.028-0.62%set 14:44
NN.N27.EJul 2027 (E)4.5484.5484.5484.548-0.028-0.62%set 14:44
NN.Q27.EAug 2027 (E)4.5924.5924.5924.592-0.028-0.61%set 14:44
NN.U27.ESep 2027 (E)4.6074.6074.6074.607-0.028-0.61%set 14:44
NN.V27.EOct 2027 (E)4.6694.6694.6694.669-0.028-0.60%set 14:44
NN.X27.ENov 2027 (E)4.7894.7894.7894.789-0.028-0.58%set 14:44
NN.Z27.EDec 2027 (E)5.0195.0195.0195.019-0.028-0.56%set 14:44
NN.K15May 20153.9903.9903.9902.634-0.050-1.90%set 14:30
NN.M15Jun 20153.4003.4003.4002.679-0.047-1.75%set 14:30
NN.N15Jul 20154.0104.0104.0102.739-0.045-1.64%set 14:30
NN.Q15Aug 20154.0254.0254.0252.760-0.041-1.49%set 14:30
NN.U15Sep 20154.0204.0204.0202.765-0.038-1.37%set 14:30
NN.V15Oct 20153.9703.9703.9702.794-0.037-1.32%set 14:30
NN.X15Nov 20152.8932.8932.8932.893-0.029-1.00%set 14:44
NN.Z15Dec 20154.2554.2554.2253.069-0.027-0.88%set 14:44
NN.F16Jan 20164.3494.3494.3493.173-0.028-0.88%set 14:44
NN.G16Feb 20163.1613.1613.1613.161-0.028-0.89%set 14:44
NN.H16Mar 20163.1143.1143.1143.114-0.029-0.93%set 14:44
NN.J16Apr 20162.9792.9792.9792.979-0.028-0.94%set 14:44
NN.K16May 20162.9912.9912.9912.991-0.026-0.87%set 14:44
NN.M16Jun 20163.0263.0263.0263.026-0.026-0.86%set 14:44
NN.N16Jul 20163.0643.0643.0643.064-0.026-0.85%set 14:44
NN.Q16Aug 20163.0763.0763.0763.076-0.026-0.85%set 14:44
NN.U16Sep 20163.0693.0693.0693.069-0.026-0.85%set 14:44
NN.V16Oct 20163.0963.0963.0963.096-0.026-0.84%set 14:44
NN.X16Nov 20163.1733.1733.1733.173-0.026-0.82%set 14:44
NN.Z16Dec 20163.3543.3543.3543.354-0.026-0.78%set 14:44
NN.F17Jan 20173.4963.4963.4963.496-0.026-0.74%set 14:44
NN.G17Feb 20173.4843.4843.4843.484-0.026-0.75%set 14:44
NN.H17Mar 20173.4323.4323.4323.432-0.026-0.76%set 14:44
NN.J17Apr 20173.2173.2173.2173.217-0.023-0.71%set 14:44
NN.K17May 20173.2213.2213.2213.221-0.023-0.71%set 14:44
NN.M17Jun 20173.2593.2593.2593.259-0.023-0.71%set 14:44
NN.N17Jul 20173.3003.3003.3003.300-0.023-0.70%set 14:44
NN.Q17Aug 20173.3123.3123.3123.312-0.023-0.69%set 14:44
NN.U17Sep 20173.3033.3033.3033.303-0.023-0.70%set 14:44
NN.V17Oct 20173.3273.3273.3273.327-0.023-0.69%set 14:44
NN.X17Nov 20173.4013.4013.4013.401-0.022-0.65%set 14:44
NN.Z17Dec 20173.5733.5733.5733.573-0.021-0.59%set 14:44
NN.F18Jan 20183.7083.7083.7083.708-0.020-0.54%set 14:44
NN.G18Feb 20183.6863.6863.6863.686-0.020-0.54%set 14:44
NN.H18Mar 20183.6243.6243.6243.624-0.020-0.55%set 14:44
NN.J18Apr 20183.3193.3193.3193.319-0.020-0.60%set 14:44
NN.K18May 20183.3213.3213.3213.321-0.020-0.60%set 14:44
NN.M18Jun 20183.3533.3533.3533.353-0.020-0.60%set 14:44
NN.N18Jul 20183.3893.3893.3893.389-0.020-0.59%set 14:44
NN.Q18Aug 20183.403.403.403.40-0.02-0.59%set 14:44
NN.U18Sep 20183.3933.3933.3933.393-0.020-0.59%set 14:44
NN.V18Oct 20183.4173.4173.4173.417-0.020-0.59%set 14:44
NN.X18Nov 20183.4923.4923.4923.492-0.019-0.54%set 14:44
NN.Z18Dec 20183.6653.6653.6653.665-0.018-0.49%set 14:44
NN.F19Jan 20193.8013.8013.8013.801-0.017-0.45%set 14:44
NN.G19Feb 20193.7793.7793.7793.779-0.017-0.45%set 14:44
NN.H19Mar 20193.7173.7173.7173.717-0.017-0.46%set 14:44
NN.J19Apr 20193.4123.4123.4123.412-0.017-0.50%set 14:44
NN.K19May 20193.4123.4123.4123.412-0.017-0.50%set 14:44
NN.M19Jun 20193.4453.4453.4453.445-0.017-0.49%set 14:44
NN.N19Jul 20193.4793.4793.4793.479-0.017-0.49%set 14:44
NN.Q19Aug 20193.4963.4963.4963.496-0.017-0.49%set 14:44
NN.U19Sep 20193.4883.4883.4883.488-0.017-0.49%set 14:44
NN.V19Oct 20193.5123.5123.5123.512-0.017-0.48%set 14:44
NN.X19Nov 20193.5953.5953.5953.595-0.017-0.47%set 14:44
NN.Z19Dec 20193.7773.7773.7773.777-0.017-0.45%set 14:44
NN.F20Jan 20203.9173.9173.9173.917-0.017-0.43%set 14:44
NN.G20Feb 20203.8953.8953.8953.895-0.017-0.44%set 14:44
NN.H20Mar 20203.8333.8333.8333.833-0.017-0.44%set 14:44
