S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.58
-0.54 -0.67%
Gold
1174.48
-26.77 -2.23%
Euro
1.25509
-0.00533 -0.42%
US Dollar
86.585
+0.420 +0.54%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.5553.728+0.079+2.12%set 14:30
NN.Z14.EDec 2014 (E)3.8043.8043.8043.827+0.039+1.02%set 14:53
NN.F15.EJan 2015 (E)3.9063.9063.9063.906+0.035+0.90%set 14:53
NN.G15.EFeb 2015 (E)3.9003.9003.9003.900+0.034+0.87%set 14:53
NN.H15.EMar 2015 (E)3.8313.8313.8313.831+0.032+0.84%set 14:53
NN.J15.EApr 2015 (E)3.6423.6423.6423.642+0.028+0.77%set 14:53
NN.K15.EMay 2015 (E)3.6233.6233.6233.623+0.028+0.77%set 14:53
NN.M15.EJun 2015 (E)3.6553.6553.6553.655+0.026+0.71%set 14:53
NN.N15.EJul 2015 (E)3.6883.6883.6883.688+0.025+0.68%set 14:53
NN.Q15.EAug 2015 (E)3.7023.7023.7023.702+0.024+0.65%set 14:53
NN.U15.ESep 2015 (E)3.6943.6943.6943.694+0.025+0.68%set 14:53
NN.V15.EOct 2015 (E)3.7213.7213.7213.721+0.025+0.67%set 14:53
NN.X15.ENov 2015 (E)3.8253.8253.8253.825+0.023+0.60%set 14:53
NN.Z15.EDec 2015 (E)3.9853.9853.9853.985+0.024+0.60%set 14:53
NN.F16.EJan 2016 (E)4.0944.0944.0944.094+0.025+0.61%set 14:53
NN.G16.EFeb 2016 (E)4.0754.0754.0754.075+0.026+0.64%set 14:53
NN.H16.EMar 2016 (E)4.0094.0094.0094.009+0.025+0.62%set 14:53
NN.J16.EApr 2016 (E)3.8163.8163.8163.816+0.018+0.47%set 14:53
NN.K16.EMay 2016 (E)3.8153.8153.8153.815+0.017+0.45%set 14:53
NN.M16.EJun 2016 (E)3.8403.8403.8403.840+0.015+0.39%set 14:53
NN.N16.EJul 2016 (E)3.8683.8683.8683.868+0.015+0.39%set 14:53
NN.Q16.EAug 2016 (E)3.8783.8783.8783.878+0.015+0.39%set 14:53
NN.U16.ESep 2016 (E)3.8633.8633.8633.863+0.014+0.36%set 14:53
NN.V16.EOct 2016 (E)3.8893.8893.8893.889+0.014+0.36%set 14:53
NN.X16.ENov 2016 (E)3.9603.9603.9603.960+0.013+0.33%set 14:53
NN.Z16.EDec 2016 (E)4.1154.1154.1154.115+0.007+0.17%set 14:53
NN.F17.EJan 2017 (E)4.2414.2414.2414.241+0.005+0.12%set 14:53
NN.G17.EFeb 2017 (E)4.2234.2234.2234.223+0.005+0.12%set 14:53
NN.H17.EMar 2017 (E)4.1614.1614.1614.161+0.005+0.12%set 14:53
NN.J17.EApr 2017 (E)3.9233.9233.9233.923+0.007+0.18%set 14:53
NN.K17.EMay 2017 (E)3.9303.9303.9303.930+0.007+0.18%set 14:53
NN.M17.EJun 2017 (E)3.9593.9593.9593.959+0.007+0.18%set 14:53
NN.N17.EJul 2017 (E)3.9943.9943.9943.994+0.007+0.18%set 14:53
NN.Q17.EAug 2017 (E)4.0064.0064.0064.006+0.007+0.17%set 14:53
NN.U17.ESep 2017 (E)3.9973.9973.9973.997+0.007+0.18%set 14:53
NN.V17.EOct 2017 (E)4.0184.0184.0184.018+0.007+0.17%set 14:53
NN.X17.ENov 2017 (E)4.0954.0954.0954.095+0.007+0.17%set 14:53
NN.Z17.EDec 2017 (E)4.2604.2604.2604.260+0.007+0.16%set 14:53
NN.F18.EJan 2018 (E)4.3884.3884.3884.388+0.006+0.14%set 14:53
NN.G18.EFeb 2018 (E)4.3664.3664.3664.366+0.004+0.09%set 14:53
NN.H18.EMar 2018 (E)4.3034.3034.3034.303+0.001+0.02%set 14:53
NN.J18.EApr 2018 (E)4.0334.0334.0334.033-0.001-0.02%set 14:53
NN.K18.EMay 2018 (E)4.0434.0434.0434.043-0.001-0.02%set 14:53
NN.M18.EJun 2018 (E)4.0714.0714.0714.071-0.001-0.02%set 14:53
NN.N18.EJul 2018 (E)4.1034.1034.1034.103-0.001-0.02%set 14:53
NN.Q18.EAug 2018 (E)4.1154.1154.1154.115-0.001-0.02%set 14:53
NN.U18.ESep 2018 (E)4.1094.1094.1094.109-0.001-0.02%set 14:53
NN.V18.EOct 2018 (E)4.1334.1334.1334.133-0.001-0.02%set 14:53
NN.X18.ENov 2018 (E)4.2144.2144.2144.214-0.001-0.02%set 14:53
NN.Z18.EDec 2018 (E)4.3834.3834.3834.383-0.001-0.02%set 14:53
NN.F19.EJan 2019 (E)4.5104.5104.5104.510-0.001-0.02%set 14:53
NN.G19.EFeb 2019 (E)4.4904.4904.4904.490-0.001-0.02%set 14:53
NN.H19.EMar 2019 (E)4.4304.4304.4304.430-0.001-0.02%set 14:53
NN.J19.EApr 2019 (E)4.1484.1484.1484.148-0.001-0.02%set 14:53
NN.K19.EMay 2019 (E)4.1594.1594.1594.159-0.001-0.02%set 14:53
NN.M19.EJun 2019 (E)4.1874.1874.1874.187-0.001-0.02%set 14:53
NN.N19.EJul 2019 (E)4.2184.2184.2184.218-0.001-0.02%set 14:53
NN.Q19.EAug 2019 (E)4.2334.2334.2334.233-0.001-0.02%set 14:53
NN.U19.ESep 2019 (E)4.2284.2284.2284.228-0.001-0.02%set 14:53
NN.V19.EOct 2019 (E)4.2544.2544.2544.254-0.001-0.02%set 14:53
NN.X19.ENov 2019 (E)4.3434.3434.3434.343-0.003-0.07%set 14:53
NN.Z19.EDec 2019 (E)4.5264.5264.5264.526-0.005-0.11%set 14:53
NN.F20.EJan 2020 (E)4.6404.6404.6404.640-0.007-0.15%set 14:53
NN.G20.EFeb 2020 (E)4.6204.6204.6204.620-0.007-0.15%set 14:53
NN.H20.EMar 2020 (E)4.5584.5584.5584.558-0.007-0.15%set 14:53
NN.J20.EApr 2020 (E)4.2684.2684.2684.268-0.007-0.16%set 14:53
NN.K20.EMay 2020 (E)4.2834.2834.2834.283-0.007-0.16%set 14:53
NN.M20.EJun 2020 (E)4.3114.3114.3114.311-0.007-0.16%set 14:53
NN.N20.EJul 2020 (E)4.3424.3424.3424.342-0.007-0.16%set 14:53
NN.Q20.EAug 2020 (E)4.3664.3664.3664.366-0.007-0.16%set 14:53
NN.U20.ESep 2020 (E)4.3624.3624.3624.362-0.007-0.16%set 14:53
NN.V20.EOct 2020 (E)4.3934.3934.3934.393-0.007-0.16%set 14:53
NN.X20.ENov 2020 (E)4.4844.4844.4844.484-0.007-0.16%set 14:53
NN.Z20.EDec 2020 (E)4.6694.6694.6694.669-0.007-0.15%set 14:53
NN.F21.EJan 2021 (E)4.7774.7774.7774.777-0.007-0.15%set 14:53
NN.G21.EFeb 2021 (E)4.7544.7544.7544.754-0.007-0.15%set 14:53
NN.H21.EMar 2021 (E)4.6874.6874.6874.687-0.007-0.15%set 14:53
NN.J21.EApr 2021 (E)4.3674.3674.3674.367-0.007-0.16%set 14:53
NN.K21.EMay 2021 (E)4.3844.3844.3844.384-0.007-0.16%set 14:53
NN.M21.EJun 2021 (E)4.4144.4144.4144.414-0.007-0.16%set 14:53
NN.N21.EJul 2021 (E)4.4514.4514.4514.451-0.007-0.16%set 14:53
NN.Q21.EAug 2021 (E)4.4814.4814.4814.481-0.007-0.16%set 14:53
NN.U21.ESep 2021 (E)4.4784.4784.4784.478-0.007-0.16%set 14:53
