S&P 500
1862.31
+19.33 +1.04%
Dow Indu
16424.85
+162.29 +0.99%
Nasdaq
4085.23
+51.07 +1.25%
Crude Oil
103.07
+0.04 +0.04%
Gold
1301.605
+0.805 +0.06%
Euro
1.38590
+0.00211 +0.15%
US Dollar
79.674
-0.153 -0.20%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.K14.EMay 2014 (E)4.5504.525-0.005-0.11%set 08:07
NN.M14.EJun 2014 (E)4.5494.5494.5494.549-0.038-0.84%set 14:31
NN.N14.EJul 2014 (E)4.5894.5894.5894.589-0.036-0.78%set 14:31
NN.Q14.EAug 2014 (E)4.5894.5894.5894.589-0.035-0.76%set 14:31
NN.U14.ESep 2014 (E)4.5684.5684.5684.568-0.034-0.74%set 14:31
NN.V14.EOct 2014 (E)4.5804.5804.5804.580-0.032-0.70%set 14:31
NN.X14.ENov 2014 (E)4.6234.6234.6234.623-0.030-0.65%set 14:43
NN.Z14.EDec 2014 (E)4.7324.7324.7324.732-0.027-0.57%set 14:43
NN.F15.EJan 2015 (E)4.8074.8074.8074.807-0.024-0.50%set 14:43
NN.G15.EFeb 2015 (E)4.7704.7704.7704.770-0.017-0.36%set 14:43
NN.H15.EMar 2015 (E)4.6614.6614.6614.661-0.012-0.26%set 14:43
NN.J15.EApr 2015 (E)4.1784.1784.1784.178-0.014-0.34%set 14:43
NN.K15.EMay 2015 (E)4.1384.1384.1384.138-0.011-0.27%set 14:43
NN.M15.EJun 2015 (E)4.1524.1524.1524.152-0.010-0.24%set 14:43
NN.N15.EJul 2015 (E)4.1744.1744.1744.174-0.010-0.24%set 14:43
NN.Q15.EAug 2015 (E)4.1674.1674.1674.167-0.009-0.22%set 14:43
NN.U15.ESep 2015 (E)4.1464.1464.1464.146-0.008-0.19%set 14:43
NN.V15.EOct 2015 (E)4.1674.1674.1674.167-0.008-0.19%set 14:43
NN.X15.ENov 2015 (E)4.2124.2124.2124.212-0.007-0.17%set 14:43
NN.Z15.EDec 2015 (E)4.3504.3504.3504.350-0.003-0.07%set 14:43
NN.F16.EJan 2016 (E)4.4794.4794.4794.479-0.001-0.02%set 14:43
NN.G16.EFeb 2016 (E)4.4534.4534.4534.453+0.001+0.02%set 14:43
NN.H16.EMar 2016 (E)4.3934.3934.3934.393+0.003+0.07%set 14:43
NN.J16.EApr 2016 (E)4.0884.0884.0884.088+0.005+0.12%set 14:43
NN.K16.EMay 2016 (E)4.0954.0954.0954.095+0.005+0.12%set 14:43
NN.M16.EJun 2016 (E)4.1124.1124.1124.112+0.005+0.12%set 14:43
NN.N16.EJul 2016 (E)4.1314.1314.1314.131+0.005+0.12%set 14:43
NN.Q16.EAug 2016 (E)4.1384.1384.1384.138+0.005+0.12%set 14:43
NN.U16.ESep 2016 (E)4.1304.1304.1304.130+0.005+0.12%set 14:43
NN.V16.EOct 2016 (E)4.1524.1524.1524.152+0.005+0.12%set 14:43
NN.X16.ENov 2016 (E)4.2164.2164.2164.216+0.005+0.12%set 14:43
NN.Z16.EDec 2016 (E)4.3754.3754.3754.375+0.005+0.11%set 14:43
NN.F17.EJan 2017 (E)4.5194.5194.5194.519+0.005+0.11%set 14:43
NN.G17.EFeb 2017 (E)4.4944.4944.4944.494+0.005+0.11%set 14:43
NN.H17.EMar 2017 (E)4.4324.4324.4324.432+0.005+0.11%set 14:43
NN.J17.EApr 2017 (E)4.1724.1724.1724.172+0.005+0.12%set 14:43
NN.K17.EMay 2017 (E)4.1794.1794.1794.179+0.005+0.12%set 14:43
NN.M17.EJun 2017 (E)4.2004.2004.2004.200+0.005+0.12%set 14:43
NN.N17.EJul 2017 (E)4.2244.2244.2244.224+0.005+0.12%set 14:43
NN.Q17.EAug 2017 (E)4.2404.2404.2404.240+0.005+0.12%set 14:43
NN.U17.ESep 2017 (E)4.2324.2324.2324.232+0.005+0.12%set 14:43
NN.V17.EOct 2017 (E)4.2574.2574.2574.257+0.005+0.12%set 14:43
NN.X17.ENov 2017 (E)4.3434.3434.3434.343+0.005+0.12%set 14:43
NN.Z17.EDec 2017 (E)4.5204.5204.5204.520+0.005+0.11%set 14:43
NN.F18.EJan 2018 (E)4.6554.6554.6554.655+0.005+0.11%set 14:43
NN.G18.EFeb 2018 (E)4.6334.6334.6334.633+0.005+0.11%set 14:43
NN.H18.EMar 2018 (E)4.5734.5734.5734.573+0.005+0.11%set 14:43
NN.J18.EApr 2018 (E)4.3084.3084.3084.308+0.005+0.12%set 14:43
NN.K18.EMay 2018 (E)4.3204.3204.3204.320+0.005+0.12%set 14:43
NN.M18.EJun 2018 (E)4.3414.3414.3414.341+0.005+0.12%set 14:43
NN.N18.EJul 2018 (E)4.3674.3674.3674.367+0.005+0.11%set 14:43
NN.Q18.EAug 2018 (E)4.3814.3814.3814.381+0.005+0.11%set 14:43
NN.U18.ESep 2018 (E)4.3834.3834.3834.383+0.005+0.11%set 14:43
NN.V18.EOct 2018 (E)4.4084.4084.4084.408+0.005+0.11%set 14:43