NN.J20Apr 20203.5383.5383.5383.538-0.017-0.48%set 14:44
NN.K20May 20203.5383.5383.5383.538-0.017-0.48%set 14:44
NN.M20Jun 20203.5683.5683.5683.568-0.017-0.48%set 14:44
NN.N20Jul 20203.6003.6003.6003.600-0.017-0.47%set 14:44
NN.Q20Aug 20203.6243.6243.6243.624-0.017-0.47%set 14:44
NN.U20Sep 20203.6183.6183.6183.618-0.017-0.47%set 14:44
NN.V20Oct 20203.6483.6483.6483.648-0.017-0.47%set 14:44
NN.X20Nov 20203.7343.7343.7343.734-0.019-0.51%set 14:44
NN.Z20Dec 20203.9233.9233.9233.923-0.021-0.54%set 14:44
NN.F21Jan 20214.0624.0624.0624.062-0.023-0.57%set 14:44
NN.G21Feb 20214.0394.0394.0394.039-0.024-0.59%set 14:44
NN.H21Mar 20213.9763.9763.9763.976-0.025-0.63%set 14:44
NN.J21Apr 20213.6913.6913.6913.691-0.025-0.68%set 14:44
NN.K21May 20213.6913.6913.6913.691-0.025-0.68%set 14:44
NN.M21Jun 20213.7213.7213.7213.721-0.025-0.67%set 14:44
NN.N21Jul 20213.7583.7583.7583.758-0.025-0.67%set 14:44
NN.Q21Aug 20213.7883.7883.7883.788-0.025-0.66%set 14:44
NN.U21Sep 20213.7853.7853.7853.785-0.025-0.66%set 14:44
NN.V21Oct 20213.8213.8213.8213.821-0.025-0.65%set 14:44
NN.X21Nov 20213.9063.9063.9063.906-0.027-0.69%set 14:44
NN.Z21Dec 20214.0944.0944.0944.094-0.027-0.66%set 14:44
NN.F22Jan 20224.2304.2304.2304.230-0.027-0.64%set 14:44
NN.G22Feb 20224.2074.2074.2074.207-0.027-0.64%set 14:44
NN.H22Mar 20224.1414.1414.1414.141-0.028-0.68%set 14:44
NN.J22Apr 20223.8563.8563.8563.856-0.028-0.73%set 14:44
NN.K22May 20223.8483.8483.8483.848-0.028-0.73%set 14:44
NN.M22Jun 20223.8783.8783.8783.878-0.028-0.72%set 14:44
NN.N22Jul 20223.9163.9163.9163.916-0.028-0.72%set 14:44
NN.Q22Aug 20223.9543.9543.9543.954-0.028-0.71%set 14:44
NN.U22Sep 20223.9603.9603.9603.960-0.028-0.71%set 14:44
NN.V22Oct 20224.0054.0054.0054.005-0.028-0.70%set 14:44
NN.X22Nov 20224.0954.0954.0954.095-0.028-0.68%set 14:44
NN.Z22Dec 20224.2864.2864.2864.286-0.028-0.65%set 14:44
NN.F23Jan 20234.3914.3914.3914.391-0.028-0.64%set 14:44
NN.G23Feb 20234.3684.3684.3684.368-0.028-0.64%set 14:44
NN.H23Mar 20234.3004.3004.3004.300-0.028-0.65%set 14:44
NN.J23Apr 20234.0004.0004.0004.000-0.028-0.70%set 14:44
NN.K23May 20233.9883.9883.9883.988-0.028-0.70%set 14:44
NN.M23Jun 20234.0184.0184.0184.018-0.028-0.70%set 14:44
NN.N23Jul 20234.0594.0594.0594.059-0.028-0.69%set 14:44
NN.Q23Aug 20234.0984.0984.0984.098-0.028-0.68%set 14:44
NN.U23Sep 20234.1084.1084.1084.108-0.028-0.68%set 14:44
NN.V23Oct 20234.1604.1604.1604.160-0.028-0.67%set 14:44
NN.X23Nov 20234.2504.2504.2504.250-0.028-0.66%set 14:44
NN.Z23Dec 20234.4404.4404.4404.440-0.028-0.63%set 14:44
NN.F24Jan 20244.5384.5384.5384.538-0.028-0.62%set 14:44
NN.G24Feb 20244.5134.5134.5134.513-0.028-0.62%set 14:44
NN.H24Mar 20244.4434.4434.4434.443-0.028-0.63%set 14:44
NN.J24Apr 20244.1234.1234.1234.123-0.028-0.68%set 14:44
NN.K24May 20244.1084.1084.1084.108-0.028-0.68%set 14:44
NN.M24Jun 20244.1404.1404.1404.140-0.028-0.68%set 14:44
NN.N24Jul 20244.1854.1854.1854.185-0.028-0.67%set 14:44
NN.Q24Aug 20244.2274.2274.2274.227-0.028-0.66%set 14:44
NN.U24Sep 20244.2404.2404.2404.240-0.028-0.66%set 14:44
NN.V24Oct 20244.3004.3004.3004.300-0.028-0.65%set 14:44
NN.X24Nov 20244.3904.3904.3904.390-0.028-0.64%set 14:44
NN.Z24Dec 20244.5854.5854.5854.585-0.028-0.61%set 14:44
NN.F25Jan 20254.6804.6804.6804.680-0.028-0.60%set 14:44
NN.G25Feb 20254.6494.6494.6494.649-0.028-0.60%set 14:44
NN.H25Mar 20254.5684.5684.5684.568-0.028-0.61%set 14:44
NN.J25Apr 20254.2234.2234.2234.223-0.028-0.66%set 14:44
NN.K25May 20254.2084.2084.2084.208-0.028-0.67%set 14:44
NN.M25Jun 20254.2464.2464.2464.246-0.028-0.66%set 14:44
NN.N25Jul 20254.2944.2944.2944.294-0.028-0.65%set 14:44
NN.Q25Aug 20254.3384.3384.3384.338-0.028-0.65%set 14:44
NN.U25Sep 20254.3534.3534.3534.353-0.028-0.64%set 14:44