NN.V21.EOct 2021 (E)4.5134.5134.5134.513-0.007-0.16%set 14:53
NN.X21.ENov 2021 (E)4.6034.6034.6034.603-0.007-0.15%set 14:53
NN.Z21.EDec 2021 (E)4.7914.7914.7914.791-0.007-0.15%set 14:53
NN.F22.EJan 2022 (E)4.8914.8914.8914.891-0.007-0.14%set 14:53
NN.G22.EFeb 2022 (E)4.8684.8684.8684.868-0.007-0.14%set 14:53
NN.H22.EMar 2022 (E)4.7964.7964.7964.796-0.007-0.15%set 14:53
NN.J22.EApr 2022 (E)4.4714.4714.4714.471-0.007-0.16%set 14:53
NN.K22.EMay 2022 (E)4.4634.4634.4634.463-0.007-0.16%set 14:53
NN.M22.EJun 2022 (E)4.4934.4934.4934.493-0.007-0.16%set 14:53
NN.N22.EJul 2022 (E)4.5314.5314.5314.531-0.007-0.15%set 14:53
NN.Q22.EAug 2022 (E)4.5694.5694.5694.569-0.007-0.15%set 14:53
NN.U22.ESep 2022 (E)4.5754.5754.5754.575-0.007-0.15%set 14:53
NN.V22.EOct 2022 (E)4.6204.6204.6204.620-0.007-0.15%set 14:53
NN.X22.ENov 2022 (E)4.7084.7084.7084.708-0.007-0.15%set 14:53
NN.Z22.EDec 2022 (E)4.8984.8984.8984.898-0.007-0.14%set 14:53
NN.F23.EJan 2023 (E)4.9984.9984.9984.998-0.007-0.14%set 14:53
NN.G23.EFeb 2023 (E)4.9684.9684.9684.968-0.007-0.14%set 14:53
NN.H23.EMar 2023 (E)4.8884.8884.8884.888-0.007-0.14%set 14:53
NN.J23.EApr 2023 (E)4.5434.5434.5434.543-0.007-0.15%set 14:53
NN.K23.EMay 2023 (E)4.5314.5314.5314.531-0.007-0.15%set 14:53
NN.M23.EJun 2023 (E)4.5614.5614.5614.561-0.007-0.15%set 14:53
NN.N23.EJul 2023 (E)4.6024.6024.6024.602-0.007-0.15%set 14:53
NN.Q23.EAug 2023 (E)4.6414.6414.6414.641-0.007-0.15%set 14:53
NN.U23.ESep 2023 (E)4.6514.6514.6514.651-0.007-0.15%set 14:53
NN.V23.EOct 2023 (E)4.7034.7034.7034.703-0.007-0.15%set 14:53
NN.X23.ENov 2023 (E)4.7934.7934.7934.793-0.007-0.15%set 14:53
NN.Z23.EDec 2023 (E)4.9834.9834.9834.983-0.007-0.14%set 14:53
NN.F24.EJan 2024 (E)5.0785.0785.0785.078-0.007-0.14%set 14:53
NN.G24.EFeb 2024 (E)5.0475.0475.0475.047-0.007-0.14%set 14:53
NN.H24.EMar 2024 (E)4.9654.9654.9654.965-0.007-0.14%set 14:53
NN.J24.EApr 2024 (E)4.6004.6004.6004.600-0.007-0.15%set 14:53
NN.K24.EMay 2024 (E)4.5854.5854.5854.585-0.007-0.15%set 14:53
NN.M24.EJun 2024 (E)4.6174.6174.6174.617-0.007-0.15%set 14:53
NN.N24.EJul 2024 (E)4.6624.6624.6624.662-0.007-0.15%set 14:53
NN.Q24.EAug 2024 (E)4.7044.7044.7044.704-0.007-0.15%set 14:53
NN.U24.ESep 2024 (E)4.7174.7174.7174.717-0.007-0.15%set 14:53
NN.V24.EOct 2024 (E)4.7774.7774.7774.777-0.007-0.15%set 14:53
NN.X24.ENov 2024 (E)4.8674.8674.8674.867-0.007-0.14%set 14:53
NN.Z24.EDec 2024 (E)5.0625.0625.0625.062-0.007-0.14%set 14:53
NN.F25.EJan 2025 (E)5.1575.1575.1575.157-0.007-0.14%set 14:53
NN.G25.EFeb 2025 (E)5.1225.1225.1225.122-0.007-0.14%set 14:53
NN.H25.EMar 2025 (E)5.0375.0375.0375.037-0.007-0.14%set 14:53
NN.J25.EApr 2025 (E)4.6524.6524.6524.652-0.007-0.15%set 14:53
NN.K25.EMay 2025 (E)4.6374.6374.6374.637-0.007-0.15%set 14:53
NN.M25.EJun 2025 (E)4.6754.6754.6754.675-0.007-0.15%set 14:53
NN.N25.EJul 2025 (E)4.7234.7234.7234.723-0.007-0.15%set 14:53
NN.Q25.EAug 2025 (E)4.7674.7674.7674.767-0.007-0.15%set 14:53
NN.U25.ESep 2025 (E)4.7824.7824.7824.782-0.007-0.15%set 14:53
NN.V25.EOct 2025 (E)4.8444.8444.8444.844-0.007-0.14%set 14:53
NN.X25.ENov 2025 (E)4.9494.9494.9494.949-0.007-0.14%set 14:53
NN.Z25.EDec 2025 (E)5.1595.1595.1595.159-0.007-0.14%set 14:53
NN.F26.EJan 2026 (E)5.2695.2695.2695.269-0.007-0.13%set 14:53
NN.G26.EFeb 2026 (E)5.2325.2325.2325.232-0.007-0.13%set 14:53
NN.H26.EMar 2026 (E)5.1445.1445.1445.144-0.007-0.14%set 14:53
NN.J26.EApr 2026 (E)4.7544.7544.7544.754-0.007-0.15%set 14:53
NN.K26.EMay 2026 (E)4.7394.7394.7394.739-0.007-0.15%set 14:53
NN.M26.EJun 2026 (E)4.7774.7774.7774.777-0.007-0.15%set 14:53
NN.N26.EJul 2026 (E)4.8254.8254.8254.825-0.007-0.15%set 14:53
NN.Q26.EAug 2026 (E)4.8694.8694.8694.869-0.007-0.14%set 14:53
NN.U26.ESep 2026 (E)4.8844.8844.8844.884-0.007-0.14%set 14:53
NN.V26.EOct 2026 (E)4.9464.9464.9464.946-0.007-0.14%set 14:53
NN.X26.ENov 2026 (E)5.0665.0665.0665.066-0.007-0.14%set 14:53
NN.Z26.EDec 2026 (E)5.2965.2965.2965.296-0.007-0.13%set 14:53
NN.X14Nov 20143.8103.8103.8103.728+0.079+2.12%set 14:30
NN.Z14Dec 20144.8204.8204.8203.827+0.039+1.02%set 14:53
NN.F15Jan 20154.4104.4104.4103.906+0.035+0.90%set 14:53
NN.G15Feb 20154.3654.3654.3653.900+0.034+0.87%set 14:53
NN.H15Mar 20154.7404.7404.7403.831+0.032+0.84%set 14:53
NN.J15Apr 20154.0094.0094.0093.642+0.028+0.77%set 14:53
NN.K15May 20153.9903.9903.9903.623+0.028+0.77%set 14:53
NN.M15Jun 20153.4003.4003.4003.655+0.026+0.71%set 14:53
NN.N15Jul 20154.0104.0104.0103.688+0.025+0.68%set 14:53
NN.Q15Aug 20154.0254.0254.0253.702+0.024+0.65%set 14:53
NN.U15Sep 20154.0204.0204.0203.694+0.025+0.68%set 14:53
NN.V15Oct 20153.9703.9703.9703.721+0.025+0.67%set 14:53
NN.X15Nov 20153.8253.8253.8253.825+0.023+0.60%set 14:53
NN.Z15Dec 20154.2554.2554.2253.985+0.024+0.60%set 14:53
NN.F16Jan 20164.3494.3494.3494.094+0.025+0.61%set 14:53
NN.G16Feb 20164.0754.0754.0754.075+0.026+0.64%set 14:53
NN.H16Mar 20164.0094.0094.0094.009+0.025+0.62%set 14:53
NN.J16Apr 20163.8163.8163.8163.816+0.018+0.47%set 14:53
NN.K16May 20163.8153.8153.8153.815+0.017+0.45%set 14:53
NN.M16Jun 20163.8403.8403.8403.840+0.015+0.39%set 14:53
NN.N16Jul 20163.8683.8683.8683.868+0.015+0.39%set 14:53
NN.Q16Aug 20163.8783.8783.8783.878+0.015+0.39%set 14:53
NN.U16Sep 20163.8633.8633.8633.863+0.014+0.36%set 14:53
NN.V16Oct 20163.8893.8893.8893.889+0.014+0.36%set 14:53
