S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q17.EAug 2017 (E)2.9702.9702.9702.970-0.073-2.46%set 14:31
NN.U17.ESep 2017 (E)2.9612.9612.9612.961-0.072-2.43%set 14:31
NN.V17.EOct 2017 (E)2.9982.9982.9982.998-0.068-2.27%set 14:31
NN.X17.ENov 2017 (E)3.0713.0713.0713.071-0.063-2.05%set 14:31
NN.Z17.EDec 2017 (E)3.2223.2223.2223.222-0.060-1.86%set 14:31
NN.F18.EJan 2018 (E)3.3163.3163.3163.316-0.055-1.66%set 14:31
NN.G18.EFeb 2018 (E)3.3033.3033.3033.303-0.053-1.60%set 14:58
NN.H18.EMar 2018 (E)3.2493.2493.2493.249-0.047-1.45%set 14:58
NN.J18.EApr 2018 (E)2.8792.8792.8792.879-0.028-0.97%set 14:58
NN.K18.EMay 2018 (E)2.8452.8452.8452.845-0.022-0.77%set 14:58
NN.M18.EJun 2018 (E)2.8702.8702.8702.870-0.021-0.73%set 14:58
NN.N18.EJul 2018 (E)2.8952.8952.8952.895-0.020-0.69%set 14:58
NN.Q18.EAug 2018 (E)2.9012.9012.9012.901-0.020-0.69%set 14:58
NN.U18.ESep 2018 (E)2.8782.8782.8782.878-0.020-0.69%set 14:58
NN.V18.EOct 2018 (E)2.8982.8982.8982.898-0.020-0.69%set 14:58
NN.X18.ENov 2018 (E)2.9472.9472.9472.947-0.019-0.64%set 14:58
NN.Z18.EDec 2018 (E)3.0763.0763.0763.076-0.019-0.62%set 14:58
NN.F19.EJan 2019 (E)3.1603.1603.1603.160-0.019-0.60%set 14:58
NN.G19.EFeb 2019 (E)3.1303.1303.1303.130-0.018-0.58%set 14:58
NN.H19.EMar 2019 (E)3.0563.0563.0563.056-0.018-0.59%set 14:58
NN.J19.EApr 2019 (E)2.6852.6852.6852.685-0.014-0.52%set 14:58
NN.K19.EMay 2019 (E)2.6522.6522.6522.652-0.014-0.53%set 14:58
NN.M19.EJun 2019 (E)2.6742.6742.6742.674-0.014-0.52%set 14:58
NN.N19.EJul 2019 (E)2.6982.6982.6982.698-0.014-0.52%set 14:58
NN.Q19.EAug 2019 (E)2.7112.7112.7112.711-0.014-0.52%set 14:58
NN.U19.ESep 2019 (E)2.6942.6942.6942.694-0.014-0.52%set 14:58
NN.V19.EOct 2019 (E)2.7202.7202.7202.720-0.014-0.51%set 14:58
NN.X19.ENov 2019 (E)2.7942.7942.7942.794-0.014-0.50%set 14:58
NN.Z19.EDec 2019 (E)2.9402.9402.9402.940-0.014-0.48%set 14:58
NN.F20.EJan 2020 (E)3.0453.0453.0453.045-0.014-0.46%set 14:58
NN.G20.EFeb 2020 (E)3.0183.0183.0183.018-0.016-0.53%set 14:58
NN.H20.EMar 2020 (E)2.9552.9552.9552.955-0.016-0.54%set 14:58
NN.J20.EApr 2020 (E)2.6402.6402.6402.640-0.016-0.61%set 14:58
NN.K20.EMay 2020 (E)2.6222.6222.6222.622-0.016-0.61%set 14:58
NN.M20.EJun 2020 (E)2.6522.6522.6522.652-0.016-0.60%set 14:58
NN.N20.EJul 2020 (E)2.6842.6842.6842.684-0.016-0.60%set 14:58
NN.Q20.EAug 2020 (E)2.7052.7052.7052.705-0.016-0.59%set 14:58
NN.U20.ESep 2020 (E)2.7042.7042.7042.704-0.016-0.59%set 14:58
NN.V20.EOct 2020 (E)2.7312.7312.7312.731-0.016-0.59%set 14:58
NN.X20.ENov 2020 (E)2.8062.8062.8062.806-0.016-0.57%set 14:58
NN.Z20.EDec 2020 (E)2.9532.9532.9532.953-0.016-0.54%set 14:58
NN.F21.EJan 2021 (E)3.0623.0623.0623.062-0.016-0.52%set 14:58
NN.G21.EFeb 2021 (E)3.0353.0353.0353.035-0.014-0.46%set 14:58
NN.H21.EMar 2021 (E)2.9712.9712.9712.971-0.014-0.47%set 14:58
NN.J21.EApr 2021 (E)2.6582.6582.6582.658-0.014-0.53%set 14:58
NN.K21.EMay 2021 (E)2.6432.6432.6432.643-0.014-0.53%set 14:58
NN.M21.EJun 2021 (E)2.6712.6712.6712.671-0.014-0.52%set 14:58
NN.N21.EJul 2021 (E)2.7032.7032.7032.703-0.014-0.52%set 14:58
NN.Q21.EAug 2021 (E)2.7272.7272.7272.727-0.014-0.51%set 14:58
NN.U21.ESep 2021 (E)2.7322.7322.7322.732-0.014-0.51%set 14:58
NN.V21.EOct 2021 (E)2.7602.7602.7602.760-0.014-0.51%set 14:58
NN.X21.ENov 2021 (E)2.8372.8372.8372.837-0.014-0.49%set 14:58
NN.Z21.EDec 2021 (E)2.9842.9842.9842.984-0.014-0.47%set 14:58
NN.F22.EJan 2022 (E)3.0943.0943.0943.094-0.014-0.45%set 14:58
NN.G22.EFeb 2022 (E)3.0613.0613.0613.061-0.014-0.46%set 14:58
NN.H22.EMar 2022 (E)2.9962.9962.9962.996-0.014-0.47%set 14:58
NN.J22.EApr 2022 (E)2.6832.6832.6832.683-0.014-0.52%set 14:58
NN.K22.EMay 2022 (E)2.6712.6712.6712.671-0.014-0.52%set 14:58
NN.M22.EJun 2022 (E)2.6992.6992.6992.699-0.014-0.52%set 14:58
NN.N22.EJul 2022 (E)2.7312.7312.7312.731-0.014-0.51%set 14:58
NN.Q22.EAug 2022 (E)2.7592.7592.7592.759-0.014-0.51%set 14:58
NN.U22.ESep 2022 (E)2.7642.7642.7642.764-0.014-0.51%set 14:58
NN.V22.EOct 2022 (E)2.7962.7962.7962.796-0.014-0.50%set 14:58
NN.X22.ENov 2022 (E)2.8732.8732.8732.873-0.014-0.49%set 14:58
NN.Z22.EDec 2022 (E)3.0213.0213.0213.021-0.014-0.46%set 14:58
NN.F23.EJan 2023 (E)3.1353.1353.1353.135-0.014-0.45%set 14:58
NN.G23.EFeb 2023 (E)3.1033.1033.1033.103-0.013-0.42%set 14:58
NN.H23.EMar 2023 (E)3.0383.0383.0383.038-0.012-0.39%set 14:58
NN.J23.EApr 2023 (E)2.7252.7252.7252.725-0.012-0.44%set 14:58
NN.K23.EMay 2023 (E)2.7132.7132.7132.713-0.012-0.44%set 14:58
NN.M23.EJun 2023 (E)2.7412.7412.7412.741-0.012-0.44%set 14:58
NN.N23.EJul 2023 (E)2.7732.7732.7732.773-0.012-0.43%set 14:58
NN.Q23.EAug 2023 (E)2.8012.8012.8012.801-0.012-0.43%set 14:58
NN.U23.ESep 2023 (E)2.8062.8062.8062.806-0.012-0.43%set 14:58
NN.V23.EOct 2023 (E)2.8432.8432.8432.843-0.012-0.42%set 14:58
NN.X23.ENov 2023 (E)2.9202.9202.9202.920-0.012-0.41%set 14:58
NN.Z23.EDec 2023 (E)3.0703.0703.0703.070-0.012-0.39%set 14:58
NN.F24.EJan 2024 (E)3.1923.1923.1923.192-0.010-0.31%set 14:58
NN.G24.EFeb 2024 (E)3.1623.1623.1623.162-0.010-0.32%set 14:58
NN.H24.EMar 2024 (E)3.103.103.103.10-0.01-0.32%set 14:58