NN.X18.ENov 2018 (E)4.5054.5054.5054.505+0.005+0.11%set 14:43
NN.Z18.EDec 2018 (E)4.6884.6884.6884.688+0.005+0.11%set 14:43
NN.F19.EJan 2019 (E)4.8184.8184.8184.818+0.005+0.10%set 14:43
NN.G19.EFeb 2019 (E)4.7964.7964.7964.796+0.005+0.10%set 14:43
NN.H19.EMar 2019 (E)4.7364.7364.7364.736+0.005+0.11%set 14:43
NN.J19.EApr 2019 (E)4.4714.4714.4714.471+0.005+0.11%set 14:43
NN.K19.EMay 2019 (E)4.4864.4864.4864.486+0.005+0.11%set 14:43
NN.M19.EJun 2019 (E)4.5094.5094.5094.509+0.005+0.11%set 14:43
NN.N19.EJul 2019 (E)4.5394.5394.5394.539+0.005+0.11%set 14:43
NN.Q19.EAug 2019 (E)4.5644.5644.5644.564+0.005+0.11%set 14:43
NN.U19.ESep 2019 (E)4.5724.5724.5724.572+0.005+0.11%set 14:43
NN.V19.EOct 2019 (E)4.6104.6104.6104.610+0.005+0.11%set 14:43
NN.X19.ENov 2019 (E)4.7194.7194.7194.719+0.005+0.11%set 14:43
NN.Z19.EDec 2019 (E)4.9194.9194.9194.919+0.005+0.10%set 14:43
NN.F20.EJan 2020 (E)5.0355.0355.0355.035+0.005+0.10%set 14:43
NN.G20.EFeb 2020 (E)5.0135.0135.0135.013+0.005+0.10%set 14:43
NN.H20.EMar 2020 (E)4.9514.9514.9514.951+0.005+0.10%set 14:43
NN.J20.EApr 2020 (E)4.6864.6864.6864.686+0.005+0.11%set 14:43
NN.K20.EMay 2020 (E)4.7154.7154.7154.715+0.005+0.11%set 14:43
NN.M20.EJun 2020 (E)4.7474.7474.7474.747+0.005+0.11%set 14:43
NN.N20.EJul 2020 (E)4.7914.7914.7914.791+0.005+0.10%set 14:43
NN.Q20.EAug 2020 (E)4.8254.8254.8254.825+0.005+0.10%set 14:43
NN.U20.ESep 2020 (E)4.8334.8334.8334.833+0.005+0.10%set 14:43
NN.V20.EOct 2020 (E)4.8714.8714.8714.871+0.005+0.10%set 14:43
NN.X20.ENov 2020 (E)4.9614.9614.9614.961+0.005+0.10%set 14:43
NN.Z20.EDec 2020 (E)5.1515.1515.1515.151+0.005+0.10%set 14:43
NN.F21.EJan 2021 (E)5.2465.2465.2465.246+0.005+0.10%set 14:43
NN.G21.EFeb 2021 (E)5.2215.2215.2215.221+0.005+0.10%set 14:43
NN.H21.EMar 2021 (E)5.1565.1565.1565.156+0.005+0.10%set 14:43
NN.J21.EApr 2021 (E)4.8864.8864.8864.886+0.005+0.10%set 14:43
NN.K21.EMay 2021 (E)4.9154.9154.9154.915+0.005+0.10%set 14:43
NN.M21.EJun 2021 (E)4.9474.9474.9474.947+0.005+0.10%set 14:43
NN.N21.EJul 2021 (E)4.9884.9884.9884.988+0.005+0.10%set 14:43
NN.Q21.EAug 2021 (E)5.0185.0185.0185.018+0.005+0.10%set 14:43
NN.U21.ESep 2021 (E)5.0235.0235.0235.023+0.005+0.10%set 14:43
NN.V21.EOct 2021 (E)5.0615.0615.0615.061+0.005+0.10%set 14:43
NN.X21.ENov 2021 (E)5.1515.1515.1515.151+0.005+0.10%set 14:43
NN.Z21.EDec 2021 (E)5.3415.3415.3415.341+0.005+0.09%set 14:43
NN.F22.EJan 2022 (E)5.4365.4365.4365.436+0.005+0.09%set 14:43
NN.G22.EFeb 2022 (E)5.4115.4115.4115.411+0.005+0.09%set 14:43
NN.H22.EMar 2022 (E)5.3415.3415.3415.341+0.005+0.09%set 14:43
NN.J22.EApr 2022 (E)5.0715.0715.0715.071+0.005+0.10%set 14:43
NN.K22.EMay 2022 (E)5.0675.0675.0675.067+0.005+0.10%set 14:43
NN.M22.EJun 2022 (E)5.1005.1005.1005.100+0.005+0.10%set 14:43
NN.N22.EJul 2022 (E)5.1415.1415.1415.141+0.005+0.10%set 14:43
NN.Q22.EAug 2022 (E)5.1815.1815.1815.181+0.005+0.10%set 14:43
NN.U22.ESep 2022 (E)5.1915.1915.1915.191+0.005+0.10%set 14:43
NN.V22.EOct 2022 (E)5.2375.2375.2375.237+0.005+0.10%set 14:43
NN.X22.ENov 2022 (E)5.3275.3275.3275.327+0.005+0.09%set 14:43
NN.Z22.EDec 2022 (E)5.5175.5175.5175.517+0.005+0.09%set 14:43
NN.F23.EJan 2023 (E)5.6135.6135.6135.613+0.005+0.09%set 14:43
NN.G23.EFeb 2023 (E)5.5885.5885.5885.588+0.005+0.09%set 14:43
NN.H23.EMar 2023 (E)5.5135.5135.5135.513+0.005+0.09%set 14:43
NN.J23.EApr 2023 (E)5.1935.1935.1935.193+0.005+0.10%set 14:43
NN.K23.EMay 2023 (E)5.1785.1785.1785.178+0.005+0.10%set 14:43
NN.M23.EJun 2023 (E)5.2085.2085.2085.208+0.005+0.10%set 14:43
NN.N23.EJul 2023 (E)5.2495.2495.2495.249+0.005+0.10%set 14:43
NN.Q23.EAug 2023 (E)5.2885.2885.2885.288+0.005+0.09%set 14:43
NN.U23.ESep 2023 (E)5.2985.2985.2985.298+0.005+0.09%set 14:43
