INO.com Markets - HENRY HUB NATURAL GAS FINCL (NYMEX:NN) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (NN)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
NN.M13.E	Jun 2013 (E)	3.950	3.988	3.950	4.055	+0.123	+3.03%	set 14:31
NN.N13.E	Jul 2013 (E)	3.998	4.040	3.998	4.103	+0.121	+2.95%	set 14:31
NN.Q13.E	Aug 2013 (E)	4.125	4.125	4.125	4.125	+0.120	+2.91%	set 14:31
NN.U13.E	Sep 2013 (E)	4.124	4.124	4.124	4.124	+0.121	+2.93%	set 14:31
NN.V13.E	Oct 2013 (E)	4.137	4.137	4.137	4.137	+0.120	+2.90%	set 14:31
NN.X13.E	Nov 2013 (E)	4.204	4.204	4.204	4.204	+0.114	+2.71%	set 14:31
NN.Z13.E	Dec 2013 (E)	4.370	4.370	4.370	4.370	+0.113	+2.59%	set 15:05
NN.F14.E	Jan 2014 (E)	4.452	4.452	4.452	4.452	+0.110	+2.47%	set 15:05
NN.G14.E	Feb 2014 (E)	4.425	4.425	4.425	4.425	+0.106	+2.40%	set 15:05
NN.H14.E	Mar 2014 (E)	4.357	4.357	4.357	4.357	+0.099	+2.27%	set 15:05
NN.J14.E	Apr 2014 (E)	4.131	4.131	4.131	4.131	+0.077	+1.86%	set 15:05
NN.K14.E	May 2014 (E)	4.128	4.128	4.128	4.128	+0.076	+1.84%	set 15:05
NN.M14.E	Jun 2014 (E)	4.161	4.161	4.161	4.161	+0.074	+1.78%	set 15:05
NN.N14.E	Jul 2014 (E)	4.194	4.194	4.194	4.194	+0.073	+1.74%	set 15:05
NN.Q14.E	Aug 2014 (E)	4.214	4.214	4.214	4.214	+0.072	+1.71%	set 15:05
NN.U14.E	Sep 2014 (E)	4.214	4.214	4.214	4.214	+0.072	+1.71%	set 15:05
NN.V14.E	Oct 2014 (E)	4.233	4.233	4.233	4.233	+0.071	+1.68%	set 15:05
NN.X14.E	Nov 2014 (E)	4.304	4.304	4.304	4.304	+0.068	+1.58%	set 15:05
NN.Z14.E	Dec 2014 (E)	4.481	4.481	4.481	4.481	+0.067	+1.50%	set 15:05
NN.F15.E	Jan 2015 (E)	4.559	4.559	4.559	4.559	+0.068	+1.49%	set 15:05
NN.G15.E	Feb 2015 (E)	4.54	4.54	4.54	4.54	+0.07	+1.54%	set 15:05
NN.H15.E	Mar 2015 (E)	4.469	4.469	4.469	4.469	+0.072	+1.61%	set 15:05
NN.J15.E	Apr 2015 (E)	4.189	4.189	4.189	4.189	+0.079	+1.89%	set 15:05
NN.K15.E	May 2015 (E)	4.191	4.191	4.191	4.191	+0.081	+1.93%	set 15:05
NN.M15.E	Jun 2015 (E)	4.213	4.213	4.213	4.213	+0.081	+1.92%	set 15:05
NN.N15.E	Jul 2015 (E)	4.244	4.244	4.244	4.244	+0.081	+1.91%	set 15:05
NN.Q15.E	Aug 2015 (E)	4.261	4.261	4.261	4.261	+0.081	+1.90%	set 15:05
NN.U15.E	Sep 2015 (E)	4.262	4.262	4.262	4.262	+0.082	+1.92%	set 15:05
NN.V15.E	Oct 2015 (E)	4.286	4.286	4.286	4.286	+0.084	+1.96%	set 15:05
NN.X15.E	Nov 2015 (E)	4.371	4.371	4.371	4.371	+0.085	+1.94%	set 15:05
NN.Z15.E	Dec 2015 (E)	4.557	4.557	4.557	4.557	+0.086	+1.89%	set 15:05
NN.F16.E	Jan 2016 (E)	4.663	4.663	4.663	4.663	+0.088	+1.89%	set 15:05
NN.G16.E	Feb 2016 (E)	4.648	4.648	4.648	4.648	+0.093	+2.00%	set 15:05
NN.H16.E	Mar 2016 (E)	4.572	4.572	4.572	4.572	+0.097	+2.12%	set 15:05
NN.J16.E	Apr 2016 (E)	4.272	4.272	4.272	4.272	+0.107	+2.50%	set 15:05
NN.K16.E	May 2016 (E)	4.286	4.286	4.286	4.286	+0.107	+2.50%	set 15:05
NN.M16.E	Jun 2016 (E)	4.311	4.311	4.311	4.311	+0.107	+2.48%	set 15:05
NN.N16.E	Jul 2016 (E)	4.349	4.349	4.349	4.349	+0.107	+2.46%	set 15:05
NN.Q16.E	Aug 2016 (E)	4.364	4.364	4.364	4.364	+0.107	+2.45%	set 15:05
NN.U16.E	Sep 2016 (E)	4.367	4.367	4.367	4.367	+0.108	+2.47%	set 15:05
NN.V16.E	Oct 2016 (E)	4.399	4.399	4.399	4.399	+0.110	+2.50%	set 15:05
NN.X16.E	Nov 2016 (E)	4.494	4.494	4.494	4.494	+0.113	+2.51%	set 15:05
NN.Z16.E	Dec 2016 (E)	4.689	4.689	4.689	4.689	+0.117	+2.50%	set 15:05
NN.F17.E	Jan 2017 (E)	4.792	4.792	4.792	4.792	+0.122	+2.55%	set 15:05
NN.G17.E	Feb 2017 (E)	4.777	4.777	4.777	4.777	+0.128	+2.68%	set 15:05
NN.H17.E	Mar 2017 (E)	4.702	4.702	4.702	4.702	+0.134	+2.85%	set 15:05
NN.J17.E	Apr 2017 (E)	4.402	4.402	4.402	4.402	+0.144	+3.27%	set 15:05
NN.K17.E	May 2017 (E)	4.414	4.414	4.414	4.414	+0.145	+3.29%	set 15:05
NN.M17.E	Jun 2017 (E)	4.439	4.439	4.439	4.439	+0.146	+3.29%	set 15:05
NN.N17.E	Jul 2017 (E)	4.476	4.476	4.476	4.476	+0.146	+3.26%	set 15:05
NN.Q17.E	Aug 2017 (E)	4.494	4.494	4.494	4.494	+0.146	+3.25%	set 15:05
NN.U17.E	Sep 2017 (E)	4.497	4.497	4.497	4.497	+0.146	+3.25%	set 15:05
NN.V17.E	Oct 2017 (E)	4.529	4.529	4.529	4.529	+0.148	+3.27%	set 15:05
NN.X17.E	Nov 2017 (E)	4.641	4.641	4.641	4.641	+0.149	+3.21%	set 15:05
NN.Z17.E	Dec 2017 (E)	4.846	4.846	4.846	4.846	+0.151	+3.12%	set 15:05
NN.F18.E	Jan 2018 (E)	4.954	4.954	4.954	4.954	+0.152	+3.07%	set 15:05
NN.G18.E	Feb 2018 (E)	4.937	4.937	4.937	4.937	+0.152	+3.08%	set 15:05
NN.H18.E	Mar 2018 (E)	4.859	4.859	4.859	4.859	+0.152	+3.13%	set 15:05
NN.J18.E	Apr 2018 (E)	4.572	4.572	4.572	4.572	+0.157	+3.43%	set 15:05
NN.K18.E	May 2018 (E)	4.587	4.587	4.587	4.587	+0.157	+3.42%	set 15:05
NN.M18.E	Jun 2018 (E)	4.612	4.612	4.612	4.612	+0.157	+3.40%	set 15:05
NN.N18.E	Jul 2018 (E)	4.651	4.651	4.651	4.651	+0.157	+3.38%	set 15:05
NN.Q18.E	Aug 2018 (E)	4.669	4.669	4.669	4.669	+0.157	+3.36%	set 15:05
NN.U18.E	Sep 2018 (E)	4.673	4.673	4.673	4.673	+0.157	+3.36%	set 15:05
NN.V18.E	Oct 2018 (E)	4.708	4.708	4.708	4.708	+0.157	+3.33%	set 15:05
NN.X18.E	Nov 2018 (E)	4.827	4.827	4.827	4.827	+0.157	+3.25%	set 15:05
NN.Z18.E	Dec 2018 (E)	5.047	5.047	5.047	5.047	+0.157	+3.11%	set 15:05
NN.F19.E	Jan 2019 (E)	5.165	5.165	5.165	5.165	+0.157	+3.04%	set 15:05
NN.G19.E	Feb 2019 (E)	5.148	5.148	5.148	5.148	+0.157	+3.05%	set 15:05
NN.H19.E	Mar 2019 (E)	5.070	5.070	5.070	5.070	+0.157	+3.10%	set 15:05
NN.J19.E	Apr 2019 (E)	4.805	4.805	4.805	4.805	+0.157	+3.27%	set 15:05
NN.K19.E	May 2019 (E)	4.827	4.827	4.827	4.827	+0.157	+3.25%	set 15:05
NN.M19.E	Jun 2019 (E)	4.857	4.857	4.857	4.857	+0.157	+3.23%	set 15:05
NN.N19.E	Jul 2019 (E)	4.897	4.897	4.897	4.897	+0.157	+3.21%	set 15:05
NN.Q19.E	Aug 2019 (E)	4.918	4.918	4.918	4.918	+0.157	+3.19%	set 15:05
NN.U19.E	Sep 2019 (E)	4.923	4.923	4.923	4.923	+0.157	+3.19%	set 15:05
NN.V19.E	Oct 2019 (E)	4.961	4.961	4.961	4.961	+0.157	+3.16%	set 15:05
