S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
48.77
-0.13 -0.27%
Gold
1267.445
+10.340 +0.82%
Euro
1.121325
+0.002030 +0.18%
US Dollar
97.359
+0.164 +0.17%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.M17.EJun 2017 (E)3.1843.1843.1843.184-0.025-0.79%set 14:31
NN.N17.EJul 2017 (E)3.2753.2753.2753.275-0.025-0.76%set 14:31
NN.Q17.EAug 2017 (E)3.3173.3173.3173.317-0.025-0.75%set 14:31
NN.U17.ESep 2017 (E)3.2993.2993.2993.299-0.023-0.70%set 14:31
NN.V17.EOct 2017 (E)3.3223.3223.3223.322-0.022-0.66%set 14:31
NN.X17.ENov 2017 (E)3.3793.3793.3793.379-0.021-0.62%set 14:31
NN.Z17.EDec 2017 (E)3.5023.5023.5023.502-0.018-0.51%set 14:31
NN.F18.EJan 2018 (E)3.5763.5763.5763.576-0.017-0.48%set 14:56
NN.G18.EFeb 2018 (E)3.5473.5473.5473.547-0.017-0.48%set 14:56
NN.H18.EMar 2018 (E)3.4633.4633.4633.463-0.013-0.38%set 14:56
NN.J18.EApr 2018 (E)2.9392.9392.9392.939+0.003+0.10%set 14:56
NN.K18.EMay 2018 (E)2.8802.8802.8802.880+0.005+0.17%set 14:56
NN.M18.EJun 2018 (E)2.9072.9072.9072.907+0.005+0.17%set 14:56
NN.N18.EJul 2018 (E)2.9342.9342.9342.934+0.006+0.20%set 14:56
NN.Q18.EAug 2018 (E)2.9422.9422.9422.942+0.006+0.20%set 14:56
NN.U18.ESep 2018 (E)2.9192.9192.9192.919+0.006+0.21%set 14:56
NN.V18.EOct 2018 (E)2.9342.9342.9342.934+0.006+0.20%set 14:56
NN.X18.ENov 2018 (E)2.9822.9822.9822.982+0.006+0.20%set 14:56
NN.Z18.EDec 2018 (E)3.1183.1183.1183.118+0.008+0.26%set 14:56
NN.F19.EJan 2019 (E)3.2123.2123.2123.212+0.008+0.25%set 14:56
NN.G19.EFeb 2019 (E)3.1923.1923.1923.192+0.010+0.31%set 14:56
NN.H19.EMar 2019 (E)3.1183.1183.1183.118+0.010+0.32%set 14:56
NN.J19.EApr 2019 (E)2.7122.7122.7122.712+0.007+0.26%set 14:56
NN.K19.EMay 2019 (E)2.6722.6722.6722.672+0.007+0.26%set 14:56
NN.M19.EJun 2019 (E)2.6982.6982.6982.698+0.007+0.26%set 14:56
NN.N19.EJul 2019 (E)2.7292.7292.7292.729+0.007+0.26%set 14:56
NN.Q19.EAug 2019 (E)2.7432.7432.7432.743+0.007+0.26%set 14:56
NN.U19.ESep 2019 (E)2.7352.7352.7352.735+0.007+0.26%set 14:56
NN.V19.EOct 2019 (E)2.7612.7612.7612.761+0.007+0.25%set 14:56
NN.X19.ENov 2019 (E)2.8342.8342.8342.834+0.007+0.25%set 14:56
NN.Z19.EDec 2019 (E)2.9802.9802.9802.980+0.007+0.23%set 14:56
NN.F20.EJan 2020 (E)3.0953.0953.0953.095+0.007+0.23%set 14:56
NN.G20.EFeb 2020 (E)3.0623.0623.0623.062+0.006+0.20%set 14:56
NN.H20.EMar 2020 (E)2.9992.9992.9992.999+0.006+0.20%set 14:56
NN.J20.EApr 2020 (E)2.6712.6712.6712.671+0.001+0.04%set 14:56
NN.K20.EMay 2020 (E)2.6612.6612.6612.661+0.001+0.04%set 14:56
NN.M20.EJun 2020 (E)2.6942.6942.6942.694+0.001+0.04%set 14:56
NN.N20.EJul 2020 (E)2.7292.7292.7292.729+0.001+0.04%set 14:56
NN.Q20.EAug 2020 (E)2.7542.7542.7542.754+0.001+0.04%set 14:56
NN.U20.ESep 2020 (E)2.7542.7542.7542.754+0.001+0.04%set 14:56
NN.V20.EOct 2020 (E)2.7842.7842.7842.784+0.001+0.04%set 14:56
NN.X20.ENov 2020 (E)2.8642.8642.8642.864+0.001+0.03%set 14:56
NN.Z20.EDec 2020 (E)3.0183.0183.0183.018+0.001+0.03%set 14:56
NN.F21.EJan 2021 (E)3.1433.1433.1433.143+0.001+0.03%set 14:56
NN.G21.EFeb 2021 (E)3.1083.1083.1083.108+0.001+0.03%set 14:56
NN.H21.EMar 2021 (E)3.0433.0433.0433.043+0.001+0.03%set 14:56
NN.J21.EApr 2021 (E)2.7212.7212.7212.721-0.001-0.04%set 14:56
NN.K21.EMay 2021 (E)2.7112.7112.7112.711-0.001-0.04%set 14:56
NN.M21.EJun 2021 (E)2.7392.7392.7392.739-0.001-0.04%set 14:56
NN.N21.EJul 2021 (E)2.7712.7712.7712.771-0.001-0.04%set 14:56
NN.Q21.EAug 2021 (E)2.7962.7962.7962.796-0.001-0.04%set 14:56
NN.U21.ESep 2021 (E)2.8012.8012.8012.801-0.001-0.04%set 14:56
NN.V21.EOct 2021 (E)2.8312.8312.8312.831-0.001-0.04%set 14:56
NN.X21.ENov 2021 (E)2.9112.9112.9112.911-0.001-0.03%set 14:56
NN.Z21.EDec 2021 (E)3.0613.0613.0613.061-0.001-0.03%set 14:56
NN.F22.EJan 2022 (E)3.1943.1943.1943.194-0.001-0.03%set 14:56
NN.G22.EFeb 2022 (E)3.1593.1593.1593.159-0.001-0.03%set 14:56
NN.H22.EMar 2022 (E)3.0943.0943.0943.094-0.001-0.03%set 14:56
NN.J22.EApr 2022 (E)2.7742.7742.7742.774-0.001-0.04%set 14:56
NN.K22.EMay 2022 (E)2.7642.7642.7642.764-0.001-0.04%set 14:56
NN.M22.EJun 2022 (E)2.7922.7922.7922.792-0.001-0.04%set 14:56
NN.N22.EJul 2022 (E)2.8242.8242.8242.824-0.001-0.04%set 14:56
NN.Q22.EAug 2022 (E)2.8522.8522.8522.852-0.001-0.04%set 14:56
NN.U22.ESep 2022 (E)2.8572.8572.8572.857-0.001-0.04%set 14:56
NN.V22.EOct 2022 (E)2.8852.8852.8852.885-0.001-0.03%set 14:56
NN.X22.ENov 2022 (E)2.9632.9632.9632.963-0.001-0.03%set 14:56
NN.Z22.EDec 2022 (E)3.1133.1133.1133.113-0.001-0.03%set 14:56
NN.F23.EJan 2023 (E)3.2563.2563.2563.256-0.001-0.03%set 14:56
NN.G23.EFeb 2023 (E)3.2203.2203.2203.220-0.001-0.03%set 14:56
NN.H23.EMar 2023 (E)3.1533.1533.1533.153-0.001-0.03%set 14:56
NN.J23.EApr 2023 (E)2.8532.8532.8532.853-0.001-0.04%set 14:56
NN.K23.EMay 2023 (E)2.8432.8432.8432.843-0.001-0.04%set 14:56
NN.M23.EJun 2023 (E)2.8712.8712.8712.871-0.001-0.03%set 14:56
NN.N23.EJul 2023 (E)2.9032.9032.9032.903-0.001-0.03%set 14:56
NN.Q23.EAug 2023 (E)2.9312.9312.9312.931-0.001-0.03%set 14:56
NN.U23.ESep 2023 (E)2.9362.9362.9362.936-0.001-0.03%set 14:56
NN.V23.EOct 2023 (E)2.9682.9682.9682.968-0.001-0.03%set 14:56