NN.J24.EApr 2024 (E)2.7872.7872.7872.787-0.010-0.36%set 14:58
NN.K24.EMay 2024 (E)2.7692.7692.7692.769-0.010-0.36%set 14:58
NN.M24.EJun 2024 (E)2.7972.7972.7972.797-0.010-0.36%set 14:58
NN.N24.EJul 2024 (E)2.8292.8292.8292.829-0.010-0.35%set 14:58
NN.Q24.EAug 2024 (E)2.8572.8572.8572.857-0.010-0.35%set 14:58
NN.U24.ESep 2024 (E)2.8622.8622.8622.862-0.010-0.35%set 14:58
NN.V24.EOct 2024 (E)2.8992.8992.8992.899-0.010-0.34%set 14:58
NN.X24.ENov 2024 (E)2.9762.9762.9762.976-0.009-0.30%set 14:58
NN.Z24.EDec 2024 (E)3.1283.1283.1283.128-0.009-0.29%set 14:58
NN.F25.EJan 2025 (E)3.2503.2503.2503.250-0.007-0.22%set 14:58
NN.G25.EFeb 2025 (E)3.2183.2183.2183.218-0.006-0.19%set 14:58
NN.H25.EMar 2025 (E)3.1533.1533.1533.153-0.006-0.19%set 14:58
NN.J25.EApr 2025 (E)2.8402.8402.8402.840-0.006-0.21%set 14:58
NN.K25.EMay 2025 (E)2.8242.8242.8242.824-0.006-0.21%set 14:58
NN.M25.EJun 2025 (E)2.8572.8572.8572.857-0.006-0.21%set 14:58
NN.N25.EJul 2025 (E)2.8992.8992.8992.899-0.006-0.21%set 14:58
NN.Q25.EAug 2025 (E)2.9372.9372.9372.937-0.006-0.20%set 14:58
NN.U25.ESep 2025 (E)2.9502.9502.9502.950-0.006-0.20%set 14:58
NN.V25.EOct 2025 (E)3.0023.0023.0023.002-0.006-0.20%set 14:58
NN.X25.ENov 2025 (E)3.0793.0793.0793.079-0.005-0.16%set 14:58
NN.Z25.EDec 2025 (E)3.2313.2313.2313.231-0.005-0.15%set 14:58
NN.F26.EJan 2026 (E)3.3543.3543.3543.354-0.005-0.15%set 14:58
NN.G26.EFeb 2026 (E)3.3163.3163.3163.316-0.003-0.09%set 14:58
NN.H26.EMar 2026 (E)3.2443.2443.2443.244-0.002-0.06%set 14:58
NN.J26.EApr 2026 (E)2.9192.9192.9192.919-0.002-0.07%set 14:58
NN.K26.EMay 2026 (E)2.9042.9042.9042.904-0.002-0.07%set 14:58
NN.M26.EJun 2026 (E)2.9372.9372.9372.937-0.002-0.07%set 14:58
NN.N26.EJul 2026 (E)2.9822.9822.9822.982-0.002-0.07%set 14:58
NN.Q26.EAug 2026 (E)3.0223.0223.0223.022-0.002-0.07%set 14:58
NN.U26.ESep 2026 (E)3.0373.0373.0373.037-0.002-0.07%set 14:58
NN.V26.EOct 2026 (E)3.0923.0923.0923.092-0.002-0.06%set 14:58
NN.X26.ENov 2026 (E)3.1703.1703.1703.170-0.002-0.06%set 14:58
NN.Z26.EDec 2026 (E)3.3233.3233.3233.323-0.002-0.06%set 14:58
NN.F27.EJan 2027 (E)3.4553.4553.4553.455-0.002-0.06%set 14:58
NN.G27.EFeb 2027 (E)3.4153.4153.4153.415-0.001-0.03%set 14:58
NN.H27.EMar 2027 (E)3.3423.3423.3423.342-0.001-0.03%set 14:58
NN.J27.EApr 2027 (E)3.0023.0023.0023.002-0.001-0.03%set 14:58
NN.K27.EMay 2027 (E)2.9872.9872.9872.987-0.001-0.03%set 14:58
NN.M27.EJun 2027 (E)3.0203.0203.0203.020-0.001-0.03%set 14:58
NN.N27.EJul 2027 (E)3.0653.0653.0653.065-0.001-0.03%set 14:58
NN.Q27.EAug 2027 (E)3.1053.1053.1053.105-0.001-0.03%set 14:58
NN.U27.ESep 2027 (E)3.1203.1203.1203.120-0.001-0.03%set 14:58
NN.V27.EOct 2027 (E)3.1753.1753.1753.175-0.001-0.03%set 14:58
NN.X27.ENov 2027 (E)3.2553.2553.2553.255-0.001-0.03%set 14:58
NN.Z27.EDec 2027 (E)3.4133.4133.4133.413-0.001-0.03%set 14:58
NN.F28.EJan 2028 (E)3.5553.5553.5553.555-0.001-0.03%set 14:58
NN.G28.EFeb 2028 (E)3.5153.5153.5153.515+0.001+0.03%set 14:58
NN.H28.EMar 2028 (E)3.4403.4403.4403.440+0.001+0.03%set 14:58
NN.J28.EApr 2028 (E)3.0853.0853.0853.085+0.001+0.03%set 14:58
NN.K28.EMay 2028 (E)3.0703.0703.0703.070+0.001+0.03%set 14:58
NN.M28.EJun 2028 (E)3.1053.1053.1053.105+0.001+0.03%set 14:58
NN.N28.EJul 2028 (E)3.1503.1503.1503.150+0.001+0.03%set 14:58
NN.Q28.EAug 2028 (E)3.1903.1903.1903.190+0.001+0.03%set 14:58
NN.U28.ESep 2028 (E)3.2053.2053.2053.205+0.001+0.03%set 14:58
NN.V28.EOct 2028 (E)3.2603.2603.2603.260+0.001+0.03%set 14:58
NN.X28.ENov 2028 (E)3.3403.3403.3403.340+0.001+0.03%set 14:58
NN.Z28.EDec 2028 (E)3.5053.5053.5053.505+0.001+0.03%set 14:58
NN.F29.EJan 2029 (E)3.6533.6533.6533.653+0.001+0.03%set 14:58
NN.G29.EFeb 2029 (E)3.6133.6133.6133.613+0.003+0.08%set 14:58
NN.H29.EMar 2029 (E)3.5383.5383.5383.538+0.003+0.08%set 14:58
NN.J29.EApr 2029 (E)3.1683.1683.1683.168+0.003+0.09%set 14:58
NN.K29.EMay 2029 (E)3.1533.1533.1533.153+0.003+0.10%set 14:58
NN.M29.EJun 2029 (E)3.1883.1883.1883.188+0.003+0.09%set 14:58
NN.N29.EJul 2029 (E)3.2333.2333.2333.233+0.003+0.09%set 14:58
NN.Q29.EAug 2029 (E)3.2733.2733.2733.273+0.003+0.09%set 14:58
NN.U29.ESep 2029 (E)3.2883.2883.2883.288+0.003+0.09%set 14:58
NN.V29.EOct 2029 (E)3.3433.3433.3433.343+0.003+0.09%set 14:58
NN.X29.ENov 2029 (E)3.4263.4263.4263.426+0.003+0.09%set 14:58
NN.Z29.EDec 2029 (E)3.5963.5963.5963.596+0.003+0.08%set 14:58
NN.Q17Aug 20172.9702.9702.9702.970-0.073-2.46%set 14:31
NN.U17Sep 20172.9612.9612.9612.961-0.072-2.43%set 14:31
NN.V17Oct 20172.9982.9982.9982.998-0.068-2.27%set 14:31
NN.X17Nov 20173.0713.0713.0713.071-0.063-2.05%set 14:31
NN.Z17Dec 20173.2223.2223.2223.222-0.060-1.86%set 14:31
NN.F18Jan 20183.3163.3163.3163.316-0.055-1.66%set 14:31
NN.G18Feb 20183.3033.3033.3033.303-0.053-1.60%set 14:58
NN.H18Mar 20183.2493.2493.2493.249-0.047-1.45%set 14:58
NN.J18Apr 20182.8792.8792.8792.879-0.028-0.97%set 14:58
NN.K18May 20182.8452.8452.8452.845-0.022-0.77%set 14:58
NN.M18Jun 20182.8702.8702.8702.870-0.021-0.73%set 14:58
NN.N18Jul 20182.8952.8952.8952.895-0.020-0.69%set 14:58