NN.V25Oct 20254.4154.4154.4154.415-0.028-0.63%set 14:44
NN.X25Nov 20254.5204.5204.5204.520-0.028-0.62%set 14:44
NN.Z25Dec 20254.7304.7304.7304.730-0.028-0.59%set 14:44
NN.F26Jan 20264.8404.8404.8404.840-0.028-0.58%set 14:44
NN.G26Feb 20264.8034.8034.8034.803-0.028-0.58%set 14:44
NN.H26Mar 20264.7154.7154.7154.715-0.028-0.59%set 14:44
NN.J26Apr 20264.3254.3254.3254.325-0.028-0.65%set 14:44
NN.K26May 20264.3104.3104.3104.310-0.028-0.65%set 14:44
NN.M26Jun 20264.3484.3484.3484.348-0.028-0.64%set 14:44
NN.N26Jul 20264.3964.3964.3964.396-0.028-0.64%set 14:44
NN.Q26Aug 20264.4404.4404.4404.440-0.028-0.63%set 14:44
NN.U26Sep 20264.4554.4554.4554.455-0.028-0.63%set 14:44
NN.V26Oct 20264.5174.5174.5174.517-0.028-0.62%set 14:44
NN.X26Nov 20264.6374.6374.6374.637-0.028-0.60%set 14:44
NN.Z26Dec 20264.8674.8674.8674.867-0.028-0.58%set 14:44
NN.F27Jan 20274.9924.9924.9924.992-0.028-0.56%set 14:44
NN.G27Feb 20274.9554.9554.9554.955-0.028-0.57%set 14:44
NN.H27Mar 20274.8674.8674.8674.867-0.028-0.58%set 14:44
NN.J27Apr 20274.4774.4774.4774.477-0.028-0.63%set 14:44
NN.K27May 20274.4624.4624.4624.462-0.028-0.63%set 14:44
NN.M27Jun 20274.5004.5004.5004.500-0.028-0.62%set 14:44
NN.N27Jul 20274.5484.5484.5484.548-0.028-0.62%set 14:44
NN.Q27Aug 20274.5924.5924.5924.592-0.028-0.61%set 14:44
NN.U27Sep 20274.6074.6074.6074.607-0.028-0.61%set 14:44
NN.V27Oct 20274.6694.6694.6694.669-0.028-0.60%set 14:44
NN.X27Nov 20274.7894.7894.7894.789-0.028-0.58%set 14:44
NN.Z27Dec 20275.0195.0195.0195.019-0.028-0.56%set 14:44
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.259-0.259-0.259-0.259-0.0210.00%set 17:43
NN.K15:X16.EMay 2015/Nov 2016 Spread-0.539-0.539-0.539-0.539-0.0240.00%set 17:43
NN.K15:H17.EMay 2015/Mar 2017 Spread-0.798-0.798-0.798-0.798-0.0240.00%set 17:43
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.462-0.462-0.462-0.462-0.0240.00%set 17:43
NN.K15:G17.EMay 2015/Feb 2017 Spread-0.850-0.850-0.850-0.850-0.0240.00%set 17:43
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.480-0.480-0.480-0.480-0.0210.00%set 17:43
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.345-0.345-0.345-0.345-0.0220.00%set 17:43
NN.K15:J17.EMay 2015/Apr 2017 Spread-0.583-0.583-0.583-0.583-0.0270.00%set 17:43
NN.K15:K16.EMay 2015/May 2016 Spread-0.357-0.357-0.357-0.357-0.0240.00%set 17:43
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.040-0.035-0.040-0.045-0.0030.00%set 17:43
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.392-0.392-0.392-0.392-0.0240.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:43
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.430-0.430-0.430-0.430-0.0240.00%set 17:43
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.126-0.126-0.126-0.126-0.0090.00%set 17:43
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.442-0.442-0.442-0.442-0.0240.00%set 17:43
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.131-0.131-0.131-0.131-0.0120.00%set 17:43
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.435-0.435-0.435-0.435-0.0240.00%set 17:43
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.539-0.539-0.539-0.539-0.0220.00%set 17:43
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:43
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.527-0.527-0.527-0.527-0.0220.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.435-0.435-0.435-0.435-0.0230.00%set 17:43
NN.K15:Z16.EMay 2015/Dec 2016 Spread-0.720-0.720-0.720-0.720-0.0240.00%set 17:43
NN.K15:F17.EMay 2015/Jan 2017 Spread-0.862-0.862-0.862-0.862-0.0240.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.059-0.060-0.0020.00%set 17:43
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.347-0.347-0.347-0.347-0.0210.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.312-0.312-0.312-0.312-0.0210.00%set 17:43