NN.X23.ENov 2023 (E)3.0463.0463.0463.046-0.001-0.03%set 14:56
NN.Z23.EDec 2023 (E)3.1963.1963.1963.196-0.001-0.03%set 14:56
NN.F24.EJan 2024 (E)3.3403.3403.3403.340-0.002-0.06%set 14:56
NN.G24.EFeb 2024 (E)3.3013.3013.3013.301-0.004-0.12%set 14:56
NN.H24.EMar 2024 (E)3.2313.2313.2313.231-0.006-0.19%set 14:56
NN.J24.EApr 2024 (E)2.9262.9262.9262.926-0.011-0.38%set 14:56
NN.K24.EMay 2024 (E)2.9122.9122.9122.912-0.011-0.38%set 14:56
NN.M24.EJun 2024 (E)2.9432.9432.9432.943-0.011-0.37%set 14:56
NN.N24.EJul 2024 (E)2.9842.9842.9842.984-0.011-0.37%set 14:56
NN.Q24.EAug 2024 (E)3.0203.0203.0203.020-0.011-0.36%set 14:56
NN.U24.ESep 2024 (E)3.0283.0283.0283.028-0.011-0.36%set 14:56
NN.V24.EOct 2024 (E)3.0683.0683.0683.068-0.011-0.36%set 14:56
NN.X24.ENov 2024 (E)3.1483.1483.1483.148-0.011-0.35%set 14:56
NN.Z24.EDec 2024 (E)3.2983.2983.2983.298-0.011-0.33%set 14:56
NN.F25.EJan 2025 (E)3.4433.4433.4433.443-0.011-0.32%set 14:56
NN.G25.EFeb 2025 (E)3.4013.4013.4013.401-0.011-0.32%set 14:56
NN.H25.EMar 2025 (E)3.3293.3293.3293.329-0.011-0.33%set 14:56
NN.J25.EApr 2025 (E)3.0143.0143.0143.014-0.021-0.70%set 14:56
NN.K25.EMay 2025 (E)2.9992.9992.9992.999-0.021-0.70%set 14:56
NN.M25.EJun 2025 (E)3.0323.0323.0323.032-0.021-0.69%set 14:56
NN.N25.EJul 2025 (E)3.0743.0743.0743.074-0.021-0.68%set 14:56
NN.Q25.EAug 2025 (E)3.1123.1123.1123.112-0.021-0.67%set 14:56
NN.U25.ESep 2025 (E)3.1253.1253.1253.125-0.021-0.67%set 14:56
NN.V25.EOct 2025 (E)3.1773.1773.1773.177-0.021-0.66%set 14:56
NN.X25.ENov 2025 (E)3.2523.2523.2523.252-0.021-0.65%set 14:56
NN.Z25.EDec 2025 (E)3.4023.4023.4023.402-0.021-0.62%set 14:56
NN.F26.EJan 2026 (E)3.5473.5473.5473.547-0.021-0.59%set 14:56
NN.G26.EFeb 2026 (E)3.5043.5043.5043.504-0.019-0.54%set 14:56
NN.H26.EMar 2026 (E)3.4293.4293.4293.429-0.019-0.55%set 14:56
NN.J26.EApr 2026 (E)3.1013.1013.1013.101-0.017-0.55%set 14:56
NN.K26.EMay 2026 (E)3.0863.0863.0863.086-0.017-0.55%set 14:56
NN.M26.EJun 2026 (E)3.1193.1193.1193.119-0.017-0.55%set 14:56
NN.N26.EJul 2026 (E)3.1643.1643.1643.164-0.017-0.54%set 14:56
NN.Q26.EAug 2026 (E)3.2043.2043.2043.204-0.017-0.53%set 14:56
NN.U26.ESep 2026 (E)3.2193.2193.2193.219-0.017-0.53%set 14:56
NN.V26.EOct 2026 (E)3.2743.2743.2743.274-0.017-0.52%set 14:56
NN.X26.ENov 2026 (E)3.3543.3543.3543.354-0.017-0.51%set 14:56
NN.Z26.EDec 2026 (E)3.5143.5143.5143.514-0.017-0.48%set 14:56
NN.F27.EJan 2027 (E)3.6593.6593.6593.659-0.017-0.46%set 14:56
NN.G27.EFeb 2027 (E)3.6163.6163.6163.616-0.015-0.41%set 14:56
NN.H27.EMar 2027 (E)3.5413.5413.5413.541-0.015-0.42%set 14:56
NN.J27.EApr 2027 (E)3.1863.1863.1863.186-0.015-0.47%set 14:56
NN.K27.EMay 2027 (E)3.1713.1713.1713.171-0.015-0.47%set 14:56
NN.M27.EJun 2027 (E)3.2043.2043.2043.204-0.015-0.47%set 14:56
NN.N27.EJul 2027 (E)3.2493.2493.2493.249-0.015-0.46%set 14:56
NN.Q27.EAug 2027 (E)3.2893.2893.2893.289-0.015-0.46%set 14:56
NN.U27.ESep 2027 (E)3.3043.3043.3043.304-0.015-0.45%set 14:56
NN.V27.EOct 2027 (E)3.3593.3593.3593.359-0.015-0.45%set 14:56
NN.X27.ENov 2027 (E)3.4423.4423.4423.442-0.015-0.44%set 14:56
NN.Z27.EDec 2027 (E)3.6073.6073.6073.607-0.015-0.42%set 14:56
NN.F28.EJan 2028 (E)3.7543.7543.7543.754-0.015-0.40%set 14:56
NN.G28.EFeb 2028 (E)3.7093.7093.7093.709-0.015-0.40%set 14:56
NN.H28.EMar 2028 (E)3.6343.6343.6343.634-0.015-0.41%set 14:56
NN.J28.EApr 2028 (E)3.2693.2693.2693.269-0.010-0.31%set 14:56
NN.K28.EMay 2028 (E)3.2543.2543.2543.254-0.010-0.31%set 14:56
NN.M28.EJun 2028 (E)3.2893.2893.2893.289-0.010-0.30%set 14:56
NN.N28.EJul 2028 (E)3.3343.3343.3343.334-0.010-0.30%set 14:56
NN.Q28.EAug 2028 (E)3.3743.3743.3743.374-0.010-0.30%set 14:56
NN.U28.ESep 2028 (E)3.3893.3893.3893.389-0.010-0.30%set 14:56
NN.V28.EOct 2028 (E)3.4443.4443.4443.444-0.010-0.29%set 14:56
NN.X28.ENov 2028 (E)3.5293.5293.5293.529-0.010-0.28%set 14:56
NN.Z28.EDec 2028 (E)3.6993.6993.6993.699-0.010-0.27%set 14:56
NN.F29.EJan 2029 (E)3.8493.8493.8493.849-0.010-0.26%set 14:56
NN.G29.EFeb 2029 (E)3.8043.8043.8043.804-0.010-0.26%set 14:56
NN.H29.EMar 2029 (E)3.7293.7293.7293.729-0.010-0.27%set 14:56
NN.J29.EApr 2029 (E)3.3543.3543.3543.354-0.010-0.30%set 14:56
NN.K29.EMay 2029 (E)3.3393.3393.3393.339-0.010-0.30%set 14:56
NN.M29.EJun 2029 (E)3.3743.3743.3743.374-0.010-0.30%set 14:56
NN.N29.EJul 2029 (E)3.4193.4193.4193.419-0.010-0.29%set 14:56
NN.Q29.EAug 2029 (E)3.4593.4593.4593.459-0.010-0.29%set 14:56
NN.U29.ESep 2029 (E)3.4743.4743.4743.474-0.010-0.29%set 14:56
NN.V29.EOct 2029 (E)3.5293.5293.5293.529-0.010-0.28%set 14:56
NN.X29.ENov 2029 (E)3.6143.6143.6143.614-0.010-0.28%set 14:56
NN.Z29.EDec 2029 (E)3.7893.7893.7893.789-0.010-0.26%set 14:56
NN.M17Jun 20173.1843.1843.1843.184-0.025-0.79%set 14:31
NN.N17Jul 20173.2753.2753.2753.275-0.025-0.76%set 14:31
NN.Q17Aug 20173.3173.3173.3173.317-0.025-0.75%set 14:31
NN.U17Sep 20173.2993.2993.2993.299-0.023-0.70%set 14:31
NN.V17Oct 20173.3223.3223.3223.322-0.022-0.66%set 14:31
NN.X17Nov 20173.3793.3793.3793.379-0.021-0.62%set 14:31
NN.Z17Dec 20173.5023.5023.5023.502-0.018-0.51%set 14:31