NN.X19.E	Nov 2019 (E)	5.081	5.081	5.081	5.081	+0.157	+3.09%	set 15:05
NN.Z19.E	Dec 2019 (E)	5.301	5.301	5.301	5.301	+0.157	+2.96%	set 15:05
NN.F20.E	Jan 2020 (E)	5.421	5.421	5.421	5.421	+0.157	+2.90%	set 15:05
NN.G20.E	Feb 2020 (E)	5.404	5.404	5.404	5.404	+0.157	+2.91%	set 15:05
NN.H20.E	Mar 2020 (E)	5.326	5.326	5.326	5.326	+0.157	+2.95%	set 15:05
NN.J20.E	Apr 2020 (E)	5.066	5.066	5.066	5.066	+0.157	+3.10%	set 15:05
NN.K20.E	May 2020 (E)	5.088	5.088	5.088	5.088	+0.157	+3.09%	set 15:05
NN.M20.E	Jun 2020 (E)	5.118	5.118	5.118	5.118	+0.157	+3.07%	set 15:05
NN.N20.E	Jul 2020 (E)	5.163	5.163	5.163	5.163	+0.157	+3.04%	set 15:05
NN.Q20.E	Aug 2020 (E)	5.185	5.185	5.185	5.185	+0.157	+3.03%	set 15:05
NN.U20.E	Sep 2020 (E)	5.191	5.191	5.191	5.191	+0.157	+3.02%	set 15:05
NN.V20.E	Oct 2020 (E)	5.231	5.231	5.231	5.231	+0.157	+3.00%	set 15:05
NN.X20.E	Nov 2020 (E)	5.349	5.349	5.349	5.349	+0.157	+2.94%	set 15:05
NN.Z20.E	Dec 2020 (E)	5.574	5.574	5.574	5.574	+0.157	+2.82%	set 15:05
NN.F21.E	Jan 2021 (E)	5.699	5.699	5.699	5.699	+0.157	+2.75%	set 15:05
NN.G21.E	Feb 2021 (E)	5.682	5.682	5.682	5.682	+0.159	+2.80%	set 15:05
NN.H21.E	Mar 2021 (E)	5.604	5.604	5.604	5.604	+0.160	+2.86%	set 15:05
NN.J21.E	Apr 2021 (E)	5.344	5.344	5.344	5.344	+0.160	+2.99%	set 15:05
NN.K21.E	May 2021 (E)	5.366	5.366	5.366	5.366	+0.160	+2.98%	set 15:05
NN.M21.E	Jun 2021 (E)	5.396	5.396	5.396	5.396	+0.160	+2.97%	set 15:05
NN.N21.E	Jul 2021 (E)	5.441	5.441	5.441	5.441	+0.160	+2.94%	set 15:05
NN.Q21.E	Aug 2021 (E)	5.463	5.463	5.463	5.463	+0.160	+2.93%	set 15:05
NN.U21.E	Sep 2021 (E)	5.469	5.469	5.469	5.469	+0.160	+2.93%	set 15:05
NN.V21.E	Oct 2021 (E)	5.509	5.509	5.509	5.509	+0.160	+2.90%	set 15:05
NN.X21.E	Nov 2021 (E)	5.629	5.629	5.629	5.629	+0.160	+2.84%	set 15:05
NN.Z21.E	Dec 2021 (E)	5.864	5.864	5.864	5.864	+0.160	+2.73%	set 15:05
NN.F22.E	Jan 2022 (E)	5.989	5.989	5.989	5.989	+0.160	+2.67%	set 15:05
NN.G22.E	Feb 2022 (E)	5.964	5.964	5.964	5.964	+0.160	+2.68%	set 15:05
NN.H22.E	Mar 2022 (E)	5.884	5.884	5.884	5.884	+0.160	+2.72%	set 15:05
NN.J22.E	Apr 2022 (E)	5.669	5.669	5.669	5.669	+0.160	+2.82%	set 15:05
NN.K22.E	May 2022 (E)	5.664	5.664	5.664	5.664	+0.160	+2.82%	set 15:05
NN.M22.E	Jun 2022 (E)	5.696	5.696	5.696	5.696	+0.160	+2.81%	set 15:05
NN.N22.E	Jul 2022 (E)	5.739	5.739	5.739	5.739	+0.160	+2.79%	set 15:05
NN.Q22.E	Aug 2022 (E)	5.781	5.781	5.781	5.781	+0.160	+2.77%	set 15:05
NN.U22.E	Sep 2022 (E)	5.792	5.792	5.792	5.792	+0.160	+2.76%	set 15:05
NN.V22.E	Oct 2022 (E)	5.842	5.842	5.842	5.842	+0.160	+2.74%	set 15:05
NN.X22.E	Nov 2022 (E)	5.962	5.962	5.962	5.962	+0.160	+2.68%	set 15:05
NN.Z22.E	Dec 2022 (E)	6.197	6.197	6.197	6.197	+0.160	+2.58%	set 15:05
NN.F23.E	Jan 2023 (E)	6.322	6.322	6.322	6.322	+0.160	+2.53%	set 15:05
NN.G23.E	Feb 2023 (E)	6.297	6.297	6.297	6.297	+0.160	+2.54%	set 15:05
NN.H23.E	Mar 2023 (E)	6.217	6.217	6.217	6.217	+0.160	+2.57%	set 15:05
NN.J23.E	Apr 2023 (E)	6.002	6.002	6.002	6.002	+0.160	+2.67%	set 15:05
NN.K23.E	May 2023 (E)	5.987	5.987	5.987	5.987	+0.160	+2.67%	set 15:05
NN.M23.E	Jun 2023 (E)	6.022	6.022	6.022	6.022	+0.160	+2.66%	set 15:05
NN.N23.E	Jul 2023 (E)	6.072	6.072	6.072	6.072	+0.160	+2.64%	set 15:05
NN.Q23.E	Aug 2023 (E)	6.117	6.117	6.117	6.117	+0.160	+2.62%	set 15:05
NN.U23.E	Sep 2023 (E)	6.132	6.132	6.132	6.132	+0.160	+2.61%	set 15:05
NN.V23.E	Oct 2023 (E)	6.197	6.197	6.197	6.197	+0.160	+2.58%	set 15:05
NN.X23.E	Nov 2023 (E)	6.317	6.317	6.317	6.317	+0.160	+2.53%	set 15:05
NN.Z23.E	Dec 2023 (E)	6.552	6.552	6.552	6.552	+0.160	+2.44%	set 15:05
NN.F24.E	Jan 2024 (E)	6.677	6.677	6.677	6.677	+0.160	+2.40%	set 15:05
NN.G24.E	Feb 2024 (E)	6.652	6.652	6.652	6.652	+0.160	+2.41%	set 15:05
NN.H24.E	Mar 2024 (E)	6.572	6.572	6.572	6.572	+0.160	+2.43%	set 15:05
NN.J24.E	Apr 2024 (E)	6.362	6.362	6.362	6.362	+0.160	+2.51%	set 15:05
NN.K24.E	May 2024 (E)	6.347	6.347	6.347	6.347	+0.160	+2.52%	set 15:05
NN.M24.E	Jun 2024 (E)	6.387	6.387	6.387	6.387	+0.160	+2.51%	set 15:05
NN.N24.E	Jul 2024 (E)	6.437	6.437	6.437	6.437	+0.160	+2.49%	set 15:05
NN.Q24.E	Aug 2024 (E)	6.482	6.482	6.482	6.482	+0.160	+2.47%	set 15:05
NN.U24.E	Sep 2024 (E)	6.497	6.497	6.497	6.497	+0.160	+2.46%	set 15:05
NN.V24.E	Oct 2024 (E)	6.562	6.562	6.562	6.562	+0.160	+2.44%	set 15:05
NN.X24.E	Nov 2024 (E)	6.687	6.687	6.687	6.687	+0.160	+2.39%	set 15:05
NN.Z24.E	Dec 2024 (E)	6.922	6.922	6.922	6.922	+0.160	+2.31%	set 15:05
NN.F25.E	Jan 2025 (E)	7.047	7.047	7.047	7.047	+0.160	+2.27%	set 15:05
NN.G25.E	Feb 2025 (E)	7.022	7.022	7.022	7.022	+0.160	+2.28%	set 15:05
NN.H25.E	Mar 2025 (E)	6.942	6.942	6.942	6.942	+0.160	+2.30%	set 15:05
NN.J25.E	Apr 2025 (E)	6.732	6.732	6.732	6.732	+0.160	+2.38%	set 15:05
NN.K25.E	May 2025 (E)	6.717	6.717	6.717	6.717	+0.160	+2.38%	set 15:05
NN.M25.E	Jun 2025 (E)	6.757	6.757	6.757	6.757	+0.160	+2.37%	set 15:05
NN.N25.E	Jul 2025 (E)	6.807	6.807	6.807	6.807	+0.160	+2.35%	set 15:05
NN.Q25.E	Aug 2025 (E)	6.852	6.852	6.852	6.852	+0.160	+2.34%	set 15:05
NN.U25.E	Sep 2025 (E)	6.867	6.867	6.867	6.867	+0.160	+2.33%	set 15:05
NN.V25.E	Oct 2025 (E)	6.932	6.932	6.932	6.932	+0.160	+2.31%	set 15:05
NN.X25.E	Nov 2025 (E)	7.057	7.057	7.057	7.057	+0.160	+2.27%	set 15:05
NN.Z25.E	Dec 2025 (E)	7.292	7.292	7.292	7.292	+0.160	+2.19%	set 15:05
NN.M13	Jun 2013	3.470	3.470	3.470	4.055	+0.123	+3.03%	set 14:31
NN.N13	Jul 2013	3.685	3.685	3.685	4.103	+0.121	+2.95%	set 14:31
NN.Q13	Aug 2013	3.630	3.630	3.630	4.125	+0.120	+2.91%	set 14:31
NN.U13	Sep 2013	4.080	4.080	4.080	4.124	+0.121	+2.93%	set 14:31
NN.V13	Oct 2013	4.090	4.090	4.080	4.137	+0.120	+2.90%	set 14:31
NN.X13	Nov 2013	3.840	3.840	3.825	4.204	+0.114	+2.71%	set 14:31
NN.Z13	Dec 2013	4.330	4.330	4.330	4.370	+0.113	+2.59%	set 15:05