NN.X16Nov 20163.9603.9603.9603.960+0.013+0.33%set 14:53
NN.Z16Dec 20164.1154.1154.1154.115+0.007+0.17%set 14:53
NN.F17Jan 20174.2414.2414.2414.241+0.005+0.12%set 14:53
NN.G17Feb 20174.2234.2234.2234.223+0.005+0.12%set 14:53
NN.H17Mar 20174.1614.1614.1614.161+0.005+0.12%set 14:53
NN.J17Apr 20173.9233.9233.9233.923+0.007+0.18%set 14:53
NN.K17May 20173.9303.9303.9303.930+0.007+0.18%set 14:53
NN.M17Jun 20173.9593.9593.9593.959+0.007+0.18%set 14:53
NN.N17Jul 20173.9943.9943.9943.994+0.007+0.18%set 14:53
NN.Q17Aug 20174.0064.0064.0064.006+0.007+0.17%set 14:53
NN.U17Sep 20173.9973.9973.9973.997+0.007+0.18%set 14:53
NN.V17Oct 20174.0184.0184.0184.018+0.007+0.17%set 14:53
NN.X17Nov 20174.0954.0954.0954.095+0.007+0.17%set 14:53
NN.Z17Dec 20174.2604.2604.2604.260+0.007+0.16%set 14:53
NN.F18Jan 20184.3884.3884.3884.388+0.006+0.14%set 14:53
NN.G18Feb 20184.3664.3664.3664.366+0.004+0.09%set 14:53
NN.H18Mar 20184.3034.3034.3034.303+0.001+0.02%set 14:53
NN.J18Apr 20184.0334.0334.0334.033-0.001-0.02%set 14:53
NN.K18May 20184.0434.0434.0434.043-0.001-0.02%set 14:53
NN.M18Jun 20184.0714.0714.0714.071-0.001-0.02%set 14:53
NN.N18Jul 20184.1034.1034.1034.103-0.001-0.02%set 14:53
NN.Q18Aug 20184.1154.1154.1154.115-0.001-0.02%set 14:53
NN.U18Sep 20184.1094.1094.1094.109-0.001-0.02%set 14:53
NN.V18Oct 20184.1334.1334.1334.133-0.001-0.02%set 14:53
NN.X18Nov 20184.2144.2144.2144.214-0.001-0.02%set 14:53
NN.Z18Dec 20184.3834.3834.3834.383-0.001-0.02%set 14:53
NN.F19Jan 20194.5104.5104.5104.510-0.001-0.02%set 14:53
NN.G19Feb 20194.4904.4904.4904.490-0.001-0.02%set 14:53
NN.H19Mar 20194.4304.4304.4304.430-0.001-0.02%set 14:53
NN.J19Apr 20194.1484.1484.1484.148-0.001-0.02%set 14:53
NN.K19May 20194.1594.1594.1594.159-0.001-0.02%set 14:53
NN.M19Jun 20194.1874.1874.1874.187-0.001-0.02%set 14:53
NN.N19Jul 20194.2184.2184.2184.218-0.001-0.02%set 14:53
NN.Q19Aug 20194.2334.2334.2334.233-0.001-0.02%set 14:53
NN.U19Sep 20194.2284.2284.2284.228-0.001-0.02%set 14:53
NN.V19Oct 20194.2544.2544.2544.254-0.001-0.02%set 14:53
NN.X19Nov 20194.3434.3434.3434.343-0.003-0.07%set 14:53
NN.Z19Dec 20194.5264.5264.5264.526-0.005-0.11%set 14:53
NN.F20Jan 20204.6404.6404.6404.640-0.007-0.15%set 14:53
NN.G20Feb 20204.6204.6204.6204.620-0.007-0.15%set 14:53
NN.H20Mar 20204.5584.5584.5584.558-0.007-0.15%set 14:53
NN.J20Apr 20204.2684.2684.2684.268-0.007-0.16%set 14:53
NN.K20May 20204.2834.2834.2834.283-0.007-0.16%set 14:53
NN.M20Jun 20204.3114.3114.3114.311-0.007-0.16%set 14:53
NN.N20Jul 20204.3424.3424.3424.342-0.007-0.16%set 14:53
NN.Q20Aug 20204.3664.3664.3664.366-0.007-0.16%set 14:53
NN.U20Sep 20204.3624.3624.3624.362-0.007-0.16%set 14:53
NN.V20Oct 20204.3934.3934.3934.393-0.007-0.16%set 14:53
NN.X20Nov 20204.4844.4844.4844.484-0.007-0.16%set 14:53
NN.Z20Dec 20204.6694.6694.6694.669-0.007-0.15%set 14:53
NN.F21Jan 20214.7774.7774.7774.777-0.007-0.15%set 14:53
NN.G21Feb 20214.7544.7544.7544.754-0.007-0.15%set 14:53
NN.H21Mar 20214.6874.6874.6874.687-0.007-0.15%set 14:53
NN.J21Apr 20214.3674.3674.3674.367-0.007-0.16%set 14:53
NN.K21May 20214.3844.3844.3844.384-0.007-0.16%set 14:53
NN.M21Jun 20214.4144.4144.4144.414-0.007-0.16%set 14:53
NN.N21Jul 20214.4514.4514.4514.451-0.007-0.16%set 14:53
NN.Q21Aug 20214.4814.4814.4814.481-0.007-0.16%set 14:53
NN.U21Sep 20214.4784.4784.4784.478-0.007-0.16%set 14:53
NN.V21Oct 20214.5134.5134.5134.513-0.007-0.16%set 14:53
NN.X21Nov 20214.6034.6034.6034.603-0.007-0.15%set 14:53
NN.Z21Dec 20214.7914.7914.7914.791-0.007-0.15%set 14:53
NN.F22Jan 20224.8914.8914.8914.891-0.007-0.14%set 14:53
NN.G22Feb 20224.8684.8684.8684.868-0.007-0.14%set 14:53
NN.H22Mar 20224.7964.7964.7964.796-0.007-0.15%set 14:53
NN.J22Apr 20224.4714.4714.4714.471-0.007-0.16%set 14:53
NN.K22May 20224.4634.4634.4634.463-0.007-0.16%set 14:53
NN.M22Jun 20224.4934.4934.4934.493-0.007-0.16%set 14:53
NN.N22Jul 20224.5314.5314.5314.531-0.007-0.15%set 14:53
NN.Q22Aug 20224.5694.5694.5694.569-0.007-0.15%set 14:53
NN.U22Sep 20224.5754.5754.5754.575-0.007-0.15%set 14:53
NN.V22Oct 20224.6204.6204.6204.620-0.007-0.15%set 14:53
NN.X22Nov 20224.7084.7084.7084.708-0.007-0.15%set 14:53
NN.Z22Dec 20224.8984.8984.8984.898-0.007-0.14%set 14:53
NN.F23Jan 20234.9984.9984.9984.998-0.007-0.14%set 14:53
NN.G23Feb 20234.9684.9684.9684.968-0.007-0.14%set 14:53
NN.H23Mar 20234.8884.8884.8884.888-0.007-0.14%set 14:53
NN.J23Apr 20234.5434.5434.5434.543-0.007-0.15%set 14:53
NN.K23May 20234.5314.5314.5314.531-0.007-0.15%set 14:53
NN.M23Jun 20234.5614.5614.5614.561-0.007-0.15%set 14:53
NN.N23Jul 20234.6024.6024.6024.602-0.007-0.15%set 14:53
NN.Q23Aug 20234.6414.6414.6414.641-0.007-0.15%set 14:53
NN.U23Sep 20234.6514.6514.6514.651-0.007-0.15%set 14:53
NN.V23Oct 20234.7034.7034.7034.703-0.007-0.15%set 14:53
NN.X23Nov 20234.7934.7934.7934.793-0.007-0.15%set 14:53
NN.Z23Dec 20234.9834.9834.9834.983-0.007-0.14%set 14:53
NN.F24Jan 20245.0785.0785.0785.078-0.007-0.14%set 14:53
NN.G24Feb 20245.0475.0475.0475.047-0.007-0.14%set 14:53
NN.H24Mar 20244.9654.9654.9654.965-0.007-0.14%set 14:53
NN.J24Apr 20244.6004.6004.6004.600-0.007-0.15%set 14:53
NN.K24May 20244.5854.5854.5854.585-0.007-0.15%set 14:53
NN.M24Jun 20244.6174.6174.6174.617-0.007-0.15%set 14:53
NN.N24Jul 20244.6624.6624.6624.662-0.007-0.15%set 14:53
NN.Q24Aug 20244.7044.7044.7044.704-0.007-0.15%set 14:53
NN.U24Sep 20244.7174.7174.7174.717-0.007-0.15%set 14:53