NN.F18Jan 20183.5763.5763.5763.576-0.017-0.48%set 14:56
NN.G18Feb 20183.5473.5473.5473.547-0.017-0.48%set 14:56
NN.H18Mar 20183.4633.4633.4633.463-0.013-0.38%set 14:56
NN.J18Apr 20182.9392.9392.9392.939+0.003+0.10%set 14:56
NN.K18May 20182.8802.8802.8802.880+0.005+0.17%set 14:56
NN.M18Jun 20182.9072.9072.9072.907+0.005+0.17%set 14:56
NN.N18Jul 20182.9342.9342.9342.934+0.006+0.20%set 14:56
NN.Q18Aug 20182.9422.9422.9422.942+0.006+0.20%set 14:56
NN.U18Sep 20182.9192.9192.9192.919+0.006+0.21%set 14:56
NN.V18Oct 20182.9342.9342.9342.934+0.006+0.20%set 14:56
NN.X18Nov 20182.9822.9822.9822.982+0.006+0.20%set 14:56
NN.Z18Dec 20183.1183.1183.1183.118+0.008+0.26%set 14:56
NN.F19Jan 20193.2123.2123.2123.212+0.008+0.25%set 14:56
NN.G19Feb 20193.1923.1923.1923.192+0.010+0.31%set 14:56
NN.H19Mar 20193.1183.1183.1183.118+0.010+0.32%set 14:56
NN.J19Apr 20192.7122.7122.7122.712+0.007+0.26%set 14:56
NN.K19May 20192.6722.6722.6722.672+0.007+0.26%set 14:56
NN.M19Jun 20192.6982.6982.6982.698+0.007+0.26%set 14:56
NN.N19Jul 20192.7292.7292.7292.729+0.007+0.26%set 14:56
NN.Q19Aug 20192.7432.7432.7432.743+0.007+0.26%set 14:56
NN.U19Sep 20192.7352.7352.7352.735+0.007+0.26%set 14:56
NN.V19Oct 20192.7612.7612.7612.761+0.007+0.25%set 14:56
NN.X19Nov 20192.8342.8342.8342.834+0.007+0.25%set 14:56
NN.Z19Dec 20192.9802.9802.9802.980+0.007+0.23%set 14:56
NN.F20Jan 20203.0953.0953.0953.095+0.007+0.23%set 14:56
NN.G20Feb 20203.0623.0623.0623.062+0.006+0.20%set 14:56
NN.H20Mar 20202.9992.9992.9992.999+0.006+0.20%set 14:56
NN.J20Apr 20202.6712.6712.6712.671+0.001+0.04%set 14:56
NN.K20May 20202.6612.6612.6612.661+0.001+0.04%set 14:56
NN.M20Jun 20202.6942.6942.6942.694+0.001+0.04%set 14:56
NN.N20Jul 20202.7292.7292.7292.729+0.001+0.04%set 14:56
NN.Q20Aug 20202.7542.7542.7542.754+0.001+0.04%set 14:56
NN.U20Sep 20202.7542.7542.7542.754+0.001+0.04%set 14:56
NN.V20Oct 20202.7842.7842.7842.784+0.001+0.04%set 14:56
NN.X20Nov 20202.8642.8642.8642.864+0.001+0.03%set 14:56
NN.Z20Dec 20203.0183.0183.0183.018+0.001+0.03%set 14:56
NN.F21Jan 20213.1433.1433.1433.143+0.001+0.03%set 14:56
NN.G21Feb 20213.1083.1083.1083.108+0.001+0.03%set 14:56
NN.H21Mar 20213.0433.0433.0433.043+0.001+0.03%set 14:56
NN.J21Apr 20212.7212.7212.7212.721-0.001-0.04%set 14:56
NN.K21May 20212.7112.7112.7112.711-0.001-0.04%set 14:56
NN.M21Jun 20212.7392.7392.7392.739-0.001-0.04%set 14:56
NN.N21Jul 20212.7712.7712.7712.771-0.001-0.04%set 14:56
NN.Q21Aug 20212.7962.7962.7962.796-0.001-0.04%set 14:56
NN.U21Sep 20212.8012.8012.8012.801-0.001-0.04%set 14:56
NN.V21Oct 20212.8312.8312.8312.831-0.001-0.04%set 14:56
NN.X21Nov 20212.9112.9112.9112.911-0.001-0.03%set 14:56
NN.Z21Dec 20213.0613.0613.0613.061-0.001-0.03%set 14:56
NN.F22Jan 20223.1943.1943.1943.194-0.001-0.03%set 14:56
NN.G22Feb 20223.1593.1593.1593.159-0.001-0.03%set 14:56
NN.H22Mar 20223.0943.0943.0943.094-0.001-0.03%set 14:56
NN.J22Apr 20222.7742.7742.7742.774-0.001-0.04%set 14:56
NN.K22May 20222.7642.7642.7642.764-0.001-0.04%set 14:56
NN.M22Jun 20222.7922.7922.7922.792-0.001-0.04%set 14:56
NN.N22Jul 20222.8242.8242.8242.824-0.001-0.04%set 14:56
NN.Q22Aug 20222.8522.8522.8522.852-0.001-0.04%set 14:56
NN.U22Sep 20222.8572.8572.8572.857-0.001-0.04%set 14:56
NN.V22Oct 20222.8852.8852.8852.885-0.001-0.03%set 14:56
NN.X22Nov 20222.9632.9632.9632.963-0.001-0.03%set 14:56
NN.Z22Dec 20223.1133.1133.1133.113-0.001-0.03%set 14:56
NN.F23Jan 20233.2563.2563.2563.256-0.001-0.03%set 14:56
NN.G23Feb 20233.2203.2203.2203.220-0.001-0.03%set 14:56
NN.H23Mar 20233.1533.1533.1533.153-0.001-0.03%set 14:56
NN.J23Apr 20232.8532.8532.8532.853-0.001-0.04%set 14:56
NN.K23May 20232.8432.8432.8432.843-0.001-0.04%set 14:56
NN.M23Jun 20232.8712.8712.8712.871-0.001-0.03%set 14:56
NN.N23Jul 20232.9032.9032.9032.903-0.001-0.03%set 14:56
NN.Q23Aug 20232.9312.9312.9312.931-0.001-0.03%set 14:56
NN.U23Sep 20232.9362.9362.9362.936-0.001-0.03%set 14:56
NN.V23Oct 20232.9682.9682.9682.968-0.001-0.03%set 14:56
NN.X23Nov 20233.0463.0463.0463.046-0.001-0.03%set 14:56
NN.Z23Dec 20233.1963.1963.1963.196-0.001-0.03%set 14:56
NN.F24Jan 20243.3403.3403.3403.340-0.002-0.06%set 14:56
NN.G24Feb 20243.3013.3013.3013.301-0.004-0.12%set 14:56
NN.H24Mar 20243.2313.2313.2313.231-0.006-0.19%set 14:56
NN.J24Apr 20242.9262.9262.9262.926-0.011-0.38%set 14:56
NN.K24May 20242.9122.9122.9122.912-0.011-0.38%set 14:56
NN.M24Jun 20242.9432.9432.9432.943-0.011-0.37%set 14:56
NN.N24Jul 20242.9842.9842.9842.984-0.011-0.37%set 14:56
NN.Q24Aug 20243.0203.0203.0203.020-0.011-0.36%set 14:56
NN.U24Sep 20243.0283.0283.0283.028-0.011-0.36%set 14:56
NN.V24Oct 20243.0683.0683.0683.068-0.011-0.36%set 14:56
NN.X24Nov 20243.1483.1483.1483.148-0.011-0.35%set 14:56
NN.Z24Dec 20243.2983.2983.2983.298-0.011-0.33%set 14:56
NN.F25Jan 20253.4433.4433.4433.443-0.011-0.32%set 14:56
NN.G25Feb 20253.4013.4013.4013.401-0.011-0.32%set 14:56
NN.H25Mar 20253.3293.3293.3293.329-0.011-0.33%set 14:56
NN.J25Apr 20253.0143.0143.0143.014-0.021-0.70%set 14:56
NN.K25May 20252.9992.9992.9992.999-0.021-0.70%set 14:56