NN.F14	Jan 2014	4.055	4.055	4.055	4.452	+0.110	+2.47%	set 15:05
NN.G14	Feb 2014	3.860	3.860	3.859	4.425	+0.106	+2.40%	set 15:05
NN.H14	Mar 2014	3.805	3.805	3.805	4.357	+0.099	+2.27%	set 15:05
NN.J14	Apr 2014	3.705	3.705	3.705	4.131	+0.077	+1.86%	set 15:05
NN.K14	May 2014	3.940	3.940	3.940	4.128	+0.076	+1.84%	set 15:05
NN.M14	Jun 2014	4.010	4.010	4.010	4.161	+0.074	+1.78%	set 15:05
NN.N14	Jul 2014	4.065	4.065	4.020	4.194	+0.073	+1.74%	set 15:05
NN.Q14	Aug 2014	3.775	3.775	3.775	4.214	+0.072	+1.71%	set 15:05
NN.U14	Sep 2014	4.200	4.200	4.200	4.214	+0.072	+1.71%	set 15:05
NN.V14	Oct 2014	4.233	4.233	4.233	4.233	+0.071	+1.68%	set 15:05
NN.X14	Nov 2014	4.304	4.304	4.304	4.304	+0.068	+1.58%	set 15:05
NN.Z14	Dec 2014	4.481	4.481	4.481	4.481	+0.067	+1.50%	set 15:05
NN.F15	Jan 2015	4.559	4.559	4.559	4.559	+0.068	+1.49%	set 15:05
NN.G15	Feb 2015	4.54	4.54	4.54	4.54	+0.07	+1.54%	set 15:05
NN.H15	Mar 2015	4.435	4.435	4.435	4.469	+0.072	+1.61%	set 15:05
NN.J15	Apr 2015	4.189	4.189	4.189	4.189	+0.079	+1.89%	set 15:05
NN.K15	May 2015	4.191	4.191	4.191	4.191	+0.081	+1.93%	set 15:05
NN.M15	Jun 2015	4.213	4.213	4.213	4.213	+0.081	+1.92%	set 15:05
NN.N15	Jul 2015	4.244	4.244	4.244	4.244	+0.081	+1.91%	set 15:05
NN.Q15	Aug 2015	4.261	4.261	4.261	4.261	+0.081	+1.90%	set 15:05
NN.U15	Sep 2015	4.262	4.262	4.262	4.262	+0.082	+1.92%	set 15:05
NN.V15	Oct 2015	4.286	4.286	4.286	4.286	+0.084	+1.96%	set 15:05
NN.X15	Nov 2015	4.371	4.371	4.371	4.371	+0.085	+1.94%	set 15:05
NN.Z15	Dec 2015	4.557	4.557	4.557	4.557	+0.086	+1.89%	set 15:05
NN.F16	Jan 2016	4.663	4.663	4.663	4.663	+0.088	+1.89%	set 15:05
NN.G16	Feb 2016	4.648	4.648	4.648	4.648	+0.093	+2.00%	set 15:05
NN.H16	Mar 2016	4.572	4.572	4.572	4.572	+0.097	+2.12%	set 15:05
NN.J16	Apr 2016	4.272	4.272	4.272	4.272	+0.107	+2.50%	set 15:05
NN.K16	May 2016	4.286	4.286	4.286	4.286	+0.107	+2.50%	set 15:05
NN.M16	Jun 2016	4.311	4.311	4.311	4.311	+0.107	+2.48%	set 15:05
NN.N16	Jul 2016	4.349	4.349	4.349	4.349	+0.107	+2.46%	set 15:05
NN.Q16	Aug 2016	4.364	4.364	4.364	4.364	+0.107	+2.45%	set 15:05
NN.U16	Sep 2016	4.367	4.367	4.367	4.367	+0.108	+2.47%	set 15:05
NN.V16	Oct 2016	4.399	4.399	4.399	4.399	+0.110	+2.50%	set 15:05
NN.X16	Nov 2016	4.494	4.494	4.494	4.494	+0.113	+2.51%	set 15:05
NN.Z16	Dec 2016	4.689	4.689	4.689	4.689	+0.117	+2.50%	set 15:05
NN.F17	Jan 2017	4.792	4.792	4.792	4.792	+0.122	+2.55%	set 15:05
NN.G17	Feb 2017	4.777	4.777	4.777	4.777	+0.128	+2.68%	set 15:05
NN.H17	Mar 2017	4.702	4.702	4.702	4.702	+0.134	+2.85%	set 15:05
NN.J17	Apr 2017	4.402	4.402	4.402	4.402	+0.144	+3.27%	set 15:05
NN.K17	May 2017	4.414	4.414	4.414	4.414	+0.145	+3.29%	set 15:05
NN.M17	Jun 2017	4.439	4.439	4.439	4.439	+0.146	+3.29%	set 15:05
NN.N17	Jul 2017	4.476	4.476	4.476	4.476	+0.146	+3.26%	set 15:05
NN.Q17	Aug 2017	4.494	4.494	4.494	4.494	+0.146	+3.25%	set 15:05
NN.U17	Sep 2017	4.497	4.497	4.497	4.497	+0.146	+3.25%	set 15:05
NN.V17	Oct 2017	4.529	4.529	4.529	4.529	+0.148	+3.27%	set 15:05
NN.X17	Nov 2017	4.641	4.641	4.641	4.641	+0.149	+3.21%	set 15:05
NN.Z17	Dec 2017	4.846	4.846	4.846	4.846	+0.151	+3.12%	set 15:05
NN.F18	Jan 2018	4.954	4.954	4.954	4.954	+0.152	+3.07%	set 15:05
NN.G18	Feb 2018	4.937	4.937	4.937	4.937	+0.152	+3.08%	set 15:05
NN.H18	Mar 2018	4.859	4.859	4.859	4.859	+0.152	+3.13%	set 15:05
NN.J18	Apr 2018	4.572	4.572	4.572	4.572	+0.157	+3.43%	set 15:05
NN.K18	May 2018	4.587	4.587	4.587	4.587	+0.157	+3.42%	set 15:05
NN.M18	Jun 2018	4.612	4.612	4.612	4.612	+0.157	+3.40%	set 15:05
NN.N18	Jul 2018	4.651	4.651	4.651	4.651	+0.157	+3.38%	set 15:05
NN.Q18	Aug 2018	4.669	4.669	4.669	4.669	+0.157	+3.36%	set 15:05
NN.U18	Sep 2018	4.673	4.673	4.673	4.673	+0.157	+3.36%	set 15:05
NN.V18	Oct 2018	4.708	4.708	4.708	4.708	+0.157	+3.33%	set 15:05
NN.X18	Nov 2018	4.827	4.827	4.827	4.827	+0.157	+3.25%	set 15:05
NN.Z18	Dec 2018	5.047	5.047	5.047	5.047	+0.157	+3.11%	set 15:05
NN.F19	Jan 2019	5.165	5.165	5.165	5.165	+0.157	+3.04%	set 15:05
NN.G19	Feb 2019	5.148	5.148	5.148	5.148	+0.157	+3.05%	set 15:05
NN.H19	Mar 2019	5.070	5.070	5.070	5.070	+0.157	+3.10%	set 15:05
NN.J19	Apr 2019	4.805	4.805	4.805	4.805	+0.157	+3.27%	set 15:05
NN.K19	May 2019	4.827	4.827	4.827	4.827	+0.157	+3.25%	set 15:05
NN.M19	Jun 2019	4.857	4.857	4.857	4.857	+0.157	+3.23%	set 15:05
NN.N19	Jul 2019	4.897	4.897	4.897	4.897	+0.157	+3.21%	set 15:05
NN.Q19	Aug 2019	4.918	4.918	4.918	4.918	+0.157	+3.19%	set 15:05
NN.U19	Sep 2019	4.923	4.923	4.923	4.923	+0.157	+3.19%	set 15:05
NN.V19	Oct 2019	4.961	4.961	4.961	4.961	+0.157	+3.16%	set 15:05
NN.X19	Nov 2019	5.081	5.081	5.081	5.081	+0.157	+3.09%	set 15:05
NN.Z19	Dec 2019	5.301	5.301	5.301	5.301	+0.157	+2.96%	set 15:05
NN.F20	Jan 2020	5.421	5.421	5.421	5.421	+0.157	+2.90%	set 15:05
NN.G20	Feb 2020	5.404	5.404	5.404	5.404	+0.157	+2.91%	set 15:05
NN.H20	Mar 2020	5.326	5.326	5.326	5.326	+0.157	+2.95%	set 15:05
NN.J20	Apr 2020	5.066	5.066	5.066	5.066	+0.157	+3.10%	set 15:05
NN.K20	May 2020	5.088	5.088	5.088	5.088	+0.157	+3.09%	set 15:05
NN.M20	Jun 2020	5.118	5.118	5.118	5.118	+0.157	+3.07%	set 15:05
NN.N20	Jul 2020	5.163	5.163	5.163	5.163	+0.157	+3.04%	set 15:05
NN.Q20	Aug 2020	5.185	5.185	5.185	5.185	+0.157	+3.03%	set 15:05
NN.U20	Sep 2020	5.191	5.191	5.191	5.191	+0.157	+3.02%	set 15:05
NN.V20	Oct 2020	5.231	5.231	5.231	5.231	+0.157	+3.00%	set 15:05
NN.X20	Nov 2020	5.349	5.349	5.349	5.349	+0.157	+2.94%	set 15:05
NN.Z20	Dec 2020	5.574	5.574	5.574	5.574	+0.157	+2.82%	set 15:05
NN.F21	Jan 2021	5.699	5.699	5.699	5.699	+0.157	+2.75%	set 15:05
NN.G21	Feb 2021	5.682	5.682	5.682	5.682	+0.159	+2.80%	set 15:05
NN.H21	Mar 2021	5.604	5.604	5.604	5.604	+0.160	+2.86%	set 15:05