NN.V23.EOct 2023 (E)5.3505.3505.3505.350+0.005+0.09%set 14:43
NN.X23.ENov 2023 (E)5.4355.4355.4355.435+0.005+0.09%set 14:43
NN.Z23.EDec 2023 (E)5.6205.6205.6205.620+0.005+0.09%set 14:43
NN.F24.EJan 2024 (E)5.7125.7125.7125.712+0.005+0.09%set 14:43
NN.G24.EFeb 2024 (E)5.6775.6775.6775.677+0.005+0.09%set 14:43
NN.H24.EMar 2024 (E)5.5925.5925.5925.592+0.005+0.09%set 14:43
NN.J24.EApr 2024 (E)5.2325.2325.2325.232+0.005+0.10%set 14:43
NN.K24.EMay 2024 (E)5.2175.2175.2175.217+0.005+0.10%set 14:43
NN.M24.EJun 2024 (E)5.2495.2495.2495.249+0.005+0.10%set 14:43
NN.N24.EJul 2024 (E)5.2945.2945.2945.294+0.005+0.09%set 14:43
NN.Q24.EAug 2024 (E)5.3365.3365.3365.336+0.005+0.09%set 14:43
NN.U24.ESep 2024 (E)5.3495.3495.3495.349+0.005+0.09%set 14:43
NN.V24.EOct 2024 (E)5.4095.4095.4095.409+0.005+0.09%set 14:43
NN.X24.ENov 2024 (E)5.5045.5045.5045.504+0.005+0.09%set 14:43
NN.Z24.EDec 2024 (E)5.7045.7045.7045.704+0.005+0.09%set 14:43
NN.F25.EJan 2025 (E)5.8045.8045.8045.804+0.005+0.09%set 14:43
NN.G25.EFeb 2025 (E)5.7695.7695.7695.769+0.005+0.09%set 14:43
NN.H25.EMar 2025 (E)5.6845.6845.6845.684+0.005+0.09%set 14:43
NN.J25.EApr 2025 (E)5.3145.3145.3145.314+0.005+0.09%set 14:43
NN.K25.EMay 2025 (E)5.2995.2995.2995.299+0.005+0.09%set 14:43
NN.M25.EJun 2025 (E)5.3375.3375.3375.337+0.005+0.09%set 14:43
NN.N25.EJul 2025 (E)5.3855.3855.3855.385+0.005+0.09%set 14:43
NN.Q25.EAug 2025 (E)5.4295.4295.4295.429+0.005+0.09%set 14:43
NN.U25.ESep 2025 (E)5.4445.4445.4445.444+0.005+0.09%set 14:43
NN.V25.EOct 2025 (E)5.5065.5065.5065.506+0.005+0.09%set 14:43
NN.X25.ENov 2025 (E)5.6115.6115.6115.611+0.005+0.09%set 14:43
NN.Z25.EDec 2025 (E)5.8215.8215.8215.821+0.005+0.09%set 14:43
NN.F26.EJan 2026 (E)5.9315.9315.9315.931+0.005+0.08%set 14:43
NN.G26.EFeb 2026 (E)5.8965.8965.8965.896+0.005+0.08%set 14:43
NN.H26.EMar 2026 (E)5.8115.8115.8115.811+0.005+0.09%set 14:43
NN.J26.EApr 2026 (E)5.4415.4415.4415.441+0.005+0.09%set 14:43
NN.K26.EMay 2026 (E)5.4265.4265.4265.426+0.005+0.09%set 14:43
NN.M26.EJun 2026 (E)5.4645.4645.4645.464+0.005+0.09%set 14:43
NN.N26.EJul 2026 (E)5.5125.5125.5125.512+0.005+0.09%set 14:43
NN.Q26.EAug 2026 (E)5.5565.5565.5565.556+0.005+0.09%set 14:43
NN.U26.ESep 2026 (E)5.5715.5715.5715.571+0.005+0.09%set 14:43
NN.V26.EOct 2026 (E)5.6335.6335.6335.633+0.005+0.09%set 14:43
NN.X26.ENov 2026 (E)5.7535.7535.7535.753+0.005+0.09%set 14:43
NN.Z26.EDec 2026 (E)5.9835.9835.9835.983+0.005+0.08%set 14:43
NN.K14May 20144.5504.5504.5504.530-0.037-0.82%set 14:31
NN.M14Jun 20144.3804.3804.3804.549-0.038-0.84%set 14:31
NN.N14Jul 20144.3954.3954.3954.589-0.036-0.78%set 14:31
NN.Q14Aug 20143.7753.7753.7754.589-0.035-0.76%set 14:31
NN.U14Sep 20144.6304.6304.6304.568-0.034-0.74%set 14:31
NN.V14Oct 20144.5804.5804.5804.580-0.032-0.70%set 14:31
NN.X14Nov 20143.8103.8103.8104.623-0.030-0.65%set 14:43
NN.Z14Dec 20144.8204.8204.8204.732-0.027-0.57%set 14:43
NN.F15Jan 20154.4104.4104.4104.807-0.024-0.50%set 14:43
NN.G15Feb 20154.3654.3654.3654.770-0.017-0.36%set 14:43
NN.H15Mar 20154.7404.7404.7404.661-0.012-0.26%set 14:43
NN.J15Apr 20154.0094.0094.0094.178-0.014-0.34%set 14:43
NN.K15May 20153.9903.9903.9904.138-0.011-0.27%set 14:43
NN.M15Jun 20153.4003.4003.4004.152-0.010-0.24%set 14:43
NN.N15Jul 20154.0104.0104.0104.174-0.010-0.24%set 14:43
NN.Q15Aug 20154.0254.0254.0254.167-0.009-0.22%set 14:43
NN.U15Sep 20154.0204.0204.0204.146-0.008-0.19%set 14:43
NN.V15Oct 20153.9703.9703.9704.167-0.008-0.19%set 14:43
NN.X15Nov 20154.2124.2124.2124.212-0.007-0.17%set 14:43
NN.Z15Dec 20154.2554.2554.2254.350-0.003-0.07%set 14:43
NN.F16Jan 20164.3494.3494.3494.479-0.001-0.02%set 14:43