NN.M25Jun 20253.0323.0323.0323.032-0.021-0.69%set 14:56
NN.N25Jul 20253.0743.0743.0743.074-0.021-0.68%set 14:56
NN.Q25Aug 20253.1123.1123.1123.112-0.021-0.67%set 14:56
NN.U25Sep 20253.1253.1253.1253.125-0.021-0.67%set 14:56
NN.V25Oct 20253.1773.1773.1773.177-0.021-0.66%set 14:56
NN.X25Nov 20253.2523.2523.2523.252-0.021-0.65%set 14:56
NN.Z25Dec 20253.4023.4023.4023.402-0.021-0.62%set 14:56
NN.F26Jan 20263.5473.5473.5473.547-0.021-0.59%set 14:56
NN.G26Feb 20263.5043.5043.5043.504-0.019-0.54%set 14:56
NN.H26Mar 20263.4293.4293.4293.429-0.019-0.55%set 14:56
NN.J26Apr 20263.1013.1013.1013.101-0.017-0.55%set 14:56
NN.K26May 20263.0863.0863.0863.086-0.017-0.55%set 14:56
NN.M26Jun 20263.1193.1193.1193.119-0.017-0.55%set 14:56
NN.N26Jul 20263.1643.1643.1643.164-0.017-0.54%set 14:56
NN.Q26Aug 20263.2043.2043.2043.204-0.017-0.53%set 14:56
NN.U26Sep 20263.2193.2193.2193.219-0.017-0.53%set 14:56
NN.V26Oct 20263.2743.2743.2743.274-0.017-0.52%set 14:56
NN.X26Nov 20263.3543.3543.3543.354-0.017-0.51%set 14:56
NN.Z26Dec 20263.5143.5143.5143.514-0.017-0.48%set 14:56
NN.F27Jan 20273.6593.6593.6593.659-0.017-0.46%set 14:56
NN.G27Feb 20273.6163.6163.6163.616-0.015-0.41%set 14:56
NN.H27Mar 20273.5413.5413.5413.541-0.015-0.42%set 14:56
NN.J27Apr 20273.1863.1863.1863.186-0.015-0.47%set 14:56
NN.K27May 20273.1713.1713.1713.171-0.015-0.47%set 14:56
NN.M27Jun 20273.2043.2043.2043.204-0.015-0.47%set 14:56
NN.N27Jul 20273.2493.2493.2493.249-0.015-0.46%set 14:56
NN.Q27Aug 20273.2893.2893.2893.289-0.015-0.46%set 14:56
NN.U27Sep 20273.3043.3043.3043.304-0.015-0.45%set 14:56
NN.V27Oct 20273.3593.3593.3593.359-0.015-0.45%set 14:56
NN.X27Nov 20273.4423.4423.4423.442-0.015-0.44%set 14:56
NN.Z27Dec 20273.6073.6073.6073.607-0.015-0.42%set 14:56
NN.F28Jan 20283.7543.7543.7543.754-0.015-0.40%set 14:56
NN.G28Feb 20283.7093.7093.7093.709-0.015-0.40%set 14:56
NN.H28Mar 20283.6343.6343.6343.634-0.015-0.41%set 14:56
NN.J28Apr 20283.2693.2693.2693.269-0.010-0.31%set 14:56
NN.K28May 20283.2543.2543.2543.254-0.010-0.31%set 14:56
NN.M28Jun 20283.2893.2893.2893.289-0.010-0.30%set 14:56
NN.N28Jul 20283.3343.3343.3343.334-0.010-0.30%set 14:56
NN.Q28Aug 20283.3743.3743.3743.374-0.010-0.30%set 14:56
NN.U28Sep 20283.3893.3893.3893.389-0.010-0.30%set 14:56
NN.V28Oct 20283.4443.4443.4443.444-0.010-0.29%set 14:56
NN.X28Nov 20283.5293.5293.5293.529-0.010-0.28%set 14:56
NN.Z28Dec 20283.6993.6993.6993.699-0.010-0.27%set 14:56
NN.F29Jan 20293.8493.8493.8493.849-0.010-0.26%set 14:56
NN.G29Feb 20293.8043.8043.8043.804-0.010-0.26%set 14:56
NN.H29Mar 20293.7293.7293.7293.729-0.010-0.27%set 14:56
NN.J29Apr 20293.3543.3543.3543.354-0.010-0.30%set 14:56
NN.K29May 20293.3393.3393.3393.339-0.010-0.30%set 14:56
NN.M29Jun 20293.3743.3743.3743.374-0.010-0.30%set 14:56
NN.N29Jul 20293.4193.4193.4193.419-0.010-0.29%set 14:56
NN.Q29Aug 20293.4593.4593.4593.459-0.010-0.29%set 14:56
NN.U29Sep 20293.4743.4743.4743.474-0.010-0.29%set 14:56
NN.V29Oct 20293.5293.5293.5293.529-0.010-0.28%set 14:56
NN.X29Nov 20293.6143.6143.6143.614-0.010-0.28%set 14:56
NN.Z29Dec 20293.7893.7893.7893.789-0.010-0.26%set 14:56
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.392-0.392-0.392-0.392-0.0080.00%set 17:41
NN.M17:F19.EJun 2017/Jan 2019 Spread-0.028-0.028-0.028-0.028-0.0330.00%set 17:42
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.363-0.363-0.363-0.363-0.0080.00%set 17:41
NN.M17:G19.EJun 2017/Feb 2019 Spread-0.008-0.008-0.008-0.008-0.0350.00%set 17:41
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.279-0.279-0.279-0.279-0.0120.00%set 17:41
NN.M17:H19.EJun 2017/Mar 2019 Spread0.0660.0660.0660.066-0.035-53.03%set 17:42
NN.M17:J18.EJun 2017/Apr 2018 Spread0.2450.2450.2450.245-0.028-11.43%set 17:42
NN.M17:J19.EJun 2017/Apr 2019 Spread0.4720.4720.4720.472-0.032-6.78%set 17:42
NN.M17:K18.EJun 2017/May 2018 Spread0.3040.3040.3040.304-0.030-9.87%set 17:42
NN.M17:K19.EJun 2017/May 2019 Spread0.5120.5120.5120.512-0.032-6.25%set 17:41
NN.M17:M18.EJun 2017/Jun 2018 Spread0.2770.2770.2770.277-0.030-10.83%set 17:42
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.091-0.090-0.091-0.0910.0000.00%set 17:42
NN.M17:N18.EJun 2017/Jul 2018 Spread0.2500.2500.2500.250-0.031-12.40%set 17:41
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:42
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.2420.2420.2420.242-0.031-12.81%set 17:42
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:42
NN.M17:U18.EJun 2017/Sep 2018 Spread0.2650.2650.2650.265-0.031-11.70%set 17:42
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.138-0.138-0.138-0.138-0.0030.00%set 17:42
NN.M17:V18.EJun 2017/Oct 2018 Spread0.2500.2500.2500.250-0.031-12.40%set 17:42
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.195-0.195-0.195-0.195-0.0040.00%set 17:41
NN.M17:X18.EJun 2017/Nov 2018 Spread0.2020.2020.2020.202-0.031-15.35%set 17:41
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.318-0.318-0.318-0.318-0.0070.00%set 17:41
NN.M17:Z18.EJun 2017/Dec 2018 Spread0.0660.0660.0660.066-0.033-50.00%set 17:41