NN.Q18Aug 20182.9012.9012.9012.901-0.020-0.69%set 14:58
NN.U18Sep 20182.8782.8782.8782.878-0.020-0.69%set 14:58
NN.V18Oct 20182.8982.8982.8982.898-0.020-0.69%set 14:58
NN.X18Nov 20182.9472.9472.9472.947-0.019-0.64%set 14:58
NN.Z18Dec 20183.0763.0763.0763.076-0.019-0.62%set 14:58
NN.F19Jan 20193.1603.1603.1603.160-0.019-0.60%set 14:58
NN.G19Feb 20193.1303.1303.1303.130-0.018-0.58%set 14:58
NN.H19Mar 20193.0563.0563.0563.056-0.018-0.59%set 14:58
NN.J19Apr 20192.6852.6852.6852.685-0.014-0.52%set 14:58
NN.K19May 20192.6522.6522.6522.652-0.014-0.53%set 14:58
NN.M19Jun 20192.6742.6742.6742.674-0.014-0.52%set 14:58
NN.N19Jul 20192.6982.6982.6982.698-0.014-0.52%set 14:58
NN.Q19Aug 20192.7112.7112.7112.711-0.014-0.52%set 14:58
NN.U19Sep 20192.6942.6942.6942.694-0.014-0.52%set 14:58
NN.V19Oct 20192.7202.7202.7202.720-0.014-0.51%set 14:58
NN.X19Nov 20192.7942.7942.7942.794-0.014-0.50%set 14:58
NN.Z19Dec 20192.9402.9402.9402.940-0.014-0.48%set 14:58
NN.F20Jan 20203.0453.0453.0453.045-0.014-0.46%set 14:58
NN.G20Feb 20203.0183.0183.0183.018-0.016-0.53%set 14:58
NN.H20Mar 20202.9552.9552.9552.955-0.016-0.54%set 14:58
NN.J20Apr 20202.6402.6402.6402.640-0.016-0.61%set 14:58
NN.K20May 20202.6222.6222.6222.622-0.016-0.61%set 14:58
NN.M20Jun 20202.6522.6522.6522.652-0.016-0.60%set 14:58
NN.N20Jul 20202.6842.6842.6842.684-0.016-0.60%set 14:58
NN.Q20Aug 20202.7052.7052.7052.705-0.016-0.59%set 14:58
NN.U20Sep 20202.7042.7042.7042.704-0.016-0.59%set 14:58
NN.V20Oct 20202.7312.7312.7312.731-0.016-0.59%set 14:58
NN.X20Nov 20202.8062.8062.8062.806-0.016-0.57%set 14:58
NN.Z20Dec 20202.9532.9532.9532.953-0.016-0.54%set 14:58
NN.F21Jan 20213.0623.0623.0623.062-0.016-0.52%set 14:58
NN.G21Feb 20213.0353.0353.0353.035-0.014-0.46%set 14:58
NN.H21Mar 20212.9712.9712.9712.971-0.014-0.47%set 14:58
NN.J21Apr 20212.6582.6582.6582.658-0.014-0.53%set 14:58
NN.K21May 20212.6432.6432.6432.643-0.014-0.53%set 14:58
NN.M21Jun 20212.6712.6712.6712.671-0.014-0.52%set 14:58
NN.N21Jul 20212.7032.7032.7032.703-0.014-0.52%set 14:58
NN.Q21Aug 20212.7272.7272.7272.727-0.014-0.51%set 14:58
NN.U21Sep 20212.7322.7322.7322.732-0.014-0.51%set 14:58
NN.V21Oct 20212.7602.7602.7602.760-0.014-0.51%set 14:58
NN.X21Nov 20212.8372.8372.8372.837-0.014-0.49%set 14:58
NN.Z21Dec 20212.9842.9842.9842.984-0.014-0.47%set 14:58
NN.F22Jan 20223.0943.0943.0943.094-0.014-0.45%set 14:58
NN.G22Feb 20223.0613.0613.0613.061-0.014-0.46%set 14:58
NN.H22Mar 20222.9962.9962.9962.996-0.014-0.47%set 14:58
NN.J22Apr 20222.6832.6832.6832.683-0.014-0.52%set 14:58
NN.K22May 20222.6712.6712.6712.671-0.014-0.52%set 14:58
NN.M22Jun 20222.6992.6992.6992.699-0.014-0.52%set 14:58
NN.N22Jul 20222.7312.7312.7312.731-0.014-0.51%set 14:58
NN.Q22Aug 20222.7592.7592.7592.759-0.014-0.51%set 14:58
NN.U22Sep 20222.7642.7642.7642.764-0.014-0.51%set 14:58
NN.V22Oct 20222.7962.7962.7962.796-0.014-0.50%set 14:58
NN.X22Nov 20222.8732.8732.8732.873-0.014-0.49%set 14:58
NN.Z22Dec 20223.0213.0213.0213.021-0.014-0.46%set 14:58
NN.F23Jan 20233.1353.1353.1353.135-0.014-0.45%set 14:58
NN.G23Feb 20233.1033.1033.1033.103-0.013-0.42%set 14:58
NN.H23Mar 20233.0383.0383.0383.038-0.012-0.39%set 14:58
NN.J23Apr 20232.7252.7252.7252.725-0.012-0.44%set 14:58
NN.K23May 20232.7132.7132.7132.713-0.012-0.44%set 14:58
NN.M23Jun 20232.7412.7412.7412.741-0.012-0.44%set 14:58
NN.N23Jul 20232.7732.7732.7732.773-0.012-0.43%set 14:58
NN.Q23Aug 20232.8012.8012.8012.801-0.012-0.43%set 14:58
NN.U23Sep 20232.8062.8062.8062.806-0.012-0.43%set 14:58
NN.V23Oct 20232.8432.8432.8432.843-0.012-0.42%set 14:58
NN.X23Nov 20232.9202.9202.9202.920-0.012-0.41%set 14:58
NN.Z23Dec 20233.0703.0703.0703.070-0.012-0.39%set 14:58
NN.F24Jan 20243.1923.1923.1923.192-0.010-0.31%set 14:58
NN.G24Feb 20243.1623.1623.1623.162-0.010-0.32%set 14:58
NN.H24Mar 20243.103.103.103.10-0.01-0.32%set 14:58
NN.J24Apr 20242.7872.7872.7872.787-0.010-0.36%set 14:58
NN.K24May 20242.7692.7692.7692.769-0.010-0.36%set 14:58
NN.M24Jun 20242.7972.7972.7972.797-0.010-0.36%set 14:58
NN.N24Jul 20242.8292.8292.8292.829-0.010-0.35%set 14:58
NN.Q24Aug 20242.8572.8572.8572.857-0.010-0.35%set 14:58
NN.U24Sep 20242.8622.8622.8622.862-0.010-0.35%set 14:58
NN.V24Oct 20242.8992.8992.8992.899-0.010-0.34%set 14:58
NN.X24Nov 20242.9762.9762.9762.976-0.009-0.30%set 14:58
NN.Z24Dec 20243.1283.1283.1283.128-0.009-0.29%set 14:58
NN.F25Jan 20253.2503.2503.2503.250-0.007-0.22%set 14:58
NN.G25Feb 20253.2183.2183.2183.218-0.006-0.19%set 14:58
NN.H25Mar 20253.1533.1533.1533.153-0.006-0.19%set 14:58
NN.J25Apr 20252.8402.8402.8402.840-0.006-0.21%set 14:58
NN.K25May 20252.8242.8242.8242.824-0.006-0.21%set 14:58
NN.M25Jun 20252.8572.8572.8572.857-0.006-0.21%set 14:58
NN.N25Jul 20252.8992.8992.8992.899-0.006-0.21%set 14:58
NN.Q25Aug 20252.9372.9372.9372.937-0.006-0.20%set 14:58
NN.U25Sep 20252.9502.9502.9502.950-0.006-0.20%set 14:58
NN.V25Oct 20253.0023.0023.0023.002-0.006-0.20%set 14:58
NN.X25Nov 20253.0793.0793.0793.079-0.005-0.16%set 14:58
NN.Z25Dec 20253.2313.2313.2313.231-0.005-0.15%set 14:58