NN.M15:J17.EJun 2015/Apr 2017 Spread-0.538-0.538-0.538-0.538-0.0240.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.300-0.300-0.300-0.300-0.0190.00%set 17:43
NN.M15:H17.EJun 2015/Mar 2017 Spread-0.753-0.753-0.753-0.753-0.0210.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.435-0.435-0.435-0.435-0.0180.00%set 17:43
NN.M15:G17.EJun 2015/Feb 2017 Spread-0.805-0.805-0.805-0.805-0.0210.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.482-0.482-0.482-0.482-0.0190.00%set 17:43
NN.M15:F17.EJun 2015/Jan 2017 Spread-0.817-0.817-0.817-0.817-0.0210.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.214-0.214-0.214-0.214-0.0180.00%set 17:43
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.385-0.385-0.385-0.385-0.0210.00%set 17:43
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.397-0.397-0.397-0.397-0.0210.00%set 17:43
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.494-0.494-0.494-0.494-0.0210.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.39-0.39-0.39-0.39-0.020.00%set 17:43
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.494-0.494-0.494-0.494-0.0190.00%set 17:43
NN.M15:Z16.EJun 2015/Dec 2016 Spread-0.675-0.675-0.675-0.675-0.0210.00%set 17:43
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.417-0.417-0.417-0.417-0.0210.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.115-0.115-0.115-0.115-0.0100.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.390-0.390-0.390-0.390-0.0210.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.086-0.086-0.086-0.086-0.0090.00%set 17:43
NN.N15:J17.EJul 2015/Apr 2017 Spread-0.478-0.478-0.478-0.478-0.0220.00%set 17:43
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.330-0.330-0.330-0.330-0.0190.00%set 17:43
NN.N15:G17.EJul 2015/Feb 2017 Spread-0.745-0.745-0.745-0.745-0.0190.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.055-0.055-0.055-0.055-0.0080.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread-0.026-0.026-0.026-0.026-0.0070.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.337-0.337-0.337-0.337-0.0190.00%set 17:43
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.287-0.287-0.287-0.287-0.0190.00%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.017-0.016-0.018-0.021-0.0040.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.325-0.325-0.325-0.325-0.0190.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.240-0.240-0.240-0.240-0.0170.00%set 17:43
NN.N15:H17.EJul 2015/Mar 2017 Spread-0.693-0.693-0.693-0.693-0.0190.00%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.375-0.375-0.375-0.375-0.0160.00%set 17:43
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.357-0.357-0.357-0.357-0.0190.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.330-0.330-0.330-0.330-0.0180.00%set 17:43
NN.N15:Z16.EJul 2015/Dec 2016 Spread-0.615-0.615-0.615-0.615-0.0190.00%set 17:43
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.434-0.434-0.434-0.434-0.0190.00%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.154-0.154-0.154-0.154-0.0160.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.434-0.434-0.434-0.434-0.0170.00%set 17:43
NN.N15:F17.EJul 2015/Jan 2017 Spread-0.757-0.757-0.757-0.757-0.0190.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.422-0.422-0.422-0.422-0.0170.00%set 17:43
NN.N15:K16.EJul 2015/May 2016 Spread-0.252-0.252-0.252-0.252-0.0190.00%set 17:43
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.354-0.354-0.354-0.354-0.0120.00%set 17:43
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.336-0.336-0.336-0.336-0.0150.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.133-0.133-0.133-0.133-0.0120.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.266-0.266-0.266-0.266-0.0150.00%set 17:43