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.301-0.301-0.301-0.301-0.0080.00%set 17:41
NN.N17:F19.EJul 2017/Jan 2019 Spread0.0630.0630.0630.063-0.033-52.38%set 17:42
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.272-0.272-0.272-0.272-0.0080.00%set 17:41
NN.N17:G19.EJul 2017/Feb 2019 Spread0.0830.0830.0830.083-0.035-42.17%set 17:41
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.188-0.188-0.188-0.188-0.0120.00%set 17:41
NN.N17:H19.EJul 2017/Mar 2019 Spread0.1570.1570.1570.157-0.035-22.29%set 17:42
NN.N17:J18.EJul 2017/Apr 2018 Spread0.3360.3360.3360.336-0.028-8.33%set 17:42
NN.N17:J19.EJul 2017/Apr 2019 Spread0.5630.5630.5630.563-0.032-5.68%set 17:42
NN.N17:K18.EJul 2017/May 2018 Spread0.3950.3950.3950.395-0.030-7.59%set 17:42
NN.N17:K19.EJul 2017/May 2019 Spread0.6030.6030.6030.603-0.032-5.31%set 17:41
NN.N17:M18.EJul 2017/Jun 2018 Spread0.3680.3680.3680.368-0.030-8.15%set 17:41
NN.N17:N18.EJul 2017/Jul 2018 Spread0.3410.3410.3410.341-0.031-9.09%set 17:41
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.041-0.041-0.041-0.0420.0000.00%set 17:41
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.3330.3330.3330.333-0.031-9.31%set 17:42
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:42
NN.N17:U18.EJul 2017/Sep 2018 Spread0.3560.3560.3560.356-0.031-8.71%set 17:42
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:42
NN.N17:V18.EJul 2017/Oct 2018 Spread0.3410.3410.3410.341-0.031-9.09%set 17:42
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.104-0.104-0.104-0.104-0.0040.00%set 17:41
NN.N17:X18.EJul 2017/Nov 2018 Spread0.2930.2930.2930.293-0.031-10.58%set 17:41
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.227-0.227-0.227-0.227-0.0070.00%set 17:41
NN.N17:Z18.EJul 2017/Dec 2018 Spread0.1570.1570.1570.157-0.033-21.02%set 17:41
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.259-0.259-0.259-0.259-0.0080.00%set 17:42
NN.Q17:F19.EAug 2017/Jan 2019 Spread0.1050.1050.1050.105-0.033-31.43%set 17:42
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.230-0.230-0.230-0.230-0.0080.00%set 17:41
NN.Q17:G19.EAug 2017/Feb 2019 Spread0.1250.1250.1250.125-0.035-28.00%set 17:41
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.146-0.146-0.146-0.146-0.0120.00%set 17:41
NN.Q17:H19.EAug 2017/Mar 2019 Spread0.1990.1990.1990.199-0.035-17.59%set 17:42
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.3780.3780.3780.378-0.028-7.41%set 17:41
NN.Q17:J19.EAug 2017/Apr 2019 Spread0.6050.6050.6050.605-0.032-5.29%set 17:42
NN.Q17:K18.EAug 2017/May 2018 Spread0.4370.4370.4370.437-0.030-6.86%set 17:42
NN.Q17:K19.EAug 2017/May 2019 Spread0.6450.6450.6450.645-0.032-4.96%set 17:41
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.410.410.410.41-0.03-7.32%set 17:41
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.3830.3830.3830.383-0.031-8.09%set 17:41
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.3750.3750.3750.375-0.031-8.27%set 17:42
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0130.0130.0110.018-0.002-11.11%set 17:41
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.3980.3980.3980.398-0.031-7.79%set 17:42
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.005-0.005-0.005-0.005-0.0030.00%set 17:41
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.3830.3830.3830.383-0.031-8.09%set 17:42
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:41
NN.Q17:X18.EAug 2017/Nov 2018 Spread0.3350.3350.3350.335-0.031-9.25%set 17:41
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.185-0.185-0.185-0.185-0.0070.00%set 17:41
NN.Q17:Z18.EAug 2017/Dec 2018 Spread0.1990.1990.1990.199-0.033-16.58%set 17:41
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.277-0.277-0.277-0.277-0.0060.00%set 17:42
NN.U17:F19.ESep 2017/Jan 2019 Spread0.0870.0870.0870.087-0.031-35.63%set 17:41
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.248-0.248-0.248-0.248-0.0060.00%set 17:41
NN.U17:G19.ESep 2017/Feb 2019 Spread0.1070.1070.1070.107-0.033-30.84%set 17:42
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.164-0.164-0.164-0.164-0.0100.00%set 17:41
NN.U17:H19.ESep 2017/Mar 2019 Spread0.1810.1810.1810.181-0.033-18.23%set 17:42
NN.U17:J18.ESep 2017/Apr 2018 Spread0.3600.3600.3600.360-0.026-7.22%set 17:41
NN.U17:J19.ESep 2017/Apr 2019 Spread0.5870.5870.5870.587-0.030-5.11%set 17:42
NN.U17:K18.ESep 2017/May 2018 Spread0.4190.4190.4190.419-0.028-6.68%set 17:42
NN.U17:K19.ESep 2017/May 2019 Spread0.6270.6270.6270.627-0.030-4.78%set 17:41
NN.U17:M18.ESep 2017/Jun 2018 Spread0.3920.3920.3920.392-0.028-7.14%set 17:41
NN.U17:N18.ESep 2017/Jul 2018 Spread0.3650.3650.3650.365-0.029-7.95%set 17:41
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.3570.3570.3570.357-0.029-8.12%set 17:42
NN.U17:U18.ESep 2017/Sep 2018 Spread0.3800.3800.3800.380-0.029-7.63%set 17:42
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:41
NN.U17:V18.ESep 2017/Oct 2018 Spread0.3650.3650.3650.365-0.029-7.95%set 17:42
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:41