NN.G16Feb 20164.4534.4534.4534.453+0.001+0.02%set 14:43
NN.H16Mar 20164.3934.3934.3934.393+0.003+0.07%set 14:43
NN.J16Apr 20164.0884.0884.0884.088+0.005+0.12%set 14:43
NN.K16May 20164.0954.0954.0954.095+0.005+0.12%set 14:43
NN.M16Jun 20164.1124.1124.1124.112+0.005+0.12%set 14:43
NN.N16Jul 20164.1314.1314.1314.131+0.005+0.12%set 14:43
NN.Q16Aug 20164.1384.1384.1384.138+0.005+0.12%set 14:43
NN.U16Sep 20164.1304.1304.1304.130+0.005+0.12%set 14:43
NN.V16Oct 20164.1524.1524.1524.152+0.005+0.12%set 14:43
NN.X16Nov 20164.2164.2164.2164.216+0.005+0.12%set 14:43
NN.Z16Dec 20164.3754.3754.3754.375+0.005+0.11%set 14:43
NN.F17Jan 20174.5194.5194.5194.519+0.005+0.11%set 14:43
NN.G17Feb 20174.4944.4944.4944.494+0.005+0.11%set 14:43
NN.H17Mar 20174.4324.4324.4324.432+0.005+0.11%set 14:43
NN.J17Apr 20174.1724.1724.1724.172+0.005+0.12%set 14:43
NN.K17May 20174.1794.1794.1794.179+0.005+0.12%set 14:43
NN.M17Jun 20174.2004.2004.2004.200+0.005+0.12%set 14:43
NN.N17Jul 20174.2244.2244.2244.224+0.005+0.12%set 14:43
NN.Q17Aug 20174.2404.2404.2404.240+0.005+0.12%set 14:43
NN.U17Sep 20174.2324.2324.2324.232+0.005+0.12%set 14:43
NN.V17Oct 20174.2574.2574.2574.257+0.005+0.12%set 14:43
NN.X17Nov 20174.3434.3434.3434.343+0.005+0.12%set 14:43
NN.Z17Dec 20174.5204.5204.5204.520+0.005+0.11%set 14:43
NN.F18Jan 20184.6554.6554.6554.655+0.005+0.11%set 14:43
NN.G18Feb 20184.6334.6334.6334.633+0.005+0.11%set 14:43
NN.H18Mar 20184.5734.5734.5734.573+0.005+0.11%set 14:43
NN.J18Apr 20184.3084.3084.3084.308+0.005+0.12%set 14:43
NN.K18May 20184.3204.3204.3204.320+0.005+0.12%set 14:43
NN.M18Jun 20184.3414.3414.3414.341+0.005+0.12%set 14:43
NN.N18Jul 20184.3674.3674.3674.367+0.005+0.11%set 14:43
NN.Q18Aug 20184.3814.3814.3814.381+0.005+0.11%set 14:43
NN.U18Sep 20184.3834.3834.3834.383+0.005+0.11%set 14:43
NN.V18Oct 20184.4084.4084.4084.408+0.005+0.11%set 14:43
NN.X18Nov 20184.5054.5054.5054.505+0.005+0.11%set 14:43
NN.Z18Dec 20184.6884.6884.6884.688+0.005+0.11%set 14:43
NN.F19Jan 20194.8184.8184.8184.818+0.005+0.10%set 14:43
NN.G19Feb 20194.7964.7964.7964.796+0.005+0.10%set 14:43
NN.H19Mar 20194.7364.7364.7364.736+0.005+0.11%set 14:43
NN.J19Apr 20194.4714.4714.4714.471+0.005+0.11%set 14:43
NN.K19May 20194.4864.4864.4864.486+0.005+0.11%set 14:43
NN.M19Jun 20194.5094.5094.5094.509+0.005+0.11%set 14:43
NN.N19Jul 20194.5394.5394.5394.539+0.005+0.11%set 14:43
NN.Q19Aug 20194.5644.5644.5644.564+0.005+0.11%set 14:43
NN.U19Sep 20194.5724.5724.5724.572+0.005+0.11%set 14:43
NN.V19Oct 20194.6104.6104.6104.610+0.005+0.11%set 14:43
NN.X19Nov 20194.7194.7194.7194.719+0.005+0.11%set 14:43
NN.Z19Dec 20194.9194.9194.9194.919+0.005+0.10%set 14:43
NN.F20Jan 20205.0355.0355.0355.035+0.005+0.10%set 14:43
NN.G20Feb 20205.0135.0135.0135.013+0.005+0.10%set 14:43
NN.H20Mar 20204.9514.9514.9514.951+0.005+0.10%set 14:43
NN.J20Apr 20204.6864.6864.6864.686+0.005+0.11%set 14:43
NN.K20May 20204.7154.7154.7154.715+0.005+0.11%set 14:43
NN.M20Jun 20204.7474.7474.7474.747+0.005+0.11%set 14:43
NN.N20Jul 20204.7914.7914.7914.791+0.005+0.10%set 14:43
NN.Q20Aug 20204.8254.8254.8254.825+0.005+0.10%set 14:43
NN.U20Sep 20204.8334.8334.8334.833+0.005+0.10%set 14:43
NN.V20Oct 20204.8714.8714.8714.871+0.005+0.10%set 14:43
NN.X20Nov 20204.9614.9614.9614.961+0.005+0.10%set 14:43
NN.Z20Dec 20205.1515.1515.1515.151+0.005+0.10%set 14:43
NN.F21Jan 20215.2465.2465.2465.246+0.005+0.10%set 14:43
NN.G21Feb 20215.2215.2215.2215.221+0.005+0.10%set 14:43
NN.H21Mar 20215.1565.1565.1565.156+0.005+0.10%set 14:43
NN.J21Apr 20214.8864.8864.8864.886+0.005+0.10%set 14:43
NN.K21May 20214.9154.9154.9154.915+0.005+0.10%set 14:43