NN.F26Jan 20263.3543.3543.3543.354-0.005-0.15%set 14:58
NN.G26Feb 20263.3163.3163.3163.316-0.003-0.09%set 14:58
NN.H26Mar 20263.2443.2443.2443.244-0.002-0.06%set 14:58
NN.J26Apr 20262.9192.9192.9192.919-0.002-0.07%set 14:58
NN.K26May 20262.9042.9042.9042.904-0.002-0.07%set 14:58
NN.M26Jun 20262.9372.9372.9372.937-0.002-0.07%set 14:58
NN.N26Jul 20262.9822.9822.9822.982-0.002-0.07%set 14:58
NN.Q26Aug 20263.0223.0223.0223.022-0.002-0.07%set 14:58
NN.U26Sep 20263.0373.0373.0373.037-0.002-0.07%set 14:58
NN.V26Oct 20263.0923.0923.0923.092-0.002-0.06%set 14:58
NN.X26Nov 20263.1703.1703.1703.170-0.002-0.06%set 14:58
NN.Z26Dec 20263.3233.3233.3233.323-0.002-0.06%set 14:58
NN.F27Jan 20273.4553.4553.4553.455-0.002-0.06%set 14:58
NN.G27Feb 20273.4153.4153.4153.415-0.001-0.03%set 14:58
NN.H27Mar 20273.3423.3423.3423.342-0.001-0.03%set 14:58
NN.J27Apr 20273.0023.0023.0023.002-0.001-0.03%set 14:58
NN.K27May 20272.9872.9872.9872.987-0.001-0.03%set 14:58
NN.M27Jun 20273.0203.0203.0203.020-0.001-0.03%set 14:58
NN.N27Jul 20273.0653.0653.0653.065-0.001-0.03%set 14:58
NN.Q27Aug 20273.1053.1053.1053.105-0.001-0.03%set 14:58
NN.U27Sep 20273.1203.1203.1203.120-0.001-0.03%set 14:58
NN.V27Oct 20273.1753.1753.1753.175-0.001-0.03%set 14:58
NN.X27Nov 20273.2553.2553.2553.255-0.001-0.03%set 14:58
NN.Z27Dec 20273.4133.4133.4133.413-0.001-0.03%set 14:58
NN.F28Jan 20283.5553.5553.5553.555-0.001-0.03%set 14:58
NN.G28Feb 20283.5153.5153.5153.515+0.001+0.03%set 14:58
NN.H28Mar 20283.4403.4403.4403.440+0.001+0.03%set 14:58
NN.J28Apr 20283.0853.0853.0853.085+0.001+0.03%set 14:58
NN.K28May 20283.0703.0703.0703.070+0.001+0.03%set 14:58
NN.M28Jun 20283.1053.1053.1053.105+0.001+0.03%set 14:58
NN.N28Jul 20283.1503.1503.1503.150+0.001+0.03%set 14:58
NN.Q28Aug 20283.1903.1903.1903.190+0.001+0.03%set 14:58
NN.U28Sep 20283.2053.2053.2053.205+0.001+0.03%set 14:58
NN.V28Oct 20283.2603.2603.2603.260+0.001+0.03%set 14:58
NN.X28Nov 20283.3403.3403.3403.340+0.001+0.03%set 14:58
NN.Z28Dec 20283.5053.5053.5053.505+0.001+0.03%set 14:58
NN.F29Jan 20293.6533.6533.6533.653+0.001+0.03%set 14:58
NN.G29Feb 20293.6133.6133.6133.613+0.003+0.08%set 14:58
NN.H29Mar 20293.5383.5383.5383.538+0.003+0.08%set 14:58
NN.J29Apr 20293.1683.1683.1683.168+0.003+0.09%set 14:58
NN.K29May 20293.1533.1533.1533.153+0.003+0.10%set 14:58
NN.M29Jun 20293.1883.1883.1883.188+0.003+0.09%set 14:58
NN.N29Jul 20293.2333.2333.2333.233+0.003+0.09%set 14:58
NN.Q29Aug 20293.2733.2733.2733.273+0.003+0.09%set 14:58
NN.U29Sep 20293.2883.2883.2883.288+0.003+0.09%set 14:58
NN.V29Oct 20293.3433.3433.3433.343+0.003+0.09%set 14:58
NN.X29Nov 20293.4263.4263.4263.426+0.003+0.09%set 14:58
NN.Z29Dec 20293.5963.5963.5963.596+0.003+0.08%set 14:58
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.346-0.346-0.346-0.346-0.0180.00%set 17:38
NN.Q17:F19.EAug 2017/Jan 2019 Spread-0.190-0.190-0.190-0.190-0.0540.00%set 17:37
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.333-0.333-0.333-0.333-0.0200.00%set 17:37
NN.Q17:G19.EAug 2017/Feb 2019 Spread-0.160-0.160-0.160-0.160-0.0550.00%set 17:37
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.279-0.279-0.279-0.279-0.0260.00%set 17:37
NN.Q17:H19.EAug 2017/Mar 2019 Spread-0.086-0.086-0.086-0.086-0.0550.00%set 17:38
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.0910.0910.0910.091-0.045-49.45%set 17:37
NN.Q17:J19.EAug 2017/Apr 2019 Spread0.2850.2850.2850.285-0.059-20.70%set 17:38
NN.Q17:K18.EAug 2017/May 2018 Spread0.1250.1250.1250.125-0.051-40.80%set 17:38
NN.Q17:K19.EAug 2017/May 2019 Spread0.3180.3180.3180.318-0.059-18.55%set 17:37
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.1000.1000.1000.100-0.052-52.00%set 17:37
NN.Q17:M19.EAug 2017/Jun 2019 Spread0.2960.2960.2960.296-0.059-19.93%set 17:37
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.0750.0750.0750.075-0.053-70.67%set 17:37
NN.Q17:N19.EAug 2017/Jul 2019 Spread0.2720.2720.2720.272-0.059-21.69%set 17:38
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.0690.0690.0690.069-0.053-76.81%set 17:38
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0110.0110.0110.009-0.001-11.11%set 17:37
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.0920.0920.0920.092-0.053-57.61%set 17:38
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:37
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.0720.0720.0720.072-0.053-73.61%set 17:38
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.101-0.101-0.101-0.101-0.0100.00%set 17:37
NN.Q17:X18.EAug 2017/Nov 2018 Spread0.0230.0230.0230.023-0.054-234.78%set 17:37
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.252-0.252-0.252-0.252-0.0130.00%set 17:37
NN.Q17:Z18.EAug 2017/Dec 2018 Spread-0.106-0.106-0.106-0.106-0.0540.00%set 17:37
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.355-0.355-0.355-0.355-0.0170.00%set 17:38
NN.U17:F19.ESep 2017/Jan 2019 Spread-0.199-0.199-0.199-0.199-0.0530.00%set 17:37
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.342-0.342-0.342-0.342-0.0190.00%set 17:37
NN.U17:G19.ESep 2017/Feb 2019 Spread-0.169-0.169-0.169-0.169-0.0540.00%set 17:38