NN.J21	Apr 2021	5.344	5.344	5.344	5.344	+0.160	+2.99%	set 15:05
NN.K21	May 2021	5.366	5.366	5.366	5.366	+0.160	+2.98%	set 15:05
NN.M21	Jun 2021	5.396	5.396	5.396	5.396	+0.160	+2.97%	set 15:05
NN.N21	Jul 2021	5.441	5.441	5.441	5.441	+0.160	+2.94%	set 15:05
NN.Q21	Aug 2021	5.463	5.463	5.463	5.463	+0.160	+2.93%	set 15:05
NN.U21	Sep 2021	5.469	5.469	5.469	5.469	+0.160	+2.93%	set 15:05
NN.V21	Oct 2021	5.509	5.509	5.509	5.509	+0.160	+2.90%	set 15:05
NN.X21	Nov 2021	5.629	5.629	5.629	5.629	+0.160	+2.84%	set 15:05
NN.Z21	Dec 2021	5.864	5.864	5.864	5.864	+0.160	+2.73%	set 15:05
NN.F22	Jan 2022	5.989	5.989	5.989	5.989	+0.160	+2.67%	set 15:05
NN.G22	Feb 2022	5.964	5.964	5.964	5.964	+0.160	+2.68%	set 15:05
NN.H22	Mar 2022	5.884	5.884	5.884	5.884	+0.160	+2.72%	set 15:05
NN.J22	Apr 2022	5.669	5.669	5.669	5.669	+0.160	+2.82%	set 15:05
NN.K22	May 2022	5.664	5.664	5.664	5.664	+0.160	+2.82%	set 15:05
NN.M22	Jun 2022	5.696	5.696	5.696	5.696	+0.160	+2.81%	set 15:05
NN.N22	Jul 2022	5.739	5.739	5.739	5.739	+0.160	+2.79%	set 15:05
NN.Q22	Aug 2022	5.781	5.781	5.781	5.781	+0.160	+2.77%	set 15:05
NN.U22	Sep 2022	5.792	5.792	5.792	5.792	+0.160	+2.76%	set 15:05
NN.V22	Oct 2022	5.842	5.842	5.842	5.842	+0.160	+2.74%	set 15:05
NN.X22	Nov 2022	5.962	5.962	5.962	5.962	+0.160	+2.68%	set 15:05
NN.Z22	Dec 2022	6.197	6.197	6.197	6.197	+0.160	+2.58%	set 15:05
NN.F23	Jan 2023	6.322	6.322	6.322	6.322	+0.160	+2.53%	set 15:05
NN.G23	Feb 2023	6.297	6.297	6.297	6.297	+0.160	+2.54%	set 15:05
NN.H23	Mar 2023	6.217	6.217	6.217	6.217	+0.160	+2.57%	set 15:05
NN.J23	Apr 2023	6.002	6.002	6.002	6.002	+0.160	+2.67%	set 15:05
NN.K23	May 2023	5.987	5.987	5.987	5.987	+0.160	+2.67%	set 15:05
NN.M23	Jun 2023	6.022	6.022	6.022	6.022	+0.160	+2.66%	set 15:05
NN.N23	Jul 2023	6.072	6.072	6.072	6.072	+0.160	+2.64%	set 15:05
NN.Q23	Aug 2023	6.117	6.117	6.117	6.117	+0.160	+2.62%	set 15:05
NN.U23	Sep 2023	6.132	6.132	6.132	6.132	+0.160	+2.61%	set 15:05
NN.V23	Oct 2023	6.197	6.197	6.197	6.197	+0.160	+2.58%	set 15:05
NN.X23	Nov 2023	6.317	6.317	6.317	6.317	+0.160	+2.53%	set 15:05
NN.Z23	Dec 2023	6.552	6.552	6.552	6.552	+0.160	+2.44%	set 15:05
NN.F24	Jan 2024	6.677	6.677	6.677	6.677	+0.160	+2.40%	set 15:05
NN.G24	Feb 2024	6.652	6.652	6.652	6.652	+0.160	+2.41%	set 15:05
NN.H24	Mar 2024	6.572	6.572	6.572	6.572	+0.160	+2.43%	set 15:05
NN.J24	Apr 2024	6.362	6.362	6.362	6.362	+0.160	+2.51%	set 15:05
NN.K24	May 2024	6.347	6.347	6.347	6.347	+0.160	+2.52%	set 15:05
NN.M24	Jun 2024	6.387	6.387	6.387	6.387	+0.160	+2.51%	set 15:05
NN.N24	Jul 2024	6.437	6.437	6.437	6.437	+0.160	+2.49%	set 15:05
NN.Q24	Aug 2024	6.482	6.482	6.482	6.482	+0.160	+2.47%	set 15:05
NN.U24	Sep 2024	6.497	6.497	6.497	6.497	+0.160	+2.46%	set 15:05
NN.V24	Oct 2024	6.562	6.562	6.562	6.562	+0.160	+2.44%	set 15:05
NN.X24	Nov 2024	6.687	6.687	6.687	6.687	+0.160	+2.39%	set 15:05
NN.Z24	Dec 2024	6.922	6.922	6.922	6.922	+0.160	+2.31%	set 15:05
NN.F25	Jan 2025	7.047	7.047	7.047	7.047	+0.160	+2.27%	set 15:05
NN.G25	Feb 2025	7.022	7.022	7.022	7.022	+0.160	+2.28%	set 15:05
NN.H25	Mar 2025	6.942	6.942	6.942	6.942	+0.160	+2.30%	set 15:05
NN.J25	Apr 2025	6.732	6.732	6.732	6.732	+0.160	+2.38%	set 15:05
NN.K25	May 2025	6.717	6.717	6.717	6.717	+0.160	+2.38%	set 15:05
NN.M25	Jun 2025	6.757	6.757	6.757	6.757	+0.160	+2.37%	set 15:05
NN.N25	Jul 2025	6.807	6.807	6.807	6.807	+0.160	+2.35%	set 15:05
NN.Q25	Aug 2025	6.852	6.852	6.852	6.852	+0.160	+2.34%	set 15:05
NN.U25	Sep 2025	6.867	6.867	6.867	6.867	+0.160	+2.33%	set 15:05
NN.V25	Oct 2025	6.932	6.932	6.932	6.932	+0.160	+2.31%	set 15:05
NN.X25	Nov 2025	7.057	7.057	7.057	7.057	+0.160	+2.27%	set 15:05
NN.Z25	Dec 2025	7.292	7.292	7.292	7.292	+0.160	+2.19%	set 15:05
NN.M13:H14.E	Jun 2013/Mar 2014 Spread	-0.302	-0.302	-0.302	-0.302	+0.024	0.00%	set 17:46
NN.M13:K15.E	Jun 2013/May 2015 Spread	-0.136	-0.136	-0.136	-0.136	+0.042	0.00%	set 17:46
NN.M13:V13.E	Jun 2013/Oct 2013 Spread	-0.082	-0.082	-0.082	-0.082	+0.003	0.00%	set 17:46
NN.M13:V14.E	Jun 2013/Oct 2014 Spread	-0.178	-0.178	-0.178	-0.178	+0.052	0.00%	set 17:46
NN.M13:N13.E	Jun 2013/Jul 2013 Spread	-0.044	-0.044	-0.047	-0.048	+0.002	0.00%	set 17:46
NN.M13:Z14.E	Jun 2013/Dec 2014 Spread	-0.426	-0.426	-0.426	-0.426	+0.056	0.00%	set 17:46
NN.M13:Z13.E	Jun 2013/Dec 2013 Spread	-0.315	-0.315	-0.315	-0.315	+0.010	0.00%	set 17:46
NN.M13:X13.E	Jun 2013/Nov 2013 Spread	-0.149	-0.149	-0.149	-0.149	+0.009	0.00%	set 17:46
NN.M13:Q14.E	Jun 2013/Aug 2014 Spread	-0.159	-0.159	-0.159	-0.159	+0.051	0.00%	set 17:46
NN.M13:K14.E	Jun 2013/May 2014 Spread	-0.073	-0.073	-0.073	-0.073	+0.047	0.00%	set 17:46
NN.M13:M14.E	Jun 2013/Jun 2014 Spread	-0.106	-0.106	-0.106	-0.106	+0.049	0.00%	set 17:46
NN.M13:N14.E	Jun 2013/Jul 2014 Spread	-0.139	-0.139	-0.139	-0.139	+0.050	0.00%	set 17:46
NN.M13:Q13.E	Jun 2013/Aug 2013 Spread	-0.076			-0.070	+0.003	0.00%	set 17:46
NN.M13:F14.E	Jun 2013/Jan 2014 Spread	-0.397	-0.397	-0.397	-0.397	+0.013	0.00%	set 17:46
NN.M13:F15.E	Jun 2013/Jan 2015 Spread	-0.504	-0.504	-0.504	-0.504	+0.055	0.00%	set 17:46
NN.M13:G14.E	Jun 2013/Feb 2014 Spread	-0.370	-0.370	-0.370	-0.370	+0.017	0.00%	set 17:46
NN.M13:G15.E	Jun 2013/Feb 2015 Spread	-0.485	-0.485	-0.485	-0.485	+0.053	0.00%	set 17:46
NN.M13:U14.E	Jun 2013/Sep 2014 Spread	-0.159	-0.159	-0.159	-0.159	+0.051	0.00%	set 17:46
NN.M13:U13.E	Jun 2013/Sep 2013 Spread	-0.069	-0.069	-0.069	-0.069	+0.002	0.00%	set 17:46
NN.M13:H15.E	Jun 2013/Mar 2015 Spread	-0.414	-0.414	-0.414	-0.414	+0.051	0.00%	set 17:46
NN.M13:J14.E	Jun 2013/Apr 2014 Spread	-0.076	-0.076	-0.076	-0.076	+0.046	0.00%	set 17:46
NN.M13:J15.E	Jun 2013/Apr 2015 Spread	-0.134	-0.134	-0.134	-0.134	+0.044	0.00%	set 17:46