NN.M21Jun 20214.9474.9474.9474.947+0.005+0.10%set 14:43
NN.N21Jul 20214.9884.9884.9884.988+0.005+0.10%set 14:43
NN.Q21Aug 20215.0185.0185.0185.018+0.005+0.10%set 14:43
NN.U21Sep 20215.0235.0235.0235.023+0.005+0.10%set 14:43
NN.V21Oct 20215.0615.0615.0615.061+0.005+0.10%set 14:43
NN.X21Nov 20215.1515.1515.1515.151+0.005+0.10%set 14:43
NN.Z21Dec 20215.3415.3415.3415.341+0.005+0.09%set 14:43
NN.F22Jan 20225.4365.4365.4365.436+0.005+0.09%set 14:43
NN.G22Feb 20225.4115.4115.4115.411+0.005+0.09%set 14:43
NN.H22Mar 20225.3415.3415.3415.341+0.005+0.09%set 14:43
NN.J22Apr 20225.0715.0715.0715.071+0.005+0.10%set 14:43
NN.K22May 20225.0675.0675.0675.067+0.005+0.10%set 14:43
NN.M22Jun 20225.1005.1005.1005.100+0.005+0.10%set 14:43
NN.N22Jul 20225.1415.1415.1415.141+0.005+0.10%set 14:43
NN.Q22Aug 20225.1815.1815.1815.181+0.005+0.10%set 14:43
NN.U22Sep 20225.1915.1915.1915.191+0.005+0.10%set 14:43
NN.V22Oct 20225.2375.2375.2375.237+0.005+0.10%set 14:43
NN.X22Nov 20225.3275.3275.3275.327+0.005+0.09%set 14:43
NN.Z22Dec 20225.5175.5175.5175.517+0.005+0.09%set 14:43
NN.F23Jan 20235.6135.6135.6135.613+0.005+0.09%set 14:43
NN.G23Feb 20235.5885.5885.5885.588+0.005+0.09%set 14:43
NN.H23Mar 20235.5135.5135.5135.513+0.005+0.09%set 14:43
NN.J23Apr 20235.1935.1935.1935.193+0.005+0.10%set 14:43
NN.K23May 20235.1785.1785.1785.178+0.005+0.10%set 14:43
NN.M23Jun 20235.2085.2085.2085.208+0.005+0.10%set 14:43
NN.N23Jul 20235.2495.2495.2495.249+0.005+0.10%set 14:43
NN.Q23Aug 20235.2885.2885.2885.288+0.005+0.09%set 14:43
NN.U23Sep 20235.2985.2985.2985.298+0.005+0.09%set 14:43
NN.V23Oct 20235.3505.3505.3505.350+0.005+0.09%set 14:43
NN.X23Nov 20235.4355.4355.4355.435+0.005+0.09%set 14:43
NN.Z23Dec 20235.6205.6205.6205.620+0.005+0.09%set 14:43
NN.F24Jan 20245.7125.7125.7125.712+0.005+0.09%set 14:43
NN.G24Feb 20245.6775.6775.6775.677+0.005+0.09%set 14:43
NN.H24Mar 20245.5925.5925.5925.592+0.005+0.09%set 14:43
NN.J24Apr 20245.2325.2325.2325.232+0.005+0.10%set 14:43
NN.K24May 20245.2175.2175.2175.217+0.005+0.10%set 14:43
NN.M24Jun 20245.2495.2495.2495.249+0.005+0.10%set 14:43
NN.N24Jul 20245.2945.2945.2945.294+0.005+0.09%set 14:43
NN.Q24Aug 20245.3365.3365.3365.336+0.005+0.09%set 14:43
NN.U24Sep 20245.3495.3495.3495.349+0.005+0.09%set 14:43
NN.V24Oct 20245.4095.4095.4095.409+0.005+0.09%set 14:43
NN.X24Nov 20245.5045.5045.5045.504+0.005+0.09%set 14:43
NN.Z24Dec 20245.7045.7045.7045.704+0.005+0.09%set 14:43
NN.F25Jan 20255.8045.8045.8045.804+0.005+0.09%set 14:43
NN.G25Feb 20255.7695.7695.7695.769+0.005+0.09%set 14:43
NN.H25Mar 20255.6845.6845.6845.684+0.005+0.09%set 14:43
NN.J25Apr 20255.3145.3145.3145.314+0.005+0.09%set 14:43
NN.K25May 20255.2995.2995.2995.299+0.005+0.09%set 14:43
NN.M25Jun 20255.3375.3375.3375.337+0.005+0.09%set 14:43
NN.N25Jul 20255.3855.3855.3855.385+0.005+0.09%set 14:43
NN.Q25Aug 20255.4295.4295.4295.429+0.005+0.09%set 14:43
NN.U25Sep 20255.4445.4445.4445.444+0.005+0.09%set 14:43
NN.V25Oct 20255.5065.5065.5065.506+0.005+0.09%set 14:43
NN.X25Nov 20255.6115.6115.6115.611+0.005+0.09%set 14:43
NN.Z25Dec 20255.8215.8215.8215.821+0.005+0.09%set 14:43
NN.F26Jan 20265.9315.9315.9315.931+0.005+0.08%set 14:43
NN.G26Feb 20265.8965.8965.8965.896+0.005+0.08%set 14:43
NN.H26Mar 20265.8115.8115.8115.811+0.005+0.09%set 14:43
NN.J26Apr 20265.4415.4415.4415.441+0.005+0.09%set 14:43
NN.K26May 20265.4265.4265.4265.426+0.005+0.09%set 14:43
NN.M26Jun 20265.4645.4645.4645.464+0.005+0.09%set 14:43
NN.N26Jul 20265.5125.5125.5125.512+0.005+0.09%set 14:43
NN.Q26Aug 20265.5565.5565.5565.556+0.005+0.09%set 14:43
NN.U26Sep 20265.5715.5715.5715.571+0.005+0.09%set 14:43
NN.V26Oct 20265.6335.6335.6335.633+0.005+0.09%set 14:43