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.034-0.034-0.034-0.034-0.0040.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.309-0.309-0.309-0.309-0.0150.00%set 17:43
NN.Q15:G17.EAug 2015/Feb 2017 Spread-0.724-0.724-0.724-0.724-0.0150.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.304-0.304-0.304-0.304-0.0150.00%set 17:43
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.316-0.316-0.316-0.316-0.0150.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread-0.003-0.005-0.0030.00%set 17:43
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.413-0.413-0.413-0.413-0.0150.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.309-0.309-0.309-0.309-0.0140.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.413-0.413-0.413-0.413-0.0130.00%set 17:43
NN.Q15:F17.EAug 2015/Jan 2017 Spread-0.736-0.736-0.736-0.736-0.0150.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.401-0.401-0.401-0.401-0.0130.00%set 17:43
NN.Q15:H17.EAug 2015/Mar 2017 Spread-0.672-0.672-0.672-0.672-0.0150.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.219-0.219-0.219-0.219-0.0130.00%set 17:43
NN.Q15:J17.EAug 2015/Apr 2017 Spread-0.457-0.457-0.457-0.457-0.0180.00%set 17:43
NN.Q15:K16.EAug 2015/May 2016 Spread-0.231-0.231-0.231-0.231-0.0150.00%set 17:43
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.594-0.594-0.594-0.594-0.0150.00%set 17:43
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.304-0.304-0.304-0.304-0.0120.00%set 17:43
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.027-0.029-0.0010.00%set 17:43
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.331-0.331-0.331-0.331-0.0120.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.128-0.128-0.128-0.128-0.0090.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.304-0.304-0.304-0.304-0.0110.00%set 17:43
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.589-0.589-0.589-0.589-0.0120.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.311-0.311-0.311-0.311-0.0120.00%set 17:43
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.299-0.299-0.299-0.299-0.0120.00%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.408-0.408-0.408-0.408-0.0100.00%set 17:43
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.408-0.408-0.408-0.408-0.0120.00%set 17:43
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.731-0.731-0.731-0.731-0.0120.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.396-0.396-0.396-0.396-0.0100.00%set 17:43
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.719-0.719-0.719-0.719-0.0120.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.349-0.349-0.349-0.349-0.0090.00%set 17:43
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.667-0.667-0.667-0.667-0.0120.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.214-0.214-0.214-0.214-0.0100.00%set 17:43
NN.U15:J17.ESep 2015/Apr 2017 Spread-0.452-0.452-0.452-0.452-0.0150.00%set 17:43
NN.U15:K16.ESep 2015/May 2016 Spread-0.226-0.226-0.226-0.226-0.0120.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.261-0.261-0.261-0.261-0.0120.00%set 17:43
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.275-0.275-0.275-0.275-0.0110.00%set 17:43
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.282-0.282-0.282-0.282-0.0110.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.089-0.099-0.0080.00%set 17:43
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.270-0.270-0.270-0.270-0.0110.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.232-0.232-0.232-0.232-0.0110.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.197-0.197-0.197-0.197-0.0110.00%set 17:43