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.288-0.288-0.288-0.288-0.0250.00%set 17:37
NN.U17:H19.ESep 2017/Mar 2019 Spread-0.095-0.095-0.095-0.095-0.0540.00%set 17:38
NN.U17:J18.ESep 2017/Apr 2018 Spread0.0820.0820.0820.082-0.044-53.66%set 17:37
NN.U17:J19.ESep 2017/Apr 2019 Spread0.2760.2760.2760.276-0.058-21.01%set 17:38
NN.U17:K18.ESep 2017/May 2018 Spread0.1160.1160.1160.116-0.050-43.10%set 17:38
NN.U17:K19.ESep 2017/May 2019 Spread0.3090.3090.3090.309-0.058-18.77%set 17:37
NN.U17:M18.ESep 2017/Jun 2018 Spread0.0910.0910.0910.091-0.051-56.04%set 17:37
NN.U17:M19.ESep 2017/Jun 2019 Spread0.2870.2870.2870.287-0.058-20.21%set 17:37
NN.U17:N18.ESep 2017/Jul 2018 Spread0.0660.0660.0660.066-0.052-78.79%set 17:37
NN.U17:N19.ESep 2017/Jul 2019 Spread0.2630.2630.2630.263-0.058-22.05%set 17:38
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.0600.0600.0600.060-0.052-86.67%set 17:38
NN.U17:U18.ESep 2017/Sep 2018 Spread0.0830.0830.0830.083-0.052-62.65%set 17:38
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.024-0.024-0.037-0.0040.00%set 17:37
NN.U17:V18.ESep 2017/Oct 2018 Spread0.0630.0630.0630.063-0.052-82.54%set 17:38
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0090.00%set 17:37
NN.U17:X18.ESep 2017/Nov 2018 Spread0.0140.0140.0140.014-0.053-378.57%set 17:37
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.261-0.261-0.261-0.261-0.0120.00%set 17:37
NN.U17:Z18.ESep 2017/Dec 2018 Spread-0.115-0.115-0.115-0.115-0.0530.00%set 17:37
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.282-0.282-0.282-0.318-0.0130.00%set 17:38
NN.V17:F19.EOct 2017/Jan 2019 Spread-0.162-0.162-0.162-0.162-0.0490.00%set 17:37
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.305-0.305-0.305-0.305-0.0150.00%set 17:37
NN.V17:G19.EOct 2017/Feb 2019 Spread-0.132-0.132-0.132-0.132-0.0500.00%set 17:38
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.251-0.251-0.251-0.251-0.0210.00%set 17:37
NN.V17:H19.EOct 2017/Mar 2019 Spread-0.058-0.058-0.058-0.058-0.0500.00%set 17:38
NN.V17:J18.EOct 2017/Apr 2018 Spread0.1190.1190.1190.119-0.040-33.61%set 17:37
NN.V17:J19.EOct 2017/Apr 2019 Spread0.3130.3130.3130.313-0.054-17.25%set 17:38
NN.V17:K18.EOct 2017/May 2018 Spread0.1530.1530.1530.153-0.046-30.07%set 17:38
NN.V17:K19.EOct 2017/May 2019 Spread0.3460.3460.3460.346-0.054-15.61%set 17:37
NN.V17:M18.EOct 2017/Jun 2018 Spread0.1280.1280.1280.128-0.047-36.72%set 17:37
NN.V17:M19.EOct 2017/Jun 2019 Spread0.3240.3240.3240.324-0.054-16.67%set 17:37
NN.V17:N18.EOct 2017/Jul 2018 Spread0.1030.1030.1030.103-0.048-46.60%set 17:37
NN.V17:N19.EOct 2017/Jul 2019 Spread0.3000.3000.3000.300-0.054-18.00%set 17:38
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.0970.0970.0970.097-0.048-49.48%set 17:38
NN.V17:U18.EOct 2017/Sep 2018 Spread0.1200.1200.1200.120-0.048-40.00%set 17:38
NN.V17:V18.EOct 2017/Oct 2018 Spread0.1000.1000.1000.100-0.048-48.00%set 17:38
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.073-0.0050.00%set 17:37
NN.V17:X18.EOct 2017/Nov 2018 Spread0.0510.0510.0510.051-0.049-96.08%set 17:37
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.224-0.224-0.224-0.224-0.0080.00%set 17:37
NN.V17:Z18.EOct 2017/Dec 2018 Spread-0.078-0.078-0.078-0.078-0.0490.00%set 17:37
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.245-0.245-0.245-0.245-0.0080.00%set 17:38
NN.X17:F19.ENov 2017/Jan 2019 Spread-0.089-0.089-0.089-0.089-0.0440.00%set 17:37
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.232-0.232-0.232-0.232-0.0100.00%set 17:37
NN.X17:G19.ENov 2017/Feb 2019 Spread-0.059-0.059-0.059-0.059-0.0450.00%set 17:38
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.178-0.178-0.178-0.178-0.0160.00%set 17:37
NN.X17:H19.ENov 2017/Mar 2019 Spread0.0150.0150.0150.015-0.045-300.00%set 17:38
NN.X17:J18.ENov 2017/Apr 2018 Spread0.1920.1920.1920.192-0.035-18.23%set 17:37
NN.X17:J19.ENov 2017/Apr 2019 Spread0.3860.3860.3860.386-0.049-12.69%set 17:38
NN.X17:K18.ENov 2017/May 2018 Spread0.2260.2260.2260.226-0.041-18.14%set 17:38
NN.X17:K19.ENov 2017/May 2019 Spread0.4190.4190.4190.419-0.049-11.69%set 17:37
NN.X17:M18.ENov 2017/Jun 2018 Spread0.2010.2010.2010.201-0.042-20.90%set 17:37
NN.X17:M19.ENov 2017/Jun 2019 Spread0.3970.3970.3970.397-0.049-12.34%set 17:37
NN.X17:N18.ENov 2017/Jul 2018 Spread0.1760.1760.1760.176-0.043-24.43%set 17:37
NN.X17:N19.ENov 2017/Jul 2019 Spread0.3730.3730.3730.373-0.049-13.14%set 17:38
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.1700.1700.1700.170-0.043-25.29%set 17:38
NN.X17:U18.ENov 2017/Sep 2018 Spread0.1930.1930.1930.193-0.043-22.28%set 17:38
NN.X17:V18.ENov 2017/Oct 2018 Spread0.1730.1730.1730.173-0.043-24.86%set 17:38
NN.X17:X18.ENov 2017/Nov 2018 Spread0.1240.1240.1240.124-0.044-35.48%set 17:37
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.151-0.151-0.151-0.151-0.0030.00%set 17:37
NN.X17:Z18.ENov 2017/Dec 2018 Spread-0.005-0.005-0.005-0.005-0.0440.00%set 17:37