NN.M13:X14.E	Jun 2013/Nov 2014 Spread	-0.249	-0.249	-0.249	-0.249	+0.055	0.00%	set 17:46
NN.N13:K15.E	Jul 2013/May 2015 Spread	-0.088	-0.088	-0.088	-0.088	+0.040	0.00%	set 17:46
NN.N13:K14.E	Jul 2013/May 2014 Spread	-0.025	-0.025	-0.025	-0.025	+0.045	0.00%	set 17:46
NN.N13:M14.E	Jul 2013/Jun 2014 Spread	-0.058	-0.058	-0.058	-0.058	+0.047	0.00%	set 17:46
NN.N13:Q14.E	Jul 2013/Aug 2014 Spread	-0.111	-0.111	-0.111	-0.111	+0.049	0.00%	set 17:46
NN.N13:Z14.E	Jul 2013/Dec 2014 Spread	-0.378	-0.378	-0.378	-0.378	+0.054	0.00%	set 17:46
NN.N13:N14.E	Jul 2013/Jul 2014 Spread	-0.091	-0.091	-0.091	-0.091	+0.048	0.00%	set 17:46
NN.N13:J15.E	Jul 2013/Apr 2015 Spread	-0.086	-0.086	-0.086	-0.086	+0.042	0.00%	set 17:46
NN.N13:J14.E	Jul 2013/Apr 2014 Spread	-0.028	-0.028	-0.028	-0.028	+0.044	0.00%	set 17:46
NN.N13:Q13.E	Jul 2013/Aug 2013 Spread	-0.021			-0.022	+0.001	0.00%	set 17:46
NN.N13:Z13.E	Jul 2013/Dec 2013 Spread	-0.267	-0.267	-0.267	-0.267	+0.008	0.00%	set 17:46
NN.N13:X14.E	Jul 2013/Nov 2014 Spread	-0.201	-0.201	-0.201	-0.201	+0.053	0.00%	set 17:46
NN.N13:X13.E	Jul 2013/Nov 2013 Spread	-0.101	-0.101	-0.101	-0.101	+0.007	0.00%	set 17:46
NN.N13:V14.E	Jul 2013/Oct 2014 Spread	-0.13	-0.13	-0.13	-0.13	+0.05	0.00%	set 17:46
NN.N13:V13.E	Jul 2013/Oct 2013 Spread	-0.034	-0.034	-0.034	-0.034	+0.001	0.00%	set 17:46
NN.N13:U14.E	Jul 2013/Sep 2014 Spread	-0.111	-0.111	-0.111	-0.111	+0.049	0.00%	set 17:46
NN.N13:U13.E	Jul 2013/Sep 2013 Spread	-0.021	-0.021	-0.021	-0.021	0.000	0.00%	set 17:46
NN.N13:F14.E	Jul 2013/Jan 2014 Spread	-0.349	-0.349	-0.349	-0.349	+0.011	0.00%	set 17:46
NN.N13:F15.E	Jul 2013/Jan 2015 Spread	-0.456	-0.456	-0.456	-0.456	+0.053	0.00%	set 17:46
NN.N13:G14.E	Jul 2013/Feb 2014 Spread	-0.322	-0.322	-0.322	-0.322	+0.015	0.00%	set 17:46
NN.N13:G15.E	Jul 2013/Feb 2015 Spread	-0.437	-0.437	-0.437	-0.437	+0.051	0.00%	set 17:46
NN.N13:H14.E	Jul 2013/Mar 2014 Spread	-0.254	-0.254	-0.254	-0.254	+0.022	0.00%	set 17:46
NN.N13:H15.E	Jul 2013/Mar 2015 Spread	-0.366	-0.366	-0.366	-0.366	+0.049	0.00%	set 17:46
NN.Q13:Q14.E	Aug 2013/Aug 2014 Spread	-0.089	-0.089	-0.089	-0.089	+0.048	0.00%	set 17:46
NN.Q13:V14.E	Aug 2013/Oct 2014 Spread	-0.108	-0.108	-0.108	-0.108	+0.049	0.00%	set 17:46
NN.Q13:J15.E	Aug 2013/Apr 2015 Spread	-0.064	-0.064	-0.064	-0.064	+0.041	0.00%	set 17:46
NN.Q13:J14.E	Aug 2013/Apr 2014 Spread	-0.006	-0.006	-0.006	-0.006	+0.043	0.00%	set 17:46
NN.Q13:H15.E	Aug 2013/Mar 2015 Spread	-0.344	-0.344	-0.344	-0.344	+0.048	0.00%	set 17:46
NN.Q13:H14.E	Aug 2013/Mar 2014 Spread	-0.232	-0.232	-0.232	-0.232	+0.021	0.00%	set 17:46
NN.Q13:G15.E	Aug 2013/Feb 2015 Spread	-0.415	-0.415	-0.415	-0.415	+0.050	0.00%	set 17:46
NN.Q13:G14.E	Aug 2013/Feb 2014 Spread	-0.300	-0.300	-0.300	-0.300	+0.014	0.00%	set 17:46
NN.Q13:F15.E	Aug 2013/Jan 2015 Spread	-0.434	-0.434	-0.434	-0.434	+0.052	0.00%	set 17:46
NN.Q13:F14.E	Aug 2013/Jan 2014 Spread	-0.327	-0.327	-0.327	-0.327	+0.010	0.00%	set 17:46
NN.Q13:K14.E	Aug 2013/May 2014 Spread	-0.003	-0.003	-0.003	-0.003	+0.044	0.00%	set 17:46
NN.Q13:K15.E	Aug 2013/May 2015 Spread	-0.066	-0.066	-0.066	-0.066	+0.039	0.00%	set 17:46
NN.Q13:M14.E	Aug 2013/Jun 2014 Spread	-0.036	-0.036	-0.036	-0.036	+0.046	0.00%	set 17:46
NN.Q13:Z14.E	Aug 2013/Dec 2014 Spread	-0.356	-0.356	-0.356	-0.356	+0.053	0.00%	set 17:46
NN.Q13:Z13.E	Aug 2013/Dec 2013 Spread	-0.245	-0.245	-0.245	-0.245	+0.007	0.00%	set 17:46
NN.Q13:X14.E	Aug 2013/Nov 2014 Spread	-0.179	-0.179	-0.179	-0.179	+0.052	0.00%	set 17:46
NN.Q13:X13.E	Aug 2013/Nov 2013 Spread	-0.079	-0.079	-0.079	-0.079	+0.006	0.00%	set 17:46
NN.Q13:V13.E	Aug 2013/Oct 2013 Spread	-0.012	-0.012	-0.012	-0.012	0.000	0.00%	set 17:46
NN.Q13:U14.E	Aug 2013/Sep 2014 Spread	-0.089	-0.089	-0.089	-0.089	+0.048	0.00%	set 17:46
NN.Q13:U13.E	Aug 2013/Sep 2013 Spread	0.010	0.010	0.010	0.001	-0.001	-100.00%	set 17:46
NN.Q13:N14.E	Aug 2013/Jul 2014 Spread	-0.069	-0.069	-0.069	-0.069	+0.047	0.00%	set 17:46
NN.U13:N14.E	Sep 2013/Jul 2014 Spread	-0.070	-0.070	-0.070	-0.070	+0.048	0.00%	set 17:46
NN.U13:M14.E	Sep 2013/Jun 2014 Spread	-0.037	-0.037	-0.037	-0.037	+0.047	0.00%	set 17:46
NN.U13:K15.E	Sep 2013/May 2015 Spread	-0.067	-0.067	-0.067	-0.067	+0.040	0.00%	set 17:46
NN.U13:K14.E	Sep 2013/May 2014 Spread	-0.004	-0.004	-0.004	-0.004	+0.045	0.00%	set 17:46
NN.U13:J15.E	Sep 2013/Apr 2015 Spread	-0.065	-0.065	-0.065	-0.065	+0.042	0.00%	set 17:46
NN.U13:Q14.E	Sep 2013/Aug 2014 Spread	-0.090	-0.090	-0.090	-0.090	+0.049	0.00%	set 17:46
NN.U13:U14.E	Sep 2013/Sep 2014 Spread	-0.090	-0.090	-0.090	-0.090	+0.049	0.00%	set 17:46
NN.U13:V13.E	Sep 2013/Oct 2013 Spread	-0.015	-0.015	-0.016	-0.013	+0.001	0.00%	set 17:46
NN.U13:V14.E	Sep 2013/Oct 2014 Spread	-0.109	-0.109	-0.109	-0.109	+0.050	0.00%	set 17:46
NN.U13:X13.E	Sep 2013/Nov 2013 Spread	-0.080	-0.080	-0.080	-0.080	+0.007	0.00%	set 17:46
NN.U13:X14.E	Sep 2013/Nov 2014 Spread	-0.180	-0.180	-0.180	-0.180	+0.053	0.00%	set 17:46
NN.U13:Z13.E	Sep 2013/Dec 2013 Spread	-0.246	-0.246	-0.246	-0.246	+0.008	0.00%	set 17:46
NN.U13:Z14.E	Sep 2013/Dec 2014 Spread	-0.357	-0.357	-0.357	-0.357	+0.054	0.00%	set 17:46
NN.U13:J14.E	Sep 2013/Apr 2014 Spread	-0.007	-0.007	-0.007	-0.007	+0.044	0.00%	set 17:46
NN.U13:H15.E	Sep 2013/Mar 2015 Spread	-0.345	-0.345	-0.345	-0.345	+0.049	0.00%	set 17:46
NN.U13:H14.E	Sep 2013/Mar 2014 Spread	-0.233	-0.233	-0.233	-0.233	+0.022	0.00%	set 17:46
NN.U13:G15.E	Sep 2013/Feb 2015 Spread	-0.416	-0.416	-0.416	-0.416	+0.051	0.00%	set 17:46
NN.U13:G14.E	Sep 2013/Feb 2014 Spread	-0.301	-0.301	-0.301	-0.301	+0.015	0.00%	set 17:46
NN.U13:F15.E	Sep 2013/Jan 2015 Spread	-0.435	-0.435	-0.435	-0.435	+0.053	0.00%	set 17:46