NN.X26Nov 20265.7535.7535.7535.753+0.005+0.09%set 14:43
NN.Z26Dec 20265.9835.9835.9835.983+0.005+0.08%set 14:43
NN.K14:X14.EMay 2014/Nov 2014 Spread-0.093-0.093-0.093-0.093-0.0070.00%set 17:43
NN.K14:X15.EMay 2014/Nov 2015 Spread0.3180.3180.3180.318-0.030-9.43%set 17:43
NN.K14:H16.EMay 2014/Mar 2016 Spread0.1370.1370.1370.137-0.040-29.20%set 17:43
NN.K14:V15.EMay 2014/Oct 2015 Spread0.3630.3630.3630.363-0.029-7.99%set 17:43
NN.K14:G16.EMay 2014/Feb 2016 Spread0.0770.0770.0770.077-0.038-49.35%set 17:43
NN.K14:H15.EMay 2014/Mar 2015 Spread-0.131-0.131-0.131-0.131-0.0250.00%set 17:43
NN.K14:J15.EMay 2014/Apr 2015 Spread0.3520.3520.3520.352-0.023-6.53%set 17:43
NN.K14:J16.EMay 2014/Apr 2016 Spread0.4420.4420.4420.442-0.042-9.50%set 17:43
NN.K14:K15.EMay 2014/May 2015 Spread0.3920.3920.3920.392-0.026-6.63%set 17:43
NN.K14:M14.EMay 2014/Jun 2014 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:43
NN.K14:M15.EMay 2014/Jun 2015 Spread0.3780.3780.3780.378-0.027-7.14%set 17:43
NN.K14:N14.EMay 2014/Jul 2014 Spread-0.057-0.057-0.058-0.059-0.0010.00%set 17:43
NN.K14:N15.EMay 2014/Jul 2015 Spread0.3560.3560.3560.356-0.027-7.58%set 17:43
NN.K14:Q14.EMay 2014/Aug 2014 Spread-0.059-0.059-0.059-0.059-0.0020.00%set 17:43
NN.K14:Q15.EMay 2014/Aug 2015 Spread0.3630.3630.3630.363-0.028-7.71%set 17:43
NN.K14:U14.EMay 2014/Sep 2014 Spread-0.038-0.038-0.038-0.038-0.0030.00%set 17:43
NN.K14:U15.EMay 2014/Sep 2015 Spread0.3840.3840.3840.384-0.029-7.55%set 17:43
NN.K14:F15.EMay 2014/Jan 2015 Spread-0.277-0.277-0.277-0.277-0.0130.00%set 17:43
NN.K14:V14.EMay 2014/Oct 2014 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:43
NN.K14:G15.EMay 2014/Feb 2015 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:43
NN.K14:Z14.EMay 2014/Dec 2014 Spread-0.202-0.202-0.202-0.202-0.0100.00%set 17:43
NN.K14:Z15.EMay 2014/Dec 2015 Spread0.1800.1800.1800.180-0.034-18.89%set 17:43
NN.K14:F16.EMay 2014/Jan 2016 Spread0.0510.0510.0510.051-0.036-70.59%set 17:43
NN.M14:N14.EJun 2014/Jul 2014 Spread-0.034-0.040-0.0020.00%set 17:43
NN.M14:M15.EJun 2014/Jun 2015 Spread0.3970.3970.3970.397-0.028-7.05%set 17:43
NN.M14:K15.EJun 2014/May 2015 Spread0.4110.4110.4110.411-0.027-6.57%set 17:43
NN.M14:J16.EJun 2014/Apr 2016 Spread0.4610.4610.4610.461-0.043-9.33%set 17:43
NN.M14:J15.EJun 2014/Apr 2015 Spread0.3710.3710.3710.371-0.024-6.47%set 17:43
NN.M14:H16.EJun 2014/Mar 2016 Spread0.1560.1560.1560.156-0.041-26.28%set 17:43
NN.M14:H15.EJun 2014/Mar 2015 Spread-0.112-0.112-0.112-0.112-0.0260.00%set 17:43
NN.M14:G16.EJun 2014/Feb 2016 Spread0.0960.0960.0960.096-0.039-40.62%set 17:43
NN.M14:G15.EJun 2014/Feb 2015 Spread-0.221-0.221-0.221-0.221-0.0210.00%set 17:43
NN.M14:F16.EJun 2014/Jan 2016 Spread0.0700.0700.0700.070-0.037-52.86%set 17:43
NN.M14:X14.EJun 2014/Nov 2014 Spread-0.074-0.074-0.074-0.074-0.0080.00%set 17:43
NN.M14:N15.EJun 2014/Jul 2015 Spread0.3750.3750.3750.375-0.028-7.47%set 17:43
NN.M14:Q14.EJun 2014/Aug 2014 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:43
NN.M14:Q15.EJun 2014/Aug 2015 Spread0.3820.3820.3820.382-0.029-7.59%set 17:43
NN.M14:X15.EJun 2014/Nov 2015 Spread0.3370.3370.3370.337-0.031-9.20%set 17:43
NN.M14:Z14.EJun 2014/Dec 2014 Spread-0.183-0.183-0.183-0.183-0.0110.00%set 17:43
NN.M14:F15.EJun 2014/Jan 2015 Spread-0.258-0.258-0.258-0.258-0.0140.00%set 17:43
NN.M14:Z15.EJun 2014/Dec 2015 Spread0.1990.1990.1990.199-0.035-17.59%set 17:43
NN.M14:V15.EJun 2014/Oct 2015 Spread0.3820.3820.3820.382-0.030-7.85%set 17:43
NN.M14:V14.EJun 2014/Oct 2014 Spread-0.031-0.031-0.031-0.031-0.0060.00%set 17:43
NN.M14:U15.EJun 2014/Sep 2015 Spread0.4030.4030.4030.403-0.030-7.44%set 17:43