NN.V24Oct 20244.7774.7774.7774.777-0.007-0.15%set 14:53
NN.X24Nov 20244.8674.8674.8674.867-0.007-0.14%set 14:53
NN.Z24Dec 20245.0625.0625.0625.062-0.007-0.14%set 14:53
NN.F25Jan 20255.1575.1575.1575.157-0.007-0.14%set 14:53
NN.G25Feb 20255.1225.1225.1225.122-0.007-0.14%set 14:53
NN.H25Mar 20255.0375.0375.0375.037-0.007-0.14%set 14:53
NN.J25Apr 20254.6524.6524.6524.652-0.007-0.15%set 14:53
NN.K25May 20254.6374.6374.6374.637-0.007-0.15%set 14:53
NN.M25Jun 20254.6754.6754.6754.675-0.007-0.15%set 14:53
NN.N25Jul 20254.7234.7234.7234.723-0.007-0.15%set 14:53
NN.Q25Aug 20254.7674.7674.7674.767-0.007-0.15%set 14:53
NN.U25Sep 20254.7824.7824.7824.782-0.007-0.15%set 14:53
NN.V25Oct 20254.8444.8444.8444.844-0.007-0.14%set 14:53
NN.X25Nov 20254.9494.9494.9494.949-0.007-0.14%set 14:53
NN.Z25Dec 20255.1595.1595.1595.159-0.007-0.14%set 14:53
NN.F26Jan 20265.2695.2695.2695.269-0.007-0.13%set 14:53
NN.G26Feb 20265.2325.2325.2325.232-0.007-0.13%set 14:53
NN.H26Mar 20265.1445.1445.1445.144-0.007-0.14%set 14:53
NN.J26Apr 20264.7544.7544.7544.754-0.007-0.15%set 14:53
NN.K26May 20264.7394.7394.7394.739-0.007-0.15%set 14:53
NN.M26Jun 20264.7774.7774.7774.777-0.007-0.15%set 14:53
NN.N26Jul 20264.8254.8254.8254.825-0.007-0.15%set 14:53
NN.Q26Aug 20264.8694.8694.8694.869-0.007-0.14%set 14:53
NN.U26Sep 20264.8844.8844.8844.884-0.007-0.14%set 14:53
NN.V26Oct 20264.9464.9464.9464.946-0.007-0.14%set 14:53
NN.X26Nov 20265.0665.0665.0665.066-0.007-0.14%set 14:53
NN.Z26Dec 20265.2965.2965.2965.296-0.007-0.13%set 14:53
NN.X14:Z15.ENov 2014/Dec 2015 Spread-0.269-0.269-0.269-0.269+0.0360.00%set 17:43
NN.X14:N15.ENov 2014/Jul 2015 Spread0.0290.0290.0290.029+0.026+89.66%set 17:43
NN.X14:N16.ENov 2014/Jul 2016 Spread-0.176-0.176-0.176-0.176+0.0530.00%set 17:43
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.0150.0150.0150.015+0.027+180.00%set 17:43
NN.X14:Q16.ENov 2014/Aug 2016 Spread-0.186-0.186-0.186-0.186+0.0530.00%set 17:43
NN.X14:U15.ENov 2014/Sep 2015 Spread0.0230.0230.0230.023+0.027+117.39%set 17:43
NN.X14:U16.ENov 2014/Sep 2016 Spread-0.172-0.172-0.172-0.172+0.0530.00%set 17:43
NN.X14:V15.ENov 2014/Oct 2015 Spread-0.004-0.004-0.004-0.004+0.0280.00%set 17:43
NN.X14:V16.ENov 2014/Oct 2016 Spread-0.198-0.198-0.198-0.198+0.0530.00%set 17:43
NN.X14:X15.ENov 2014/Nov 2015 Spread-0.108-0.108-0.108-0.108+0.0320.00%set 17:43
NN.X14:M16.ENov 2014/Jun 2016 Spread-0.148-0.148-0.148-0.148+0.0530.00%set 17:43
NN.X14:M15.ENov 2014/Jun 2015 Spread0.0640.0640.0640.064+0.026+40.62%set 17:43
NN.X14:K16.ENov 2014/May 2016 Spread-0.120-0.120-0.120-0.120+0.0530.00%set 17:43
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.090-0.090-0.098-0.098-0.0160.00%11:33
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.176-0.173-0.0080.00%12:12
NN.X14:F16.ENov 2014/Jan 2016 Spread-0.379-0.379-0.379-0.379+0.0410.00%set 17:43
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.160-0.160-0.160-0.160-0.0020.00%set 17:43
NN.X14:G16.ENov 2014/Feb 2016 Spread-0.362-0.362-0.362-0.362+0.0410.00%set 17:43
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.098-0.098-0.098-0.098+0.0030.00%set 17:43
NN.X14:K15.ENov 2014/May 2015 Spread0.0980.0980.0980.098+0.025+25.51%set 17:43
NN.X14:J16.ENov 2014/Apr 2016 Spread-0.118-0.118-0.118-0.118+0.0510.00%set 17:43
NN.X14:J15.ENov 2014/Apr 2015 Spread0.0800.0800.0800.080+0.019+23.75%set 17:43
NN.X14:H16.ENov 2014/Mar 2016 Spread-0.301-0.301-0.301-0.301+0.0430.00%set 17:43
NN.Z14:M16.EDec 2014/Jun 2016 Spread-0.013-0.013-0.013-0.013+0.0240.00%set 17:44
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.1390.1390.1390.139+0.014+10.07%set 17:44
NN.Z14:N16.EDec 2014/Jul 2016 Spread-0.041-0.041-0.041-0.041+0.0240.00%set 17:44
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.1250.1250.1250.125+0.015+12.00%set 17:44
NN.Z14:Q16.EDec 2014/Aug 2016 Spread-0.051-0.051-0.051-0.051+0.0240.00%set 17:44
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.1330.1330.1330.133+0.014+10.53%set 17:44
NN.Z14:U16.EDec 2014/Sep 2016 Spread-0.036-0.036-0.036-0.036+0.0250.00%set 17:44
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.1060.1060.1060.106+0.014+13.21%set 17:44
NN.Z14:V16.EDec 2014/Oct 2016 Spread-0.062-0.062-0.062-0.062+0.0250.00%set 17:44
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.0020.0020.0020.002+0.016+800.00%set 17:44
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.1720.1720.1720.172+0.013+7.56%set 17:44
NN.Z14:K16.EDec 2014/May 2016 Spread0.0120.0120.0120.012+0.022+183.33%set 17:44
NN.Z14:K15.EDec 2014/May 2015 Spread0.2040.2040.2040.204+0.011+5.39%set 17:44
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.077-0.072+0.0070.00%set 06:05
NN.Z14:F16.EDec 2014/Jan 2016 Spread-0.267-0.267-0.267-0.267+0.0140.00%set 17:44
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.073-0.073-0.073-0.073+0.0050.00%set 17:44
NN.Z14:G16.EDec 2014/Feb 2016 Spread-0.248-0.248-0.248-0.248+0.0130.00%set 17:44
NN.Z14:X16.EDec 2014/Nov 2016 Spread-0.133-0.133-0.133-0.133+0.0260.00%set 17:44
NN.Z14:H15.EDec 2014/Mar 2015 Spread-0.004-0.004-0.004-0.004+0.0070.00%set 17:44
NN.Z14:H16.EDec 2014/Mar 2016 Spread-0.182-0.182-0.182-0.182+0.0140.00%set 17:44
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.1850.1850.1850.185+0.011+5.95%set 17:44
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.0110.0110.0110.011+0.021+190.91%set 17:44