NN.U13:F14.E	Sep 2013/Jan 2014 Spread	-0.328	-0.328	-0.328	-0.328	+0.011	0.00%	set 17:46
NN.V13:N14.E	Oct 2013/Jul 2014 Spread	-0.057	-0.057	-0.057	-0.057	+0.047	0.00%	set 17:46
NN.V13:Q14.E	Oct 2013/Aug 2014 Spread	-0.077	-0.077	-0.077	-0.077	+0.048	0.00%	set 17:46
NN.V13:U14.E	Oct 2013/Sep 2014 Spread	-0.077	-0.077	-0.077	-0.077	+0.048	0.00%	set 17:46
NN.V13:X13.E	Oct 2013/Nov 2013 Spread	-0.082	-0.082	-0.082	-0.067	+0.006	0.00%	set 17:46
NN.V13:X14.E	Oct 2013/Nov 2014 Spread	-0.167	-0.167	-0.167	-0.167	+0.052	0.00%	set 17:46
NN.V13:Z13.E	Oct 2013/Dec 2013 Spread	-0.233	-0.233	-0.233	-0.233	+0.007	0.00%	set 17:46
NN.V13:K15.E	Oct 2013/May 2015 Spread	-0.054	-0.054	-0.054	-0.054	+0.039	0.00%	set 17:46
NN.V13:M14.E	Oct 2013/Jun 2014 Spread	-0.024	-0.024	-0.024	-0.024	+0.046	0.00%	set 17:46
NN.V13:K14.E	Oct 2013/May 2014 Spread	0.009	0.009	0.009	0.009	+0.044	+488.89%	set 17:46
NN.V13:J15.E	Oct 2013/Apr 2015 Spread	-0.052	-0.052	-0.052	-0.052	+0.041	0.00%	set 17:46
NN.V13:V14.E	Oct 2013/Oct 2014 Spread	-0.096	-0.096	-0.096	-0.096	+0.049	0.00%	set 17:46
NN.V13:H15.E	Oct 2013/Mar 2015 Spread	-0.332	-0.332	-0.332	-0.332	+0.048	0.00%	set 17:46
NN.V13:H14.E	Oct 2013/Mar 2014 Spread	-0.220	-0.220	-0.220	-0.220	+0.021	0.00%	set 17:46
NN.V13:F15.E	Oct 2013/Jan 2015 Spread	-0.422	-0.422	-0.422	-0.422	+0.052	0.00%	set 17:46
NN.V13:F14.E	Oct 2013/Jan 2014 Spread	-0.315	-0.315	-0.315	-0.315	+0.010	0.00%	set 17:46
NN.V13:G15.E	Oct 2013/Feb 2015 Spread	-0.403	-0.403	-0.403	-0.403	+0.050	0.00%	set 17:46
NN.V13:J14.E	Oct 2013/Apr 2014 Spread	0.006	0.006	0.006	0.006	+0.043	+716.67%	set 17:46
NN.V13:Z14.E	Oct 2013/Dec 2014 Spread	-0.344	-0.344	-0.344	-0.344	+0.053	0.00%	set 17:46
NN.V13:G14.E	Oct 2013/Feb 2014 Spread	-0.288	-0.288	-0.288	-0.288	+0.014	0.00%	set 17:46
NN.X13:Z14.E	Nov 2013/Dec 2014 Spread	-0.277	-0.277	-0.277	-0.277	+0.047	0.00%	set 17:46
NN.X13:J15.E	Nov 2013/Apr 2015 Spread	0.015	0.015	0.015	0.015	+0.035	+233.33%	set 17:46
NN.X13:J14.E	Nov 2013/Apr 2014 Spread	0.073	0.073	0.073	0.073	+0.037	+50.68%	set 17:46
NN.X13:H15.E	Nov 2013/Mar 2015 Spread	-0.265	-0.265	-0.265	-0.265	+0.042	0.00%	set 17:46
NN.X13:Z13.E	Nov 2013/Dec 2013 Spread	-0.166			-0.166	+0.001	0.00%	set 17:46
NN.X13:H14.E	Nov 2013/Mar 2014 Spread	-0.153	-0.153	-0.153	-0.153	+0.015	0.00%	set 17:46
NN.X13:G15.E	Nov 2013/Feb 2015 Spread	-0.336	-0.336	-0.336	-0.336	+0.044	0.00%	set 17:46
NN.X13:G14.E	Nov 2013/Feb 2014 Spread	-0.221	-0.221	-0.221	-0.221	+0.008	0.00%	set 17:46
NN.X13:K14.E	Nov 2013/May 2014 Spread	0.076	0.076	0.076	0.076	+0.038	+50.00%	set 17:46
NN.X13:K15.E	Nov 2013/May 2015 Spread	0.013	0.013	0.013	0.013	+0.033	+253.85%	set 17:46
NN.X13:X14.E	Nov 2013/Nov 2014 Spread	-0.100	-0.100	-0.100	-0.100	+0.046	0.00%	set 17:46
NN.X13:F14.E	Nov 2013/Jan 2014 Spread	-0.248	-0.248	-0.248	-0.248	+0.004	0.00%	set 17:46
NN.X13:Q14.E	Nov 2013/Aug 2014 Spread	-0.010	-0.010	-0.010	-0.010	+0.042	0.00%	set 17:46
NN.X13:N14.E	Nov 2013/Jul 2014 Spread	0.010	0.010	0.010	0.010	+0.041	+410.00%	set 17:46
NN.X13:V14.E	Nov 2013/Oct 2014 Spread	-0.029	-0.029	-0.029	-0.029	+0.043	0.00%	set 17:46
NN.X13:U14.E	Nov 2013/Sep 2014 Spread	-0.010	-0.010	-0.010	-0.010	+0.042	0.00%	set 17:46
NN.X13:M14.E	Nov 2013/Jun 2014 Spread	0.043	0.043	0.043	0.043	+0.040	+93.02%	set 17:46
NN.X13:F15.E	Nov 2013/Jan 2015 Spread	-0.355	-0.355	-0.355	-0.355	+0.046	0.00%	set 17:46
NN.Z13:N14.E	Dec 2013/Jul 2014 Spread	0.176	0.176	0.176	0.176	+0.040	+22.73%	set 17:46
NN.Z13:V14.E	Dec 2013/Oct 2014 Spread	0.137	0.137	0.137	0.137	+0.042	+30.66%	set 17:46
NN.Z13:J14.E	Dec 2013/Apr 2014 Spread	0.239	0.239	0.239	0.239	+0.036	+15.06%	set 17:46
NN.Z13:Q14.E	Dec 2013/Aug 2014 Spread	0.156	0.156	0.156	0.156	+0.041	+26.28%	set 17:46
NN.Z13:F14.E	Dec 2013/Jan 2014 Spread	-0.085	-0.085	-0.085	-0.082	+0.003	0.00%	set 17:46
NN.Z13:F15.E	Dec 2013/Jan 2015 Spread	-0.189	-0.189	-0.189	-0.189	+0.045	0.00%	set 17:46
NN.Z13:G14.E	Dec 2013/Feb 2014 Spread	-0.055	-0.055	-0.055	-0.055	+0.007	0.00%	set 17:46
NN.Z13:G15.E	Dec 2013/Feb 2015 Spread	-0.170	-0.170	-0.170	-0.170	+0.043	0.00%	set 17:46
NN.Z13:H14.E	Dec 2013/Mar 2014 Spread	0.013	0.013	0.013	0.013	+0.014	+107.69%	set 17:46
NN.Z13:H15.E	Dec 2013/Mar 2015 Spread	-0.099	-0.099	-0.099	-0.099	+0.041	0.00%	set 17:46
NN.Z13:X14.E	Dec 2013/Nov 2014 Spread	0.066	0.066	0.066	0.066	+0.045	+68.18%	set 17:46
NN.Z13:J15.E	Dec 2013/Apr 2015 Spread	0.181	0.181	0.181	0.181	+0.034	+18.78%	set 17:46
NN.Z13:K14.E	Dec 2013/May 2014 Spread	0.242	0.242	0.242	0.242	+0.037	+15.29%	set 17:46
NN.Z13:K15.E	Dec 2013/May 2015 Spread	0.179	0.179	0.179	0.179	+0.032	+17.88%	set 17:46
NN.Z13:M14.E	Dec 2013/Jun 2014 Spread	0.209	0.209	0.209	0.209	+0.039	+18.66%	set 17:46
NN.Z13:U14.E	Dec 2013/Sep 2014 Spread	0.156	0.156	0.156	0.156	+0.041	+26.28%	set 17:46
NN.Z13:Z14.E	Dec 2013/Dec 2014 Spread	-0.111	-0.111	-0.111	-0.111	+0.046	0.00%	set 17:46
NN.F14:Z14.E	Jan 2014/Dec 2014 Spread	-0.029	-0.029	-0.029	-0.029	+0.043	0.00%	set 17:46
NN.F14:G15.E	Jan 2014/Feb 2015 Spread	-0.088	-0.088	-0.088	-0.088	+0.040	0.00%	set 17:46
NN.F14:X14.E	Jan 2014/Nov 2014 Spread	0.148	0.148	0.148	0.148	+0.042	+28.38%	set 17:46
NN.F14:V14.E	Jan 2014/Oct 2014 Spread	0.219	0.219	0.219	0.219	+0.039	+17.81%	set 17:46
NN.F14:U14.E	Jan 2014/Sep 2014 Spread	0.238	0.238	0.238	0.238	+0.038	+15.97%	set 17:46
NN.F14:Q14.E	Jan 2014/Aug 2014 Spread	0.238	0.238	0.238	0.238	+0.038	+15.97%	set 17:46
NN.F14:H15.E	Jan 2014/Mar 2015 Spread	-0.017	-0.017	-0.017	-0.017	+0.038	0.00%	set 17:46
NN.F14:J15.E	Jan 2014/Apr 2015 Spread	0.263	0.263	0.263	0.263	+0.031	+11.79%	set 17:46