NN.U17:X18.ESep 2017/Nov 2018 Spread0.3170.3170.3170.317-0.029-9.15%set 17:41
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.203-0.203-0.203-0.203-0.0050.00%set 17:41
NN.U17:Z18.ESep 2017/Dec 2018 Spread0.1810.1810.1810.181-0.031-17.13%set 17:41
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.282-0.282-0.282-0.254-0.0050.00%set 17:42
NN.V17:F19.EOct 2017/Jan 2019 Spread0.110.110.110.11-0.03-27.27%set 17:41
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:41
NN.V17:G19.EOct 2017/Feb 2019 Spread0.1300.1300.1300.130-0.032-24.62%set 17:42
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.141-0.141-0.141-0.141-0.0090.00%set 17:41
NN.V17:H19.EOct 2017/Mar 2019 Spread0.2040.2040.2040.204-0.032-15.69%set 17:42
NN.V17:J18.EOct 2017/Apr 2018 Spread0.3830.3830.3830.383-0.025-6.53%set 17:41
NN.V17:J19.EOct 2017/Apr 2019 Spread0.6100.6100.6100.610-0.029-4.75%set 17:42
NN.V17:K18.EOct 2017/May 2018 Spread0.4420.4420.4420.442-0.027-6.11%set 17:42
NN.V17:K19.EOct 2017/May 2019 Spread0.6500.6500.6500.650-0.029-4.46%set 17:41
NN.V17:M18.EOct 2017/Jun 2018 Spread0.4150.4150.4150.415-0.027-6.51%set 17:41
NN.V17:N18.EOct 2017/Jul 2018 Spread0.3880.3880.3880.388-0.028-7.22%set 17:41
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.3800.3800.3800.380-0.028-7.37%set 17:42
NN.V17:U18.EOct 2017/Sep 2018 Spread0.4030.4030.4030.403-0.028-6.95%set 17:42
NN.V17:V18.EOct 2017/Oct 2018 Spread0.3880.3880.3880.388-0.028-7.22%set 17:42
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.057-0.0010.00%set 17:41
NN.V17:X18.EOct 2017/Nov 2018 Spread0.3400.3400.3400.340-0.028-8.24%set 17:41
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.180-0.180-0.180-0.180-0.0040.00%set 17:41
NN.V17:Z18.EOct 2017/Dec 2018 Spread0.2040.2040.2040.204-0.030-14.71%set 17:41
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.197-0.197-0.197-0.197-0.0040.00%set 17:42
NN.X17:F19.ENov 2017/Jan 2019 Spread0.1670.1670.1670.167-0.029-17.37%set 17:42
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.168-0.168-0.168-0.168-0.0040.00%set 17:41
NN.X17:G19.ENov 2017/Feb 2019 Spread0.1870.1870.1870.187-0.031-16.58%set 17:42
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.084-0.084-0.084-0.084-0.0080.00%set 17:41
NN.X17:H19.ENov 2017/Mar 2019 Spread0.2610.2610.2610.261-0.031-11.88%set 17:42
NN.X17:J18.ENov 2017/Apr 2018 Spread0.4400.4400.4400.440-0.024-5.45%set 17:42
NN.X17:J19.ENov 2017/Apr 2019 Spread0.6670.6670.6670.667-0.028-4.20%set 17:42
NN.X17:K18.ENov 2017/May 2018 Spread0.4990.4990.4990.499-0.026-5.21%set 17:42
NN.X17:K19.ENov 2017/May 2019 Spread0.7070.7070.7070.707-0.028-3.96%set 17:41
NN.X17:M18.ENov 2017/Jun 2018 Spread0.4720.4720.4720.472-0.026-5.51%set 17:41
NN.X17:N18.ENov 2017/Jul 2018 Spread0.4450.4450.4450.445-0.027-6.07%set 17:41
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.4370.4370.4370.437-0.027-6.18%set 17:42
NN.X17:U18.ENov 2017/Sep 2018 Spread0.4600.4600.4600.460-0.027-5.87%set 17:42
NN.X17:V18.ENov 2017/Oct 2018 Spread0.4450.4450.4450.445-0.027-6.07%set 17:42
NN.X17:X18.ENov 2017/Nov 2018 Spread0.3970.3970.3970.397-0.027-6.80%set 17:41
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.123-0.123-0.123-0.123-0.0030.00%set 17:41
NN.X17:Z18.ENov 2017/Dec 2018 Spread0.2610.2610.2610.261-0.029-11.11%set 17:41
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.082-0.082-0.082-0.074-0.0010.00%set 17:42
NN.Z17:F19.EDec 2017/Jan 2019 Spread0.2900.2900.2900.290-0.026-8.97%set 17:41
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:41
NN.Z17:G19.EDec 2017/Feb 2019 Spread0.3100.3100.3100.310-0.028-9.03%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0390.0390.0390.039-0.005-12.82%set 17:41
NN.Z17:H19.EDec 2017/Mar 2019 Spread0.3840.3840.3840.384-0.028-7.29%set 17:42
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.5630.5630.5630.563-0.021-3.73%set 17:42
NN.Z17:J19.EDec 2017/Apr 2019 Spread0.7900.7900.7900.790-0.025-3.16%set 17:42
NN.Z17:K18.EDec 2017/May 2018 Spread0.6220.6220.6220.622-0.023-3.70%set 17:42
NN.Z17:K19.EDec 2017/May 2019 Spread0.8300.8300.8300.830-0.025-3.01%set 17:41
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.5950.5950.5950.595-0.023-3.87%set 17:41
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.5680.5680.5680.568-0.024-4.23%set 17:41
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.5600.5600.5600.560-0.024-4.29%set 17:42
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.5830.5830.5830.583-0.024-4.12%set 17:42
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.5680.5680.5680.568-0.024-4.23%set 17:42
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.5200.5200.5200.520-0.024-4.62%set 17:41
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.3840.3840.3840.384-0.026-6.77%set 17:41
NN.F18:F19.EJan 2018/Jan 2019 Spread0.3640.3640.3640.364-0.025-6.87%set 17:42
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:41
NN.F18:G19.EJan 2018/Feb 2019 Spread0.3840.3840.3840.384-0.027-7.03%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1130.1130.1130.113-0.004-3.54%set 17:41