NN.Z14:Z15.EDec 2014/Dec 2015 Spread-0.158-0.158-0.158-0.158+0.0150.00%set 17:44
NN.F15:G16.EJan 2015/Feb 2016 Spread-0.169-0.169-0.169-0.169+0.0090.00%set 17:44
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.2040.2040.2040.204+0.011+5.39%set 17:44
NN.F15:N16.EJan 2015/Jul 2016 Spread0.0380.0380.0380.038+0.020+52.63%set 17:44
NN.F15:N15.EJan 2015/Jul 2015 Spread0.2180.2180.2180.218+0.010+4.59%set 17:44
NN.F15:M16.EJan 2015/Jun 2016 Spread0.0660.0660.0660.066+0.020+30.30%set 17:44
NN.F15:M15.EJan 2015/Jun 2015 Spread0.2510.2510.2510.251+0.009+3.59%set 17:44
NN.F15:K16.EJan 2015/May 2016 Spread0.0910.0910.0910.091+0.018+19.78%set 17:44
NN.F15:K15.EJan 2015/May 2015 Spread0.2830.2830.2830.283+0.007+2.47%set 17:44
NN.F15:Z15.EJan 2015/Dec 2015 Spread-0.079-0.079-0.079-0.079+0.0110.00%set 17:44
NN.F15:J16.EJan 2015/Apr 2016 Spread0.0900.0900.0900.090+0.017+18.89%set 17:44
NN.F15:F16.EJan 2015/Jan 2016 Spread-0.188-0.188-0.188-0.188+0.0100.00%set 17:44
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0070.008+0.002+33.33%06:08
NN.F15:H16.EJan 2015/Mar 2016 Spread-0.103-0.103-0.103-0.103+0.0100.00%set 17:44
NN.F15:H15.EJan 2015/Mar 2015 Spread0.0750.0750.0750.075+0.003+4.00%set 17:44
NN.F15:Q16.EJan 2015/Aug 2016 Spread0.0280.0280.0280.028+0.020+71.43%set 17:44
NN.F15:X16.EJan 2015/Nov 2016 Spread-0.054-0.054-0.054-0.054+0.0220.00%set 17:44
NN.F15:X15.EJan 2015/Nov 2015 Spread0.0810.0810.0810.081+0.012+14.81%set 17:44
NN.F15:V16.EJan 2015/Oct 2016 Spread0.0170.0170.0170.017+0.021+123.53%set 17:44
NN.F15:V15.EJan 2015/Oct 2015 Spread0.1850.1850.1850.185+0.010+5.41%set 17:44
NN.F15:U16.EJan 2015/Sep 2016 Spread0.0430.0430.0430.043+0.021+48.84%set 17:44
NN.F15:J15.EJan 2015/Apr 2015 Spread0.2640.2640.2640.264+0.007+2.65%set 17:44
NN.F15:U15.EJan 2015/Sep 2015 Spread0.2120.2120.2120.212+0.010+4.72%set 17:44
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.2120.2120.2120.212+0.009+4.25%set 17:44
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.1980.1980.1980.198+0.010+5.05%set 17:44
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.1790.1790.1790.179+0.009+5.03%set 17:44
NN.G15:V16.EFeb 2015/Oct 2016 Spread0.0110.0110.0110.011+0.020+181.82%set 17:44
NN.G15:Z15.EFeb 2015/Dec 2015 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 17:44
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.0750.0750.0750.075+0.011+14.67%set 17:44
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.0840.0840.0840.084+0.016+19.05%set 17:44
NN.G15:K15.EFeb 2015/May 2015 Spread0.2770.2770.2770.277+0.006+2.17%set 17:44
NN.G15:K16.EFeb 2015/May 2016 Spread0.0850.0850.0850.085+0.017+20.00%set 17:44
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.2450.2450.2450.245+0.008+3.27%set 17:44
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.0600.0600.0600.060+0.019+31.67%set 17:44
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.2060.2060.2060.206+0.009+4.37%set 17:44
NN.G15:Q16.EFeb 2015/Aug 2016 Spread0.0220.0220.0220.022+0.019+86.36%set 17:44
NN.G15:N16.EFeb 2015/Jul 2016 Spread0.0320.0320.0320.032+0.019+59.38%set 17:44
NN.G15:X16.EFeb 2015/Nov 2016 Spread-0.060-0.060-0.060-0.060+0.0210.00%set 17:44
NN.G15:U16.EFeb 2015/Sep 2016 Spread0.0370.0370.0370.037+0.020+54.05%set 17:44
NN.G15:H16.EFeb 2015/Mar 2016 Spread-0.109-0.109-0.109-0.109+0.0090.00%set 17:44
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0710.072+0.003+4.29%set 06:04
NN.G15:G16.EFeb 2015/Feb 2016 Spread-0.175-0.175-0.175-0.175+0.0080.00%set 17:44
NN.G15:F16.EFeb 2015/Jan 2016 Spread-0.194-0.194-0.194-0.194+0.0090.00%set 17:44
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.2580.2580.2580.258+0.006+2.33%set 17:44
NN.H15:H16.EMar 2015/Mar 2016 Spread-0.178-0.178-0.178-0.178+0.0070.00%set 17:44
NN.H15:M15.EMar 2015/Jun 2015 Spread0.1760.1760.1760.176+0.006+3.41%set 17:44
NN.H15:M16.EMar 2015/Jun 2016 Spread-0.009-0.009-0.009-0.009+0.0170.00%set 17:44
NN.H15:N15.EMar 2015/Jul 2015 Spread0.1430.1430.1430.143+0.007+4.90%set 17:44
NN.H15:K16.EMar 2015/May 2016 Spread0.0160.0160.0160.016+0.015+93.75%set 17:44
NN.H15:X16.EMar 2015/Nov 2016 Spread-0.129-0.129-0.129-0.129+0.0190.00%set 17:44
NN.H15:Z15.EMar 2015/Dec 2015 Spread-0.154-0.154-0.154-0.154+0.0080.00%set 17:44
NN.H15:N16.EMar 2015/Jul 2016 Spread-0.037-0.037-0.037-0.037+0.0170.00%set 17:44
NN.H15:X15.EMar 2015/Nov 2015 Spread0.0060.0060.0060.006+0.009+150.00%set 17:44
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.1290.1290.1290.129+0.008+6.20%set 17:44
NN.H15:V16.EMar 2015/Oct 2016 Spread-0.058-0.058-0.058-0.058+0.0180.00%set 17:44
NN.H15:Q16.EMar 2015/Aug 2016 Spread-0.047-0.047-0.047-0.047+0.0170.00%set 17:44
NN.H15:V15.EMar 2015/Oct 2015 Spread0.1100.1100.1100.110+0.007+6.36%set 17:44
NN.H15:U15.EMar 2015/Sep 2015 Spread0.1370.1370.1370.137+0.007+5.11%set 17:44
NN.H15:U16.EMar 2015/Sep 2016 Spread-0.032-0.032-0.032-0.032+0.0180.00%set 17:44
NN.H15:G16.EMar 2015/Feb 2016 Spread-0.244-0.244-0.244-0.244+0.0060.00%set 17:44
NN.H15:F16.EMar 2015/Jan 2016 Spread-0.263-0.263-0.263-0.263+0.0070.00%set 17:44
NN.H15:J15.EMar 2015/Apr 2015 Spread0.1920.189+0.004+1.99%set 17:44
NN.H15:J16.EMar 2015/Apr 2016 Spread0.0150.0150.0150.015+0.014+93.33%set 17:44
NN.H15:K15.EMar 2015/May 2015 Spread0.2080.2080.2080.208+0.004+1.92%set 17:44