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.082-0.082-0.082-0.094-0.0050.00%set 17:38
NN.Z17:F19.EDec 2017/Jan 2019 Spread0.0620.0620.0620.062-0.041-66.13%set 17:37
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.081-0.081-0.081-0.081-0.0070.00%set 17:37
NN.Z17:G19.EDec 2017/Feb 2019 Spread0.0920.0920.0920.092-0.042-45.65%set 17:37
NN.Z17:H18.EDec 2017/Mar 2018 Spread-0.027-0.027-0.027-0.027-0.0130.00%set 17:37
NN.Z17:H19.EDec 2017/Mar 2019 Spread0.1660.1660.1660.166-0.042-25.30%set 17:38
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.3430.3430.3430.343-0.032-9.33%set 17:37
NN.Z17:J19.EDec 2017/Apr 2019 Spread0.5370.5370.5370.537-0.046-8.57%set 17:38
NN.Z17:K18.EDec 2017/May 2018 Spread0.3770.3770.3770.377-0.038-10.08%set 17:38
NN.Z17:K19.EDec 2017/May 2019 Spread0.5700.5700.5700.570-0.046-8.07%set 17:37
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.3520.3520.3520.352-0.039-11.08%set 17:37
NN.Z17:M19.EDec 2017/Jun 2019 Spread0.5480.5480.5480.548-0.046-8.39%set 17:38
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.3270.3270.3270.327-0.040-12.23%set 17:37
NN.Z17:N19.EDec 2017/Jul 2019 Spread0.5240.5240.5240.524-0.046-8.78%set 17:38
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.3210.3210.3210.321-0.040-12.46%set 17:38
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.3440.3440.3440.344-0.040-11.63%set 17:38
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.3240.3240.3240.324-0.040-12.35%set 17:38
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.2750.2750.2750.275-0.041-14.91%set 17:37
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.1460.1460.1460.146-0.041-28.08%set 17:37
NN.F18:F19.EJan 2018/Jan 2019 Spread0.1560.1560.1560.156-0.036-23.08%set 17:37
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0130.0130.0130.013-0.002-15.38%set 17:37
NN.F18:G19.EJan 2018/Feb 2019 Spread0.1860.1860.1860.186-0.037-19.89%set 17:37
NN.F18:H18.EJan 2018/Mar 2018 Spread0.0670.0670.0670.067-0.008-11.94%set 17:37
NN.F18:H19.EJan 2018/Mar 2019 Spread0.2600.2600.2600.260-0.037-14.23%set 17:38
NN.F18:J18.EJan 2018/Apr 2018 Spread0.4370.4370.4370.437-0.027-6.18%set 17:37
NN.F18:J19.EJan 2018/Apr 2019 Spread0.6310.6310.6310.631-0.041-6.50%set 17:38
NN.F18:K18.EJan 2018/May 2018 Spread0.4710.4710.4710.471-0.033-7.01%set 17:38
NN.F18:K19.EJan 2018/May 2019 Spread0.6640.6640.6640.664-0.041-6.17%set 17:37
NN.F18:M18.EJan 2018/Jun 2018 Spread0.4460.4460.4460.446-0.034-7.62%set 17:37
NN.F18:M19.EJan 2018/Jun 2019 Spread0.6420.6420.6420.642-0.041-6.39%set 17:38
NN.F18:N18.EJan 2018/Jul 2018 Spread0.4210.4210.4210.421-0.035-8.31%set 17:37
NN.F18:N19.EJan 2018/Jul 2019 Spread0.6180.6180.6180.618-0.041-6.63%set 17:38
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.4150.4150.4150.415-0.035-8.43%set 17:38
NN.F18:U18.EJan 2018/Sep 2018 Spread0.4380.4380.4380.438-0.035-7.99%set 17:38
NN.F18:V18.EJan 2018/Oct 2018 Spread0.4180.4180.4180.418-0.035-8.37%set 17:37
NN.F18:X18.EJan 2018/Nov 2018 Spread0.3690.3690.3690.369-0.036-9.76%set 17:37
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.2400.2400.2400.240-0.036-15.00%set 17:37
NN.G18:F19.EFeb 2018/Jan 2019 Spread0.1430.1430.1430.143-0.034-23.78%set 17:37
NN.G18:G19.EFeb 2018/Feb 2019 Spread0.1730.1730.1730.173-0.035-20.23%set 17:37
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0750.0750.0750.054-0.006-11.11%set 17:37
NN.G18:H19.EFeb 2018/Mar 2019 Spread0.2470.2470.2470.247-0.035-14.17%set 17:38
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.4240.4240.4240.424-0.025-5.90%set 17:37
NN.G18:J19.EFeb 2018/Apr 2019 Spread0.6180.6180.6180.618-0.039-6.31%set 17:38
NN.G18:K18.EFeb 2018/May 2018 Spread0.4580.4580.4580.458-0.031-6.77%set 17:38
NN.G18:K19.EFeb 2018/May 2019 Spread0.6510.6510.6510.651-0.039-5.99%set 17:37
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.4330.4330.4330.433-0.032-7.39%set 17:37
NN.G18:M19.EFeb 2018/Jun 2019 Spread0.6290.6290.6290.629-0.039-6.20%set 17:38
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.4080.4080.4080.408-0.033-8.09%set 17:37
NN.G18:N19.EFeb 2018/Jul 2019 Spread0.6050.6050.6050.605-0.039-6.45%set 17:38
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.4020.4020.4020.402-0.033-8.21%set 17:37
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.4250.4250.4250.425-0.033-7.76%set 17:38
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.4050.4050.4050.405-0.033-8.15%set 17:37
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.3560.3560.3560.356-0.034-9.55%set 17:37
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.2270.2270.2270.227-0.034-14.98%set 17:37
NN.H18:F19.EMar 2018/Jan 2019 Spread0.0890.0890.0890.089-0.028-31.46%set 17:37
NN.H18:G19.EMar 2018/Feb 2019 Spread0.1190.1190.1190.119-0.029-24.37%set 17:37
NN.H18:H19.EMar 2018/Mar 2019 Spread0.1930.1930.1930.193-0.029-15.03%set 17:38
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5420.5420.5410.370-0.019-5.14%set 17:37
NN.H18:J19.EMar 2018/Apr 2019 Spread0.5640.5640.5640.564-0.033-5.85%set 17:38