NN.F14:N14.E	Jan 2014/Jul 2014 Spread	0.258	0.258	0.258	0.258	+0.037	+14.34%	set 17:46
NN.F14:G14.E	Jan 2014/Feb 2014 Spread	0.051	0.051	0.051	0.027	+0.004	+15.38%	set 17:46
NN.F14:F15.E	Jan 2014/Jan 2015 Spread	-0.107	-0.107	-0.107	-0.107	+0.042	0.00%	set 17:46
NN.F14:K14.E	Jan 2014/May 2014 Spread	0.324	0.324	0.324	0.324	+0.034	+10.49%	set 17:46
NN.F14:K15.E	Jan 2014/May 2015 Spread	0.261	0.261	0.261	0.261	+0.029	+11.11%	set 17:46
NN.F14:M14.E	Jan 2014/Jun 2014 Spread	0.291	0.291	0.291	0.291	+0.036	+12.37%	set 17:46
NN.F14:J14.E	Jan 2014/Apr 2014 Spread	0.321	0.321	0.321	0.321	+0.033	+10.28%	set 17:46
NN.F14:H14.E	Jan 2014/Mar 2014 Spread	0.095	0.095	0.095	0.095	+0.011	+11.58%	set 17:46
NN.G14:Q14.E	Feb 2014/Aug 2014 Spread	0.211	0.211	0.211	0.211	+0.034	+16.11%	set 17:46
NN.G14:H14.E	Feb 2014/Mar 2014 Spread	0.069			0.071	+0.003	+4.29%	20:39
NN.G14:N14.E	Feb 2014/Jul 2014 Spread	0.231	0.231	0.231	0.231	+0.033	+14.29%	set 17:46
NN.G14:G15.E	Feb 2014/Feb 2015 Spread	-0.115	-0.115	-0.115	-0.115	+0.036	0.00%	set 17:46
NN.G14:J15.E	Feb 2014/Apr 2015 Spread	0.236	0.236	0.236	0.236	+0.027	+11.44%	set 17:46
NN.G14:M14.E	Feb 2014/Jun 2014 Spread	0.264	0.264	0.264	0.264	+0.032	+12.12%	set 17:46
NN.G14:K15.E	Feb 2014/May 2015 Spread	0.234	0.234	0.234	0.234	+0.025	+10.68%	set 17:46
NN.G14:H15.E	Feb 2014/Mar 2015 Spread	-0.044	-0.044	-0.044	-0.044	+0.034	0.00%	set 17:46
NN.G14:J14.E	Feb 2014/Apr 2014 Spread	0.294	0.294	0.294	0.294	+0.029	+9.86%	set 17:46
NN.G14:U14.E	Feb 2014/Sep 2014 Spread	0.211	0.211	0.211	0.211	+0.034	+16.11%	set 17:46
NN.G14:V14.E	Feb 2014/Oct 2014 Spread	0.192	0.192	0.192	0.192	+0.035	+18.23%	set 17:46
NN.G14:X14.E	Feb 2014/Nov 2014 Spread	0.121	0.121	0.121	0.121	+0.038	+31.40%	set 17:46
NN.G14:Z14.E	Feb 2014/Dec 2014 Spread	-0.056	-0.056	-0.056	-0.056	+0.039	0.00%	set 17:46
NN.G14:F15.E	Feb 2014/Jan 2015 Spread	-0.134	-0.134	-0.134	-0.134	+0.038	0.00%	set 17:46
NN.G14:K14.E	Feb 2014/May 2014 Spread	0.297	0.297	0.297	0.297	+0.030	+10.10%	set 17:46
NN.H14:F15.E	Mar 2014/Jan 2015 Spread	-0.202	-0.202	-0.202	-0.202	+0.031	0.00%	set 17:46
NN.H14:G15.E	Mar 2014/Feb 2015 Spread	-0.183	-0.183	-0.183	-0.183	+0.029	0.00%	set 17:46
NN.H14:J14.E	Mar 2014/Apr 2014 Spread	0.256			0.226	+0.022	+9.52%	set 17:46
NN.H14:J15.E	Mar 2014/Apr 2015 Spread	0.168	0.168	0.168	0.168	+0.020	+11.90%	set 17:46
NN.H14:K15.E	Mar 2014/May 2015 Spread	0.166	0.166	0.166	0.166	+0.018	+10.84%	set 17:46
NN.H14:N14.E	Mar 2014/Jul 2014 Spread	0.163	0.163	0.163	0.163	+0.026	+15.95%	set 17:46
NN.H14:H15.E	Mar 2014/Mar 2015 Spread	-0.112	-0.112	-0.112	-0.112	+0.027	0.00%	set 17:46
NN.H14:Q14.E	Mar 2014/Aug 2014 Spread	0.143	0.143	0.143	0.143	+0.027	+18.88%	set 17:46
NN.H14:U14.E	Mar 2014/Sep 2014 Spread	0.143	0.143	0.143	0.143	+0.027	+18.88%	set 17:46
NN.H14:K14.E	Mar 2014/May 2014 Spread	0.229	0.229	0.229	0.229	+0.023	+10.04%	set 17:46
NN.H14:V14.E	Mar 2014/Oct 2014 Spread	0.124	0.124	0.124	0.124	+0.028	+22.58%	set 17:46
NN.H14:X14.E	Mar 2014/Nov 2014 Spread	0.053	0.053	0.053	0.053	+0.031	+58.49%	set 17:46
NN.H14:Z14.E	Mar 2014/Dec 2014 Spread	-0.124	-0.124	-0.124	-0.124	+0.032	0.00%	set 17:46
NN.H14:M14.E	Mar 2014/Jun 2014 Spread	0.196	0.196	0.196	0.196	+0.025	+12.76%	set 17:46
NN.J14:N14.E	Apr 2014/Jul 2014 Spread	-0.063	-0.063	-0.063	-0.063	+0.004	0.00%	set 17:46
NN.J14:Q14.E	Apr 2014/Aug 2014 Spread	-0.083	-0.083	-0.083	-0.083	+0.005	0.00%	set 17:46
NN.J14:U14.E	Apr 2014/Sep 2014 Spread	-0.083	-0.083	-0.083	-0.083	+0.005	0.00%	set 17:46
NN.J14:V14.E	Apr 2014/Oct 2014 Spread	-0.102	-0.102	-0.102	-0.102	+0.006	0.00%	set 17:46
NN.J14:X14.E	Apr 2014/Nov 2014 Spread	-0.173	-0.173	-0.173	-0.173	+0.009	0.00%	set 17:46
NN.J14:Z14.E	Apr 2014/Dec 2014 Spread	-0.35	-0.35	-0.35	-0.35	+0.01	0.00%	set 17:46
NN.J14:M14.E	Apr 2014/Jun 2014 Spread	-0.030	-0.030	-0.030	-0.030	+0.003	0.00%	set 17:46
NN.J14:K15.E	Apr 2014/May 2015 Spread	-0.060	-0.060	-0.060	-0.060	-0.004	0.00%	set 17:46
NN.J14:F15.E	Apr 2014/Jan 2015 Spread	-0.428	-0.428	-0.428	-0.428	+0.009	0.00%	set 17:46
NN.J14:G15.E	Apr 2014/Feb 2015 Spread	-0.409	-0.409	-0.409	-0.409	+0.007	0.00%	set 17:46
NN.J14:H15.E	Apr 2014/Mar 2015 Spread	-0.338	-0.338	-0.338	-0.338	+0.005	0.00%	set 17:46
NN.J14:J15.E	Apr 2014/Apr 2015 Spread	-0.058	-0.058	-0.058	-0.058	-0.002	0.00%	set 17:46
NN.J14:K14.E	Apr 2014/May 2014 Spread	0.003	0.003	0.003	0.003	+0.001	+33.33%	set 17:46
NN.K14:J15.E	May 2014/Apr 2015 Spread	-0.061	-0.061	-0.061	-0.061	-0.003	0.00%	set 17:46
NN.K14:K15.E	May 2014/May 2015 Spread	-0.063	-0.063	-0.063	-0.063	-0.005	0.00%	set 17:46
NN.K14:Z14.E	May 2014/Dec 2014 Spread	-0.353	-0.353	-0.353	-0.353	+0.009	0.00%	set 17:46
NN.K14:X14.E	May 2014/Nov 2014 Spread	-0.176	-0.176	-0.176	-0.176	+0.008	0.00%	set 17:46
NN.K14:V14.E	May 2014/Oct 2014 Spread	-0.105	-0.105	-0.105	-0.105	+0.005	0.00%	set 17:46
NN.K14:U14.E	May 2014/Sep 2014 Spread	-0.086	-0.086	-0.086	-0.086	+0.004	0.00%	set 17:46
NN.K14:Q14.E	May 2014/Aug 2014 Spread	-0.086	-0.086	-0.086	-0.086	+0.004	0.00%	set 17:46
NN.K14:N14.E	May 2014/Jul 2014 Spread	-0.066	-0.066	-0.066	-0.066	+0.003	0.00%	set 17:46
NN.K14:H15.E	May 2014/Mar 2015 Spread	-0.341	-0.341	-0.341	-0.341	+0.004	0.00%	set 17:46
NN.K14:G15.E	May 2014/Feb 2015 Spread	-0.412	-0.412	-0.412	-0.412	+0.006	0.00%	set 17:46
NN.K14:M14.E	May 2014/Jun 2014 Spread	-0.033	-0.033	-0.033	-0.033	+0.002	0.00%	set 17:46
NN.K14:F15.E	May 2014/Jan 2015 Spread	-0.431	-0.431	-0.431	-0.431	+0.008	0.00%	set 17:46
NN.M14:K15.E	Jun 2014/May 2015 Spread	-0.030	-0.030	-0.030	-0.030	-0.007	0.00%	set 17:46
NN.M14:H15.E	Jun 2014/Mar 2015 Spread	-0.308	-0.308	-0.308	-0.308	+0.002	0.00%	set 17:46