NN.J15:X16.EApr 2015/Nov 2016 Spread-0.318-0.318-0.318-0.318+0.0150.00%set 17:44
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.236-0.236-0.236-0.236+0.0130.00%set 17:44
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.046-0.046-0.046-0.046+0.0030.00%set 17:44
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.226-0.226-0.226-0.226+0.0130.00%set 17:44
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.247-0.247-0.247-0.247+0.0140.00%set 17:44
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 17:44
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.343-0.343-0.343-0.343+0.0040.00%set 17:44
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.183-0.183-0.183-0.183+0.0050.00%set 17:44
NN.J15:K16.EApr 2015/May 2016 Spread-0.173-0.173-0.173-0.173+0.0110.00%set 17:44
NN.J15:K15.EApr 2015/May 2015 Spread0.0210.021+0.002+10.53%set 06:05
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:44
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.174-0.174-0.174-0.174+0.0100.00%set 17:44
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.367-0.367-0.367-0.367+0.0030.00%set 17:44
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.452-0.452-0.452-0.452+0.0030.00%set 17:44
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.433-0.433-0.433-0.433+0.0020.00%set 17:44
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:44
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.221-0.221-0.221-0.221+0.0140.00%set 17:44
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:44
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.198-0.198-0.198-0.198+0.0130.00%set 17:44
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.362-0.362-0.362-0.362+0.0040.00%set 17:44
NN.K15:X16.EMay 2015/Nov 2016 Spread-0.337-0.337-0.337-0.337+0.0150.00%set 17:44
NN.K15:K16.EMay 2015/May 2016 Spread-0.192-0.192-0.192-0.192+0.0110.00%set 17:44
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.079-0.079-0.079-0.079+0.0040.00%set 17:44
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:44
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.217-0.217-0.217-0.217+0.0130.00%set 17:44
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.032-0.032+0.0020.00%set 17:44
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.193-0.193-0.193-0.193+0.0100.00%set 17:44
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.386-0.386-0.386-0.386+0.0030.00%set 17:44
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.452-0.452-0.452-0.452+0.0020.00%set 17:44
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.245-0.245-0.245-0.245+0.0130.00%set 17:44
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.255-0.255-0.255-0.255+0.0130.00%set 17:44
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.071-0.071-0.071-0.071+0.0030.00%set 17:44
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.240-0.240-0.240-0.240+0.0140.00%set 17:44
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.098-0.098-0.098-0.098+0.0030.00%set 17:44
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.266-0.266-0.266-0.266+0.0140.00%set 17:44
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.471-0.471-0.471-0.471+0.0030.00%set 17:44
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.202-0.202-0.202-0.202+0.0050.00%set 17:44
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.42-0.42-0.42-0.420.000.00%set 17:44
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.330-0.330-0.330-0.330+0.0020.00%set 17:44
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.305-0.305-0.305-0.305+0.0130.00%set 17:44
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.234-0.234-0.234-0.234+0.0120.00%set 17:44
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.170-0.170-0.170-0.170+0.0030.00%set 17:44
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 17:44
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.208-0.208-0.208-0.208+0.0120.00%set 17:44
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:44
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.047-0.047-0.047-0.047+0.0020.00%set 17:44
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.213-0.213-0.213-0.213+0.0110.00%set 17:44
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.033-0.033+0.0010.00%set 17:44
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.185-0.185-0.185-0.185+0.0110.00%set 17:44
NN.M15:K16.EJun 2015/May 2016 Spread-0.160-0.160-0.160-0.160+0.0090.00%set 17:44
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.161-0.161-0.161-0.161+0.0080.00%set 17:44
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.354-0.354-0.354-0.354+0.0010.00%set 17:44
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.439-0.439-0.439-0.439+0.0010.00%set 17:44
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.223-0.223-0.223-0.223+0.0110.00%set 17:44
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.272-0.272-0.272-0.272+0.0120.00%set 17:44
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.297-0.297-0.297-0.297+0.0010.00%set 17:44
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.201-0.201-0.201-0.201+0.0110.00%set 17:44
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:44
NN.N15:U15.EJul 2015/Sep 2015 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:44
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:44
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.010-0.014+0.0010.00%set 17:44