NN.H18:K18.EMar 2018/May 2018 Spread0.4040.4040.4040.404-0.025-6.19%set 17:38
NN.H18:K19.EMar 2018/May 2019 Spread0.5970.5970.5970.597-0.033-5.53%set 17:37
NN.H18:M18.EMar 2018/Jun 2018 Spread0.3790.3790.3790.379-0.026-6.86%set 17:37
NN.H18:M19.EMar 2018/Jun 2019 Spread0.5750.5750.5750.575-0.033-5.74%set 17:38
NN.H18:N18.EMar 2018/Jul 2018 Spread0.3540.3540.3540.354-0.027-7.63%set 17:37
NN.H18:N19.EMar 2018/Jul 2019 Spread0.5510.5510.5510.551-0.033-5.99%set 17:38
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.3480.3480.3480.348-0.027-7.76%set 17:37
NN.H18:U18.EMar 2018/Sep 2018 Spread0.3710.3710.3710.371-0.027-7.28%set 17:37
NN.H18:V18.EMar 2018/Oct 2018 Spread0.3510.3510.3510.351-0.027-7.69%set 17:37
NN.H18:X18.EMar 2018/Nov 2018 Spread0.3020.3020.3020.302-0.028-9.27%set 17:37
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.1730.1730.1730.173-0.028-16.18%set 17:37
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.281-0.281-0.281-0.281-0.0090.00%set 17:37
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.251-0.251-0.251-0.251-0.0100.00%set 17:37
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.177-0.177-0.177-0.177-0.0100.00%set 17:38
NN.J18:J19.EApr 2018/Apr 2019 Spread0.1940.1940.1940.194-0.014-7.22%set 17:38
NN.J18:K18.EApr 2018/May 2018 Spread0.0420.0420.0420.034-0.006-17.65%set 17:38
NN.J18:K19.EApr 2018/May 2019 Spread0.2270.2270.2270.227-0.014-6.17%set 17:38
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0090.0090.0090.009-0.007-77.78%set 17:37
NN.J18:M19.EApr 2018/Jun 2019 Spread0.2050.2050.2050.205-0.014-6.83%set 17:38
NN.J18:N18.EApr 2018/Jul 2018 Spread-0.016-0.016-0.016-0.016-0.0080.00%set 17:37
NN.J18:N19.EApr 2018/Jul 2019 Spread0.1810.1810.1810.181-0.014-7.73%set 17:38
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.022-0.022-0.022-0.022-0.0080.00%set 17:37
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0010.0010.0010.001-0.008-800.00%set 17:37
NN.J18:V18.EApr 2018/Oct 2018 Spread-0.019-0.019-0.019-0.019-0.0080.00%set 17:37
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.068-0.068-0.068-0.068-0.0090.00%set 17:37
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.197-0.197-0.197-0.197-0.0090.00%set 17:37
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.315-0.315-0.315-0.315-0.0030.00%set 17:37
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.285-0.285-0.285-0.285-0.0040.00%set 17:37
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.211-0.211-0.211-0.211-0.0040.00%set 17:38
NN.K18:J19.EMay 2018/Apr 2019 Spread0.1600.1600.1600.160-0.008-5.00%set 17:38
NN.K18:K19.EMay 2018/May 2019 Spread0.1930.1930.1930.193-0.008-4.15%set 17:38
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:37
NN.K18:M19.EMay 2018/Jun 2019 Spread0.1710.1710.1710.171-0.008-4.68%set 17:38
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:37
NN.K18:N19.EMay 2018/Jul 2019 Spread0.1470.1470.1470.147-0.008-5.44%set 17:38
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 17:37
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:37
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.053-0.053-0.053-0.053-0.0020.00%set 17:37
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:38
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:37
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.290-0.290-0.290-0.290-0.0020.00%set 17:37
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.260-0.260-0.260-0.260-0.0030.00%set 17:37
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.186-0.186-0.186-0.186-0.0030.00%set 17:38
NN.M18:J19.EJun 2018/Apr 2019 Spread0.1850.1850.1850.185-0.007-3.78%set 17:38
NN.M18:K19.EJun 2018/May 2019 Spread0.2180.2180.2180.218-0.007-3.21%set 17:38
NN.M18:M19.EJun 2018/Jun 2019 Spread0.1960.1960.1960.196-0.007-3.57%set 17:38
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:37
NN.M18:N19.EJun 2018/Jul 2019 Spread0.1720.1720.1720.172-0.007-4.07%set 17:38
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:37
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:37
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:37
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:38
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.206-0.206-0.206-0.206-0.0020.00%set 17:37
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:37
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:37
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.161-0.161-0.161-0.161-0.0020.00%set 17:38
NN.N18:J19.EJul 2018/Apr 2019 Spread0.2100.2100.2100.210-0.006-2.86%set 17:38
NN.N18:K19.EJul 2018/May 2019 Spread0.2430.2430.2430.243-0.006-2.47%set 17:38
NN.N18:M19.EJul 2018/Jun 2019 Spread0.2210.2210.2210.221-0.006-2.71%set 17:38
NN.N18:N19.EJul 2018/Jul 2019 Spread0.1970.1970.1970.197-0.006-3.05%set 17:38
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:37
NN.N18:V18.EJul 2018/Oct 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:38
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.181-0.181-0.181-0.181-0.0010.00%set 17:37