NN.M14:G15.E	Jun 2014/Feb 2015 Spread	-0.379	-0.379	-0.379	-0.379	+0.004	0.00%	set 17:46
NN.M14:N14.E	Jun 2014/Jul 2014 Spread	-0.033	-0.033	-0.033	-0.033	+0.001	0.00%	set 17:46
NN.M14:Q14.E	Jun 2014/Aug 2014 Spread	-0.053	-0.053	-0.053	-0.053	+0.002	0.00%	set 17:46
NN.M14:Z14.E	Jun 2014/Dec 2014 Spread	-0.320	-0.320	-0.320	-0.320	+0.007	0.00%	set 17:46
NN.M14:X14.E	Jun 2014/Nov 2014 Spread	-0.143	-0.143	-0.143	-0.143	+0.006	0.00%	set 17:46
NN.M14:U14.E	Jun 2014/Sep 2014 Spread	-0.053	-0.053	-0.053	-0.053	+0.002	0.00%	set 17:46
NN.M14:V14.E	Jun 2014/Oct 2014 Spread	-0.072	-0.072	-0.072	-0.072	+0.003	0.00%	set 17:46
NN.M14:F15.E	Jun 2014/Jan 2015 Spread	-0.398	-0.398	-0.398	-0.398	+0.006	0.00%	set 17:46
NN.M14:J15.E	Jun 2014/Apr 2015 Spread	-0.028	-0.028	-0.028	-0.028	-0.005	0.00%	set 17:46
NN.N14:F15.E	Jul 2014/Jan 2015 Spread	-0.365	-0.365	-0.365	-0.365	+0.005	0.00%	set 17:46
NN.N14:G15.E	Jul 2014/Feb 2015 Spread	-0.346	-0.346	-0.346	-0.346	+0.003	0.00%	set 17:46
NN.N14:H15.E	Jul 2014/Mar 2015 Spread	-0.275	-0.275	-0.275	-0.275	+0.001	0.00%	set 17:46
NN.N14:Z14.E	Jul 2014/Dec 2014 Spread	-0.287	-0.287	-0.287	-0.287	+0.006	0.00%	set 17:46
NN.N14:K15.E	Jul 2014/May 2015 Spread	0.003	0.003	0.003	0.003	-0.008	-266.67%	set 17:46
NN.N14:Q14.E	Jul 2014/Aug 2014 Spread	-0.020	-0.020	-0.020	-0.020	+0.001	0.00%	set 17:46
NN.N14:U14.E	Jul 2014/Sep 2014 Spread	-0.020	-0.020	-0.020	-0.020	+0.001	0.00%	set 17:46
NN.N14:V14.E	Jul 2014/Oct 2014 Spread	-0.039	-0.039	-0.039	-0.039	+0.002	0.00%	set 17:46
NN.N14:X14.E	Jul 2014/Nov 2014 Spread	-0.110	-0.110	-0.110	-0.110	+0.005	0.00%	set 17:46
NN.N14:J15.E	Jul 2014/Apr 2015 Spread	0.005	0.005	0.005	0.005	-0.006	-120.00%	set 17:46
NN.Q14:G15.E	Aug 2014/Feb 2015 Spread	-0.326	-0.326	-0.326	-0.326	+0.002	0.00%	set 17:46
NN.Q14:Z14.E	Aug 2014/Dec 2014 Spread	-0.267	-0.267	-0.267	-0.267	+0.005	0.00%	set 17:46
NN.Q14:F15.E	Aug 2014/Jan 2015 Spread	-0.345	-0.345	-0.345	-0.345	+0.004	0.00%	set 17:46
NN.Q14:X14.E	Aug 2014/Nov 2014 Spread	-0.090	-0.090	-0.090	-0.090	+0.004	0.00%	set 17:46
NN.Q14:V14.E	Aug 2014/Oct 2014 Spread	-0.019	-0.019	-0.019	-0.019	+0.001	0.00%	set 17:46
NN.Q14:K15.E	Aug 2014/May 2015 Spread	0.023	0.023	0.023	0.023	-0.009	-39.13%	set 17:46
NN.Q14:J15.E	Aug 2014/Apr 2015 Spread	0.025	0.025	0.025	0.025	-0.007	-28.00%	set 17:46
NN.Q14:H15.E	Aug 2014/Mar 2015 Spread	-0.255	-0.255	-0.255	-0.255	0.000	0.00%	set 17:46
NN.U14:X14.E	Sep 2014/Nov 2014 Spread	-0.090	-0.090	-0.090	-0.090	+0.004	0.00%	set 17:46
NN.U14:Z14.E	Sep 2014/Dec 2014 Spread	-0.267	-0.267	-0.267	-0.267	+0.005	0.00%	set 17:46
NN.U14:V14.E	Sep 2014/Oct 2014 Spread	-0.019	-0.019	-0.019	-0.019	+0.001	0.00%	set 17:46
NN.U14:K15.E	Sep 2014/May 2015 Spread	0.023	0.023	0.023	0.023	-0.009	-39.13%	set 17:46
NN.U14:J15.E	Sep 2014/Apr 2015 Spread	0.025	0.025	0.025	0.025	-0.007	-28.00%	set 17:46
NN.U14:H15.E	Sep 2014/Mar 2015 Spread	-0.255	-0.255	-0.255	-0.255	0.000	0.00%	set 17:46
NN.U14:G15.E	Sep 2014/Feb 2015 Spread	-0.326	-0.326	-0.326	-0.326	+0.002	0.00%	set 17:46
NN.U14:F15.E	Sep 2014/Jan 2015 Spread	-0.345	-0.345	-0.345	-0.345	+0.004	0.00%	set 17:46
NN.V14:Z14.E	Oct 2014/Dec 2014 Spread	-0.248	-0.248	-0.248	-0.248	+0.004	0.00%	set 17:46
NN.V14:H15.E	Oct 2014/Mar 2015 Spread	-0.236	-0.236	-0.236	-0.236	-0.001	0.00%	set 17:46
NN.V14:J15.E	Oct 2014/Apr 2015 Spread	0.044	0.044	0.044	0.044	-0.008	-18.18%	set 17:46
NN.V14:K15.E	Oct 2014/May 2015 Spread	0.042	0.042	0.042	0.042	-0.010	-23.81%	set 17:46
NN.V14:X14.E	Oct 2014/Nov 2014 Spread	-0.071	-0.071	-0.071	-0.071	+0.003	0.00%	set 17:46
NN.V14:G15.E	Oct 2014/Feb 2015 Spread	-0.307	-0.307	-0.307	-0.307	+0.001	0.00%	set 17:46
NN.V14:F15.E	Oct 2014/Jan 2015 Spread	-0.326	-0.326	-0.326	-0.326	+0.003	0.00%	set 17:46
NN.X14:F15.E	Nov 2014/Jan 2015 Spread	-0.255	-0.255	-0.255	-0.255	0.000	0.00%	set 17:46
NN.X14:G15.E	Nov 2014/Feb 2015 Spread	-0.236	-0.236	-0.236	-0.236	-0.002	0.00%	set 17:46
NN.X14:H15.E	Nov 2014/Mar 2015 Spread	-0.165	-0.165	-0.165	-0.165	-0.004	0.00%	set 17:46
NN.X14:K15.E	Nov 2014/May 2015 Spread	0.113	0.113	0.113	0.113	-0.013	-11.50%	set 17:46
NN.X14:Z14.E	Nov 2014/Dec 2014 Spread	-0.177	-0.177	-0.177	-0.177	+0.001	0.00%	set 17:46
NN.X14:J15.E	Nov 2014/Apr 2015 Spread	0.115	0.115	0.115	0.115	-0.011	-9.57%	set 17:46
NN.Z14:F15.E	Dec 2014/Jan 2015 Spread	-0.078	-0.078	-0.078	-0.078	-0.001	0.00%	set 17:46
NN.Z14:G15.E	Dec 2014/Feb 2015 Spread	-0.059	-0.059	-0.059	-0.059	-0.003	0.00%	set 17:46
NN.Z14:H15.E	Dec 2014/Mar 2015 Spread	0.012	0.012	0.012	0.012	-0.005	-41.67%	set 17:46
NN.Z14:J15.E	Dec 2014/Apr 2015 Spread	0.292	0.292	0.292	0.292	-0.012	-4.11%	set 17:46
NN.Z14:K15.E	Dec 2014/May 2015 Spread	0.290	0.290	0.290	0.290	-0.014	-4.83%	set 17:46
NN.F15:K15.E	Jan 2015/May 2015 Spread	0.368	0.368	0.368	0.368	-0.013	-3.53%	set 17:46
NN.F15:G15.E	Jan 2015/Feb 2015 Spread	0.019	0.019	0.019	0.019	-0.002	-10.53%	set 17:46
NN.F15:H15.E	Jan 2015/Mar 2015 Spread	0.090	0.090	0.090	0.090	-0.004	-4.44%	set 17:46
NN.F15:J15.E	Jan 2015/Apr 2015 Spread	0.370	0.370	0.370	0.370	-0.011	-2.97%	set 17:46
NN.G15:K15.E	Feb 2015/May 2015 Spread	0.349	0.349	0.349	0.349	-0.011	-3.15%	set 17:46
NN.G15:J15.E	Feb 2015/Apr 2015 Spread	0.351	0.351	0.351	0.351	-0.009	-2.56%	set 17:46
NN.G15:H15.E	Feb 2015/Mar 2015 Spread	0.071	0.071	0.071	0.071	-0.002	-2.82%	set 17:46
NN.H15:K15.E	Mar 2015/May 2015 Spread	0.278	0.278	0.278	0.278	-0.009	-3.24%	set 17:46
NN.H15:J15.E	Mar 2015/Apr 2015 Spread	0.280	0.280	0.280	0.280	-0.007	-2.50%	set 17:46
NN.J15:K15.E	Apr 2015/May 2015 Spread	-0.002	-0.002	-0.002	-0.002	-0.001	0.00%	set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.