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.175-0.175-0.175-0.175+0.0110.00%set 17:44
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:44
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:44
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.152-0.152-0.152-0.152+0.0100.00%set 17:44
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:44
NN.N15:K16.EJul 2015/May 2016 Spread-0.127-0.127-0.127-0.127+0.0080.00%set 17:44
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.387-0.387-0.387-0.387-0.0010.00%set 17:44
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.128-0.128-0.128-0.128+0.0070.00%set 17:44
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.137-0.137-0.137-0.137+0.0020.00%set 17:44
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:44
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.258-0.258-0.258-0.258+0.0110.00%set 17:44
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.123-0.123-0.123-0.123+0.0010.00%set 17:44
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.187-0.187-0.187-0.187+0.0100.00%set 17:44
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:44
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.161-0.161-0.161-0.161+0.0100.00%set 17:44
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0080.0080.0080.008-0.001-12.50%set 17:44
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.176-0.176-0.176-0.176+0.0090.00%set 17:44
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.166-0.166-0.166-0.166+0.0090.00%set 17:44
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.138-0.138-0.138-0.138+0.0090.00%set 17:44
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.114-0.114-0.114-0.114+0.0060.00%set 17:44
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.307-0.307-0.307-0.307-0.0010.00%set 17:44
NN.Q15:K16.EAug 2015/May 2016 Spread-0.113-0.113-0.113-0.113+0.0070.00%set 17:44
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.373-0.373-0.373-0.373-0.0020.00%set 17:44
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.392-0.392-0.392-0.392-0.0010.00%set 17:44
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.195-0.195-0.195-0.195+0.0110.00%set 17:44
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.131-0.131-0.131-0.131+0.0020.00%set 17:44
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.381-0.381-0.381-0.381-0.0010.00%set 17:44
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.266-0.266-0.266-0.266+0.0120.00%set 17:44
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.028-0.028-0.0270.0000.00%set 17:44
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.169-0.169-0.169-0.169+0.0110.00%set 17:44
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.291-0.291-0.291-0.291+0.0010.00%set 17:44
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.184-0.184-0.184-0.184+0.0100.00%set 17:44
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.146-0.146-0.146-0.146+0.0100.00%set 17:44
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:44
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:44
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.174-0.174-0.174-0.174+0.0100.00%set 17:44
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.122-0.122-0.122-0.122+0.0070.00%set 17:44
NN.U15:K16.ESep 2015/May 2016 Spread-0.121-0.121-0.121-0.121+0.0080.00%set 17:44
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.239-0.239-0.239-0.239+0.0120.00%set 17:44
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.168-0.168-0.168-0.168+0.0110.00%set 17:44
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 17:44
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.142-0.142-0.142-0.142+0.0110.00%set 17:44
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.157-0.157-0.157-0.157+0.0100.00%set 17:44
NN.V15:K16.EOct 2015/May 2016 Spread-0.094-0.094-0.094-0.094+0.0080.00%set 17:44
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:44
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:44
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.095-0.095-0.095-0.095+0.0070.00%set 17:44
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.119-0.119-0.119-0.119+0.0100.00%set 17:44
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.354-0.354-0.354-0.354-0.0010.00%set 17:44
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.147-0.147-0.147-0.147+0.0100.00%set 17:44
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 17:44
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.250-0.250-0.250-0.250-0.0030.00%set 17:44
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.184-0.184-0.184-0.184-0.0020.00%set 17:44
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.269-0.269-0.269-0.269-0.0020.00%set 17:44
NN.X15:J16.ENov 2015/Apr 2016 Spread0.0090.0090.0090.009+0.005+55.56%set 17:44
NN.X15:K16.ENov 2015/May 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:44
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:44
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.043-0.043-0.043-0.043+0.0080.00%set 17:44
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.053-0.053-0.053-0.053+0.0080.00%set 17:44
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.064-0.064-0.064-0.064+0.0090.00%set 17:44
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 17:44