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.560-0.560-0.560-0.560-0.0110.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.275-0.275-0.275-0.275-0.0100.00%set 17:43
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.379-0.379-0.379-0.379-0.0110.00%set 17:43
NN.V15:J17.EOct 2015/Apr 2017 Spread-0.423-0.423-0.423-0.423-0.0140.00%set 17:43
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.702-0.702-0.702-0.702-0.0110.00%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.367-0.367-0.367-0.367-0.0090.00%set 17:43
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.690-0.690-0.690-0.690-0.0110.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.320-0.320-0.320-0.320-0.0080.00%set 17:43
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.638-0.638-0.638-0.638-0.0110.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.185-0.185-0.185-0.185-0.0090.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.379-0.379-0.379-0.379-0.0090.00%set 17:43
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.302-0.302-0.302-0.302-0.0110.00%set 17:43
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.461-0.461-0.461-0.461-0.0030.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.280-0.280-0.280-0.280-0.0010.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.175-0.176-0.0020.00%set 17:43
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.603-0.603-0.603-0.603-0.0030.00%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.268-0.268-0.268-0.268-0.0010.00%set 17:43
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.591-0.591-0.591-0.591-0.0030.00%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 17:43
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.539-0.539-0.539-0.539-0.0030.00%set 17:43
NN.X15:J17.ENov 2015/Apr 2017 Spread-0.324-0.324-0.324-0.324-0.0060.00%set 17:43
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.280-0.280-0.280-0.280-0.0030.00%set 17:43
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.203-0.203-0.203-0.203-0.0030.00%set 17:43
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.176-0.176-0.176-0.176-0.0030.00%set 17:43
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.183-0.183-0.183-0.183-0.0030.00%set 17:43
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.171-0.171-0.171-0.171-0.0030.00%set 17:43
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread-0.098-0.098-0.098-0.098-0.0030.00%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:43
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.363-0.363-0.363-0.363-0.0010.00%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.045-0.045-0.045-0.045+0.0020.00%set 17:43
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.415-0.415-0.415-0.415-0.0010.00%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.092-0.092-0.092-0.092+0.0010.00%set 17:43
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.427-0.427-0.427-0.427-0.0010.00%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.0900.0900.0900.090+0.001+1.11%set 17:43
NN.Z15:J17.EDec 2015/Apr 2017 Spread-0.148-0.148-0.148-0.148-0.0040.00%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.0780.0780.0780.078-0.001-1.28%set 17:43
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.0430.0430.0430.043-0.001-2.33%set 17:43
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0050.0050.0050.005-0.001-20.00%set 17:43
NN.Z15:Q16.EDec 2015/Aug 2016 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:43
NN.Z15:V16.EDec 2015/Oct 2016 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:43
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.104-0.104-0.104-0.104-0.0010.00%set 17:43
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.285-0.285-0.285-0.285-0.0010.00%set 17:43