NN.F18:H19.EJan 2018/Mar 2019 Spread0.4580.4580.4580.458-0.027-5.90%set 17:42
NN.F18:J18.EJan 2018/Apr 2018 Spread0.6370.6370.6370.637-0.020-3.14%set 17:41
NN.F18:J19.EJan 2018/Apr 2019 Spread0.8640.8640.8640.864-0.024-2.78%set 17:42
NN.F18:K18.EJan 2018/May 2018 Spread0.6960.6960.6960.696-0.022-3.16%set 17:42
NN.F18:K19.EJan 2018/May 2019 Spread0.9040.9040.9040.904-0.024-2.65%set 17:41
NN.F18:M18.EJan 2018/Jun 2018 Spread0.6690.6690.6690.669-0.022-3.29%set 17:41
NN.F18:N18.EJan 2018/Jul 2018 Spread0.6420.6420.6420.642-0.023-3.58%set 17:41
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.6340.6340.6340.634-0.023-3.63%set 17:42
NN.F18:U18.EJan 2018/Sep 2018 Spread0.6570.6570.6570.657-0.023-3.50%set 17:42
NN.F18:V18.EJan 2018/Oct 2018 Spread0.6420.6420.6420.642-0.023-3.58%set 17:41
NN.F18:X18.EJan 2018/Nov 2018 Spread0.5940.5940.5940.594-0.023-3.87%set 17:41
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.4580.4580.4580.458-0.025-5.46%set 17:41
NN.G18:F19.EFeb 2018/Jan 2019 Spread0.3350.3350.3350.335-0.025-7.46%set 17:42
NN.G18:G19.EFeb 2018/Feb 2019 Spread0.3550.3550.3550.355-0.027-7.61%set 17:41
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0940.0940.0940.084-0.004-4.76%set 17:41
NN.G18:H19.EFeb 2018/Mar 2019 Spread0.4290.4290.4290.429-0.027-6.29%set 17:42
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.6080.6080.6080.608-0.020-3.29%set 17:42
NN.G18:J19.EFeb 2018/Apr 2019 Spread0.8350.8350.8350.835-0.024-2.87%set 17:42
NN.G18:K18.EFeb 2018/May 2018 Spread0.6670.6670.6670.667-0.022-3.30%set 17:42
NN.G18:K19.EFeb 2018/May 2019 Spread0.8750.8750.8750.875-0.024-2.74%set 17:41
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.6400.6400.6400.640-0.022-3.44%set 17:41
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.6130.6130.6130.613-0.023-3.75%set 17:41
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.6050.6050.6050.605-0.023-3.80%set 17:41
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.6280.6280.6280.628-0.023-3.66%set 17:42
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.6130.6130.6130.613-0.023-3.75%set 17:41
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.5650.5650.5650.565-0.023-4.07%set 17:41
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.4290.4290.4290.429-0.025-5.83%set 17:41
NN.H18:F19.EMar 2018/Jan 2019 Spread0.2510.2510.2510.251-0.021-8.37%set 17:42
NN.H18:G19.EMar 2018/Feb 2019 Spread0.2710.2710.2710.271-0.023-8.49%set 17:41
NN.H18:H19.EMar 2018/Mar 2019 Spread0.3450.3450.3450.345-0.023-6.67%set 17:42
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5420.5420.5410.524-0.016-3.15%set 17:41
NN.H18:J19.EMar 2018/Apr 2019 Spread0.7510.7510.7510.751-0.020-2.66%set 17:42
NN.H18:K18.EMar 2018/May 2018 Spread0.5830.5830.5830.583-0.018-3.09%set 17:42
NN.H18:K19.EMar 2018/May 2019 Spread0.7910.7910.7910.791-0.020-2.53%set 17:41
NN.H18:M18.EMar 2018/Jun 2018 Spread0.5560.5560.5560.556-0.018-3.24%set 17:41
NN.H18:N18.EMar 2018/Jul 2018 Spread0.5290.5290.5290.529-0.019-3.59%set 17:41
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.5210.5210.5210.521-0.019-3.65%set 17:41
NN.H18:U18.EMar 2018/Sep 2018 Spread0.5440.5440.5440.544-0.019-3.49%set 17:41
NN.H18:V18.EMar 2018/Oct 2018 Spread0.5290.5290.5290.529-0.019-3.59%set 17:41
NN.H18:X18.EMar 2018/Nov 2018 Spread0.4810.4810.4810.481-0.019-3.95%set 17:41
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.3450.3450.3450.345-0.021-6.09%set 17:42
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.273-0.273-0.273-0.273-0.0050.00%set 17:42
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.253-0.253-0.253-0.253-0.0070.00%set 17:41
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.179-0.179-0.179-0.179-0.0070.00%set 17:42
NN.J18:J19.EApr 2018/Apr 2019 Spread0.2270.2270.2270.227-0.004-1.76%set 17:42
NN.J18:K18.EApr 2018/May 2018 Spread0.0590.0590.0590.059-0.002-3.39%set 17:42
NN.J18:K19.EApr 2018/May 2019 Spread0.2670.2670.2670.267-0.004-1.50%set 17:42
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0320.0320.0320.032-0.002-6.25%set 17:41
NN.J18:N18.EApr 2018/Jul 2018 Spread0.0050.0050.0050.005-0.003-60.00%set 17:41
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:42
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0200.0200.0200.020-0.003-15.00%set 17:41
NN.J18:V18.EApr 2018/Oct 2018 Spread0.0050.0050.0050.005-0.003-60.00%set 17:41
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.043-0.043-0.043-0.043-0.0030.00%set 17:41
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.179-0.179-0.179-0.179-0.0050.00%set 17:42
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.332-0.332-0.332-0.332-0.0030.00%set 17:42
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.312-0.312-0.312-0.312-0.0050.00%set 17:41
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.238-0.238-0.238-0.238-0.0050.00%set 17:42
NN.K18:J19.EMay 2018/Apr 2019 Spread0.1680.1680.1680.168-0.002-1.19%set 17:42