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.160-0.160-0.160-0.160-0.0010.00%set 17:44
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.038-0.038-0.038-0.038+0.0090.00%set 17:44
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.0960.0960.0960.096+0.010+10.42%set 17:44
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.1220.1220.1220.122+0.010+8.20%set 17:44
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.1070.1070.1070.107+0.009+8.41%set 17:44
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.1170.1170.1170.117+0.009+7.69%set 17:44
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:44
NN.Z15:X16.EDec 2015/Nov 2016 Spread0.0250.0250.0250.025+0.011+44.00%set 17:44
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:44
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.1690.1690.1690.169+0.006+3.55%set 17:44
NN.Z15:K16.EDec 2015/May 2016 Spread0.1700.1700.1700.170+0.007+4.12%set 17:44
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.1450.1450.1450.145+0.009+6.21%set 17:44
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:44
NN.F16:N16.EJan 2016/Jul 2016 Spread0.2260.2260.2260.226+0.010+4.42%set 17:44
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0190.0190.0190.019-0.001-5.26%set 17:44
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0850.0850.0850.0850.0000.00%set 17:44
NN.F16:J16.EJan 2016/Apr 2016 Spread0.2780.2780.2780.278+0.007+2.52%set 17:44
NN.F16:K16.EJan 2016/May 2016 Spread0.2790.2790.2790.279+0.008+2.87%set 17:44
NN.F16:M16.EJan 2016/Jun 2016 Spread0.2540.2540.2540.254+0.010+3.94%set 17:44
NN.F16:X16.EJan 2016/Nov 2016 Spread0.1340.1340.1340.134+0.012+8.96%set 17:44
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.2160.2160.2160.216+0.010+4.63%set 17:44
NN.F16:U16.EJan 2016/Sep 2016 Spread0.2310.2310.2310.231+0.011+4.76%set 17:44
NN.F16:V16.EJan 2016/Oct 2016 Spread0.2050.2050.2050.205+0.011+5.37%set 17:44
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.1150.1150.1150.115+0.013+11.30%set 17:44
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.1860.1860.1860.186+0.012+6.45%set 17:44
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.2350.2350.2350.235+0.011+4.68%set 17:44
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.2070.2070.2070.207+0.011+5.31%set 17:44
NN.G16:K16.EFeb 2016/May 2016 Spread0.2600.2600.2600.260+0.009+3.46%set 17:44
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.2590.2590.2590.259+0.008+3.09%set 17:44
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0660.0660.0660.066+0.001+1.52%set 17:44
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1970.1970.1970.197+0.011+5.58%set 17:44
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.2120.2120.2120.212+0.012+5.66%set 17:44
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1690.1690.1690.169+0.010+5.92%set 17:44
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1310.1310.1310.131+0.010+7.63%set 17:44
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1460.1460.1460.146+0.011+7.53%set 17:44
NN.H16:V16.EMar 2016/Oct 2016 Spread0.1200.1200.1200.120+0.011+9.17%set 17:44
NN.H16:K16.EMar 2016/May 2016 Spread0.1940.1940.1940.194+0.008+4.12%set 17:44
NN.H16:X16.EMar 2016/Nov 2016 Spread0.0490.0490.0490.049+0.012+24.49%set 17:44
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1930.1930.1930.193+0.007+3.63%set 17:44
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1410.1410.1410.141+0.010+7.09%set 17:44
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:44
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:44
NN.J16:K16.EApr 2016/May 2016 Spread0.0010.0010.0010.001+0.003+300.00%set 17:44
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.144-0.144-0.144-0.144+0.0050.00%set 17:44
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.047-0.047-0.047-0.047+0.0040.00%set 17:44
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.073-0.073-0.073-0.073+0.0040.00%set 17:44
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:44
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.048-0.048-0.048-0.048+0.0030.00%set 17:44
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:44
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.145-0.145-0.145-0.145+0.0040.00%set 17:44
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:44
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.053-0.053-0.053-0.053+0.0020.00%set 17:44
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:44
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:44
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:44
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:44
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:44
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:44
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 17:44
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:44
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0050.0050.0050.005+0.001+20.00%set 17:44
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0150.0150.0150.015+0.001+6.67%set 17:44
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:44
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:44
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:44
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:44
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.