NN.F16:M16.EJan 2016/Jun 2016 Spread0.1470.1470.1470.147-0.002-1.36%set 17:43
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1040.1040.1040.104-0.002-1.92%set 17:43
NN.F16:V16.EJan 2016/Oct 2016 Spread0.0770.0770.0770.077-0.002-2.60%set 17:43
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.0970.0970.0970.097-0.002-2.06%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1090.1090.1090.109-0.002-1.83%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.1820.1820.1820.182-0.002-1.10%set 17:43
NN.F16:J17.EJan 2016/Apr 2017 Spread-0.044-0.044-0.044-0.044-0.0050.00%set 17:43
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.259-0.259-0.259-0.259-0.0020.00%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0590.0590.0590.059+0.001+1.69%set 17:43
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.1940.1940.1940.1940.0000.00%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.311-0.311-0.311-0.311-0.0020.00%set 17:43
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.271-0.271-0.271-0.271-0.0020.00%set 17:43
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.335-0.335-0.335-0.335-0.0020.00%set 17:43
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0470.0470.0470.047+0.001+2.13%set 17:43
NN.G16:X16.EFeb 2016/Nov 2016 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.1820.1820.1820.1820.0000.00%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.0920.0920.0920.092-0.002-2.17%set 17:43
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.0850.0850.0850.085-0.002-2.35%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.0970.0970.0970.097-0.002-2.06%set 17:43
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1350.1350.1350.135-0.002-1.48%set 17:43
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.0650.0650.0650.065-0.002-3.08%set 17:43
NN.G16:K16.EFeb 2016/May 2016 Spread0.1700.1700.1700.170-0.002-1.18%set 17:43
NN.G16:J17.EFeb 2016/Apr 2017 Spread-0.056-0.056-0.056-0.056-0.0050.00%set 17:43
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:43
NN.H16:U16.EMar 2016/Sep 2016 Spread0.0450.0450.0450.045-0.003-6.67%set 17:43
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:43
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.0380.0380.0380.038-0.003-7.89%set 17:43
NN.H16:N16.EMar 2016/Jul 2016 Spread0.0500.0500.0500.050-0.003-6.00%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.0880.0880.0880.088-0.003-3.41%set 17:43
NN.H16:K16.EMar 2016/May 2016 Spread0.1230.1230.1230.123-0.003-2.44%set 17:43
NN.H16:J17.EMar 2016/Apr 2017 Spread-0.103-0.103-0.103-0.103-0.0060.00%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1350.1350.1350.135-0.001-0.74%set 17:43
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318-0.0030.00%set 17:43
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.370-0.370-0.370-0.370-0.0030.00%set 17:43
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.382-0.382-0.382-0.382-0.0030.00%set 17:43
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.240-0.240-0.240-0.240-0.0030.00%set 17:43
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0180.0180.0180.018-0.003-16.67%set 17:43
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.453-0.453-0.453-0.453-0.0020.00%set 17:43
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.194-0.194-0.194-0.194-0.0020.00%set 17:43
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.517-0.517-0.517-0.517-0.0020.00%set 17:43
NN.J16:K16.EApr 2016/May 2016 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:43
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.117-0.117-0.117-0.117-0.0020.00%set 17:43
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.375-0.375-0.375-0.375-0.0020.00%set 17:43