NN.K18:K19.EMay 2018/May 2019 Spread0.2080.2080.2080.208-0.002-0.96%set 17:42
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:41
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.062-0.062-0.062-0.062-0.0010.00%set 17:42
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:41
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:41
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:42
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.238-0.238-0.238-0.238-0.0030.00%set 17:42
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.305-0.305-0.305-0.305-0.0030.00%set 17:42
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.285-0.285-0.285-0.285-0.0050.00%set 17:41
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.211-0.211-0.211-0.211-0.0050.00%set 17:42
NN.M18:J19.EJun 2018/Apr 2019 Spread0.1950.1950.1950.195-0.002-1.03%set 17:42
NN.M18:K19.EJun 2018/May 2019 Spread0.2350.2350.2350.235-0.002-0.85%set 17:42
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:41
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:42
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:41
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:41
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.075-0.075-0.075-0.075-0.0010.00%set 17:42
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.211-0.211-0.211-0.211-0.0030.00%set 17:42
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:42
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.258-0.258-0.258-0.258-0.0040.00%set 17:41
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0040.00%set 17:42
NN.N18:J19.EJul 2018/Apr 2019 Spread0.2220.2220.2220.222-0.001-0.45%set 17:42
NN.N18:K19.EJul 2018/May 2019 Spread0.2620.2620.2620.262-0.001-0.38%set 17:42
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184-0.0020.00%set 17:42
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.270-0.270-0.270-0.270-0.0020.00%set 17:42
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:41
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.176-0.176-0.176-0.176-0.0040.00%set 17:42
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.2300.2300.2300.230-0.001-0.43%set 17:42
NN.Q18:K19.EAug 2018/May 2019 Spread0.2700.2700.2700.270-0.001-0.37%set 17:42
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0230.0230.0230.0230.0000.00%set 17:41
NN.Q18:V18.EAug 2018/Oct 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.176-0.176-0.176-0.176-0.0020.00%set 17:42
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.293-0.293-0.293-0.293-0.0020.00%set 17:42
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.273-0.273-0.273-0.273-0.0040.00%set 17:41
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.199-0.199-0.199-0.199-0.0040.00%set 17:42
NN.U18:J19.ESep 2018/Apr 2019 Spread0.2070.2070.2070.207-0.001-0.48%set 17:42
NN.U18:K19.ESep 2018/May 2019 Spread0.2470.2470.2470.247-0.001-0.40%set 17:42
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.199-0.199-0.199-0.199-0.0020.00%set 17:42
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:42
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.258-0.258-0.258-0.258-0.0040.00%set 17:41
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0040.00%set 17:42
NN.V18:J19.EOct 2018/Apr 2019 Spread0.2220.2220.2220.222-0.001-0.45%set 17:42
NN.V18:K19.EOct 2018/May 2019 Spread0.2620.2620.2620.262-0.001-0.38%set 17:42
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184-0.0020.00%set 17:42
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.230-0.230-0.230-0.230-0.0020.00%set 17:42
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.210-0.210-0.210-0.210-0.0040.00%set 17:41
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.136-0.136-0.136-0.136-0.0040.00%set 17:42
NN.X18:J19.ENov 2018/Apr 2019 Spread0.2700.2700.2700.270-0.001-0.37%set 17:42
NN.X18:K19.ENov 2018/May 2019 Spread0.3100.3100.3100.310-0.001-0.32%set 17:42
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.136-0.136-0.136-0.136-0.0020.00%set 17:42
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 17:41
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.4060.4060.4060.406+0.001+0.25%set 17:42
NN.Z18:K19.EDec 2018/May 2019 Spread0.4460.4460.4460.446+0.001+0.22%set 17:42
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0200.0200.0200.020-0.002-10.00%set 17:41
NN.F19:H19.EJan 2019/Mar 2019 Spread0.0940.0940.0940.094-0.002-2.13%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread0.5000.5000.5000.500+0.001+0.20%set 17:42
NN.F19:K19.EJan 2019/May 2019 Spread0.5400.5400.5400.540+0.001+0.19%set 17:42
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.4800.4800.4800.480+0.003+0.62%set 17:42
NN.G19:K19.EFeb 2019/May 2019 Spread0.5200.5200.5200.520+0.003+0.58%set 17:42
NN.H19:J19.EMar 2019/Apr 2019 Spread0.4060.4060.4060.406+0.003+0.74%set 17:42
NN.H19:K19.EMar 2019/May 2019 Spread0.4460.4460.4460.446+0.003+0.67%set 17:42
NN.J19:K19.EApr 2019/May 2019 Spread0.040.040.040.040.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.