NN.M14:U14.EJun 2014/Sep 2014 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:43
NN.N14:J16.EJul 2014/Apr 2016 Spread0.5010.5010.5010.501-0.041-8.18%set 17:43
NN.N14:U15.EJul 2014/Sep 2015 Spread0.4430.4430.4430.443-0.028-6.32%set 17:43
NN.N14:G16.EJul 2014/Feb 2016 Spread0.1360.1360.1360.136-0.037-27.21%set 17:43
NN.N14:V14.EJul 2014/Oct 2014 Spread0.0090.0090.0090.009-0.004-44.44%set 17:43
NN.N14:U14.EJul 2014/Sep 2014 Spread0.0210.0210.0210.021-0.002-9.52%set 17:43
NN.N14:Q15.EJul 2014/Aug 2015 Spread0.4220.4220.4220.422-0.027-6.40%set 17:43
NN.N14:M15.EJul 2014/Jun 2015 Spread0.4370.4370.4370.437-0.026-5.95%set 17:43
NN.N14:Q14.EJul 2014/Aug 2014 Spread0.0050.000-0.001-20.00%set 17:43
NN.N14:N15.EJul 2014/Jul 2015 Spread0.4150.4150.4150.415-0.026-6.27%set 17:43
NN.N14:J15.EJul 2014/Apr 2015 Spread0.4110.4110.4110.411-0.022-5.35%set 17:43
NN.N14:H16.EJul 2014/Mar 2016 Spread0.1960.1960.1960.196-0.039-19.90%set 17:43
NN.N14:H15.EJul 2014/Mar 2015 Spread-0.072-0.072-0.072-0.072-0.0240.00%set 17:43
NN.N14:V15.EJul 2014/Oct 2015 Spread0.4220.4220.4220.422-0.028-6.64%set 17:43
NN.N14:Z14.EJul 2014/Dec 2014 Spread-0.143-0.143-0.143-0.143-0.0090.00%set 17:43
NN.N14:Z15.EJul 2014/Dec 2015 Spread0.2390.2390.2390.239-0.033-13.81%set 17:43
NN.N14:X15.EJul 2014/Nov 2015 Spread0.3770.3770.3770.377-0.029-7.69%set 17:43
NN.N14:X14.EJul 2014/Nov 2014 Spread-0.034-0.034-0.034-0.034-0.0060.00%set 17:43
NN.N14:F15.EJul 2014/Jan 2015 Spread-0.218-0.218-0.218-0.218-0.0120.00%set 17:43
NN.N14:F16.EJul 2014/Jan 2016 Spread0.1100.1100.1100.110-0.035-31.82%set 17:43
NN.N14:G15.EJul 2014/Feb 2015 Spread-0.181-0.181-0.181-0.181-0.0190.00%set 17:43
NN.N14:K15.EJul 2014/May 2015 Spread0.4510.4510.4510.451-0.025-5.54%set 17:43
NN.Q14:H15.EAug 2014/Mar 2015 Spread-0.072-0.072-0.072-0.072-0.0230.00%set 17:43
NN.Q14:V15.EAug 2014/Oct 2015 Spread0.4220.4220.4220.422-0.027-6.40%set 17:43
NN.Q14:X14.EAug 2014/Nov 2014 Spread-0.034-0.034-0.034-0.034-0.0050.00%set 17:43
NN.Q14:M15.EAug 2014/Jun 2015 Spread0.4370.4370.4370.437-0.025-5.72%set 17:43
NN.Q14:V14.EAug 2014/Oct 2014 Spread0.0090.0090.0090.009-0.003-33.33%set 17:43
NN.Q14:U15.EAug 2014/Sep 2015 Spread0.4430.4430.4430.443-0.027-6.09%set 17:43
NN.Q14:G16.EAug 2014/Feb 2016 Spread0.1360.1360.1360.136-0.036-26.47%set 17:43
NN.Q14:N15.EAug 2014/Jul 2015 Spread0.4150.4150.4150.415-0.025-6.02%set 17:43
NN.Q14:Q15.EAug 2014/Aug 2015 Spread0.4220.4220.4220.422-0.026-6.16%set 17:43
NN.Q14:U14.EAug 2014/Sep 2014 Spread0.0250.021-0.001-4.76%set 17:43
NN.Q14:X15.EAug 2014/Nov 2015 Spread0.3770.3770.3770.377-0.028-7.43%set 17:43
NN.Q14:Z14.EAug 2014/Dec 2014 Spread-0.143-0.143-0.143-0.143-0.0080.00%set 17:43
NN.Q14:F15.EAug 2014/Jan 2015 Spread-0.218-0.218-0.218-0.218-0.0110.00%set 17:43
NN.Q14:F16.EAug 2014/Jan 2016 Spread0.1100.1100.1100.110-0.034-30.91%set 17:43
NN.Q14:G15.EAug 2014/Feb 2015 Spread-0.181-0.181-0.181-0.181-0.0180.00%set 17:43
NN.Q14:H16.EAug 2014/Mar 2016 Spread0.1960.1960.1960.196-0.038-19.39%set 17:43
NN.Q14:J15.EAug 2014/Apr 2015 Spread0.4110.4110.4110.411-0.021-5.11%set 17:43
NN.Q14:J16.EAug 2014/Apr 2016 Spread0.5010.5010.5010.501-0.040-7.98%set 17:43
NN.Q14:K15.EAug 2014/May 2015 Spread0.4510.4510.4510.451-0.024-5.32%set 17:43
NN.Q14:Z15.EAug 2014/Dec 2015 Spread0.2390.2390.2390.239-0.032-13.39%set 17:43
NN.U14:U15.ESep 2014/Sep 2015 Spread0.4220.4220.4220.422-0.026-6.16%set 17:43
NN.U14:V14.ESep 2014/Oct 2014 Spread-0.008-0.012-0.0020.00%set 17:43
NN.U14:V15.ESep 2014/Oct 2015 Spread0.4010.4010.4010.401-0.026-6.48%set 17:43
NN.U14:X14.ESep 2014/Nov 2014 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:43