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.047-0.047-0.047-0.047-0.0020.00%set 17:43
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.238-0.238-0.238-0.238-0.0050.00%set 17:43
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.505-0.505-0.505-0.505-0.0020.00%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:43
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:43
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.505-0.505-0.505-0.5050.0000.00%set 17:43
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.493-0.493-0.493-0.4930.0000.00%set 17:43
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:43
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.226-0.226-0.226-0.226-0.0030.00%set 17:43
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:43
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:43
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:43
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:43
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:43
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:43
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.458-0.458-0.458-0.4580.0000.00%set 17:43
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.191-0.191-0.191-0.191-0.0030.00%set 17:43
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:43
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.153-0.153-0.153-0.153-0.0030.00%set 17:43
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:43
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.42-0.42-0.42-0.420.000.00%set 17:43
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.432-0.432-0.432-0.4320.0000.00%set 17:43
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.42-0.42-0.42-0.420.000.00%set 17:43
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:43
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.141-0.141-0.141-0.141-0.0030.00%set 17:43
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:43
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:43
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:43
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:43
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:43
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:43
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.148-0.148-0.148-0.148-0.0030.00%set 17:43
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:43
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.121-0.121-0.121-0.121-0.0030.00%set 17:43
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:43
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:43
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:43
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:43
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.044-0.044-0.044-0.044-0.0030.00%set 17:43
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:43
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.311-0.311-0.311-0.3110.0000.00%set 17:43
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:43
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:43
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:43
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1370.1370.1370.137-0.003-2.19%set 17:43
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0640.0640.0640.0640.0000.00%set 17:43
NN.F17:J17.EJan 2017/Apr 2017 Spread0.2790.2790.2790.279-0.003-1.08%set 17:43
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0520.0520.0520.0520.0000.00%set 17:43
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2670.2670.2670.267-0.003-1.12%set 17:43
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2150.2150.2150.215-0.003-1.40%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.