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.259-0.259-0.259-0.259-0.0010.00%set 17:37
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.229-0.229-0.229-0.229-0.0020.00%set 17:37
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.155-0.155-0.155-0.155-0.0020.00%set 17:38
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.2160.2160.2160.216-0.006-2.78%set 17:38
NN.Q18:K19.EAug 2018/May 2019 Spread0.2490.2490.2490.249-0.006-2.41%set 17:38
NN.Q18:M19.EAug 2018/Jun 2019 Spread0.2270.2270.2270.227-0.006-2.64%set 17:38
NN.Q18:N19.EAug 2018/Jul 2019 Spread0.2030.2030.2030.203-0.006-2.96%set 17:38
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0230.0230.0230.0230.0000.00%set 17:37
NN.Q18:V18.EAug 2018/Oct 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:37
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:38
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.175-0.175-0.175-0.175-0.0010.00%set 17:37
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.282-0.282-0.282-0.282-0.0010.00%set 17:38
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.252-0.252-0.252-0.252-0.0020.00%set 17:37
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:38
NN.U18:J19.ESep 2018/Apr 2019 Spread0.1930.1930.1930.193-0.006-3.11%set 17:38
NN.U18:K19.ESep 2018/May 2019 Spread0.2260.2260.2260.226-0.006-2.65%set 17:38
NN.U18:M19.ESep 2018/Jun 2019 Spread0.2040.2040.2040.204-0.006-2.94%set 17:38
NN.U18:N19.ESep 2018/Jul 2019 Spread0.1800.1800.1800.180-0.006-3.33%set 17:38
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.069-0.069-0.069-0.069-0.0010.00%set 17:38
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.198-0.198-0.198-0.198-0.0010.00%set 17:37
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:38
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.232-0.232-0.232-0.232-0.0020.00%set 17:37
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.158-0.158-0.158-0.158-0.0020.00%set 17:38
NN.V18:J19.EOct 2018/Apr 2019 Spread0.2130.2130.2130.213-0.006-2.82%set 17:38
NN.V18:K19.EOct 2018/May 2019 Spread0.2460.2460.2460.246-0.006-2.44%set 17:38
NN.V18:M19.EOct 2018/Jun 2019 Spread0.2240.2240.2240.224-0.006-2.68%set 17:38
NN.V18:N19.EOct 2018/Jul 2019 Spread0.2000.2000.2000.200-0.006-3.00%set 17:38
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.049-0.049-0.049-0.0010.00%set 17:38
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.178-0.178-0.178-0.178-0.0010.00%set 17:37
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.213-0.213-0.213-0.2130.0000.00%set 17:38
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.183-0.183-0.183-0.183-0.0010.00%set 17:37
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:38
NN.X18:J19.ENov 2018/Apr 2019 Spread0.2620.2620.2620.262-0.005-1.91%set 17:38
NN.X18:K19.ENov 2018/May 2019 Spread0.2950.2950.2950.295-0.005-1.69%set 17:38
NN.X18:M19.ENov 2018/Jun 2019 Spread0.2730.2730.2730.273-0.005-1.83%set 17:38
NN.X18:N19.ENov 2018/Jul 2019 Spread0.2490.2490.2490.249-0.005-2.01%set 17:38
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:37
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:37
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.0200.0200.0200.020-0.001-5.00%set 17:38
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.3910.3910.3910.391-0.005-1.28%set 17:38
NN.Z18:K19.EDec 2018/May 2019 Spread0.4240.4240.4240.424-0.005-1.18%set 17:38
NN.Z18:M19.EDec 2018/Jun 2019 Spread0.4020.4020.4020.402-0.005-1.24%set 17:38
NN.Z18:N19.EDec 2018/Jul 2019 Spread0.3780.3780.3780.378-0.005-1.32%set 17:38
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0300.0300.0300.030-0.001-3.33%set 17:37
NN.F19:H19.EJan 2019/Mar 2019 Spread0.1040.1040.1040.104-0.001-0.96%set 17:38
NN.F19:J19.EJan 2019/Apr 2019 Spread0.4750.4750.4750.475-0.005-1.05%set 17:38
NN.F19:K19.EJan 2019/May 2019 Spread0.5080.5080.5080.508-0.005-0.98%set 17:38
NN.F19:M19.EJan 2019/Jun 2019 Spread0.4860.4860.4860.486-0.005-1.03%set 17:38
NN.F19:N19.EJan 2019/Jul 2019 Spread0.4620.4620.4620.462-0.005-1.08%set 17:38
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:38
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.4450.4450.4450.445-0.004-0.90%set 17:38
NN.G19:K19.EFeb 2019/May 2019 Spread0.4780.4780.4780.478-0.004-0.84%set 17:38
NN.G19:M19.EFeb 2019/Jun 2019 Spread0.4560.4560.4560.456-0.004-0.88%set 17:38
NN.G19:N19.EFeb 2019/Jul 2019 Spread0.4320.4320.4320.432-0.004-0.93%set 17:38
NN.H19:J19.EMar 2019/Apr 2019 Spread0.3710.3710.3710.371-0.004-1.08%set 17:38
NN.H19:K19.EMar 2019/May 2019 Spread0.4040.4040.4040.404-0.004-0.99%set 17:38
NN.H19:M19.EMar 2019/Jun 2019 Spread0.3820.3820.3820.382-0.004-1.05%set 17:38
NN.H19:N19.EMar 2019/Jul 2019 Spread0.3580.3580.3580.358-0.004-1.12%set 17:38
NN.J19:K19.EApr 2019/May 2019 Spread0.0330.0330.0330.0330.0000.00%set 17:37
NN.J19:M19.EApr 2019/Jun 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:38
NN.J19:N19.EApr 2019/Jul 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:38
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.