NN.U14:Z14.ESep 2014/Dec 2014 Spread-0.164-0.164-0.164-0.164-0.0070.00%set 17:43
NN.U14:Z15.ESep 2014/Dec 2015 Spread0.2180.2180.2180.218-0.031-14.22%set 17:43
NN.U14:Q15.ESep 2014/Aug 2015 Spread0.4010.4010.4010.401-0.025-6.23%set 17:43
NN.U14:N15.ESep 2014/Jul 2015 Spread0.3940.3940.3940.394-0.024-6.09%set 17:43
NN.U14:F15.ESep 2014/Jan 2015 Spread-0.239-0.239-0.239-0.239-0.0100.00%set 17:43
NN.U14:X15.ESep 2014/Nov 2015 Spread0.3560.3560.3560.356-0.027-7.58%set 17:43
NN.U14:F16.ESep 2014/Jan 2016 Spread0.0890.0890.0890.089-0.033-37.08%set 17:43
NN.U14:G15.ESep 2014/Feb 2015 Spread-0.202-0.202-0.202-0.202-0.0170.00%set 17:43
NN.U14:G16.ESep 2014/Feb 2016 Spread0.1150.1150.1150.115-0.035-30.43%set 17:43
NN.U14:H15.ESep 2014/Mar 2015 Spread-0.093-0.093-0.093-0.093-0.0220.00%set 17:43
NN.U14:H16.ESep 2014/Mar 2016 Spread0.1750.1750.1750.175-0.037-21.14%set 17:43
NN.U14:J15.ESep 2014/Apr 2015 Spread0.390.390.390.39-0.02-5.13%set 17:43
NN.U14:J16.ESep 2014/Apr 2016 Spread0.4800.4800.4800.480-0.039-8.12%set 17:43
NN.U14:K15.ESep 2014/May 2015 Spread0.4300.4300.4300.430-0.023-5.35%set 17:43
NN.U14:M15.ESep 2014/Jun 2015 Spread0.4160.4160.4160.416-0.024-5.77%set 17:43
NN.V14:U15.EOct 2014/Sep 2015 Spread0.4340.4340.4340.434-0.024-5.53%set 17:43
NN.V14:Q15.EOct 2014/Aug 2015 Spread0.4130.4130.4130.413-0.023-5.57%set 17:43
NN.V14:X14.EOct 2014/Nov 2014 Spread-0.038-0.043-0.0020.00%set 17:43
NN.V14:N15.EOct 2014/Jul 2015 Spread0.4060.4060.4060.406-0.022-5.42%set 17:43
NN.V14:M15.EOct 2014/Jun 2015 Spread0.4280.4280.4280.428-0.022-5.14%set 17:43
NN.V14:K15.EOct 2014/May 2015 Spread0.4420.4420.4420.442-0.021-4.75%set 17:43
NN.V14:Z15.EOct 2014/Dec 2015 Spread0.2300.2300.2300.230-0.029-12.61%set 17:43
NN.V14:Z14.EOct 2014/Dec 2014 Spread-0.152-0.152-0.152-0.152-0.0050.00%set 17:43
NN.V14:X15.EOct 2014/Nov 2015 Spread0.3680.3680.3680.368-0.025-6.79%set 17:43
NN.V14:J16.EOct 2014/Apr 2016 Spread0.4920.4920.4920.492-0.037-7.52%set 17:43
NN.V14:F16.EOct 2014/Jan 2016 Spread0.1010.1010.1010.101-0.031-30.69%set 17:43
NN.V14:G15.EOct 2014/Feb 2015 Spread-0.190-0.190-0.190-0.190-0.0150.00%set 17:43
NN.V14:G16.EOct 2014/Feb 2016 Spread0.1270.1270.1270.127-0.033-25.98%set 17:43
NN.V14:H15.EOct 2014/Mar 2015 Spread-0.081-0.081-0.081-0.081-0.0200.00%set 17:43
NN.V14:H16.EOct 2014/Mar 2016 Spread0.1870.1870.1870.187-0.035-18.72%set 17:43
NN.V14:J15.EOct 2014/Apr 2015 Spread0.4020.4020.4020.402-0.018-4.48%set 17:43
NN.V14:F15.EOct 2014/Jan 2015 Spread-0.227-0.227-0.227-0.227-0.0080.00%set 17:43
NN.V14:V15.EOct 2014/Oct 2015 Spread0.4130.4130.4130.413-0.024-5.81%set 17:43
NN.X14:Z15.ENov 2014/Dec 2015 Spread0.2730.2730.2730.273-0.027-9.89%set 17:43
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.184-0.184-0.184-0.184-0.0060.00%set 17:43
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.107-0.109-0.0030.00%set 17:43
NN.X14:F16.ENov 2014/Jan 2016 Spread0.1440.1440.1440.144-0.029-20.14%set 17:43
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.147-0.147-0.147-0.147-0.0130.00%set 17:43
NN.X14:G16.ENov 2014/Feb 2016 Spread0.1700.1700.1700.170-0.031-18.24%set 17:43
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.038-0.038-0.038-0.038-0.0180.00%set 17:43
NN.X14:J15.ENov 2014/Apr 2015 Spread0.4450.4450.4450.445-0.016-3.60%set 17:43
NN.X14:H16.ENov 2014/Mar 2016 Spread0.2300.2300.2300.230-0.033-14.35%set 17:43
NN.X14:J16.ENov 2014/Apr 2016 Spread0.5350.5350.5350.535-0.035-6.54%set 17:43
NN.X14:X15.ENov 2014/Nov 2015 Spread0.4110.4110.4110.411-0.023-5.60%set 17:43
NN.X14:V15.ENov 2014/Oct 2015 Spread0.4560.4560.4560.456-0.022-4.82%set 17:43
NN.X14:U15.ENov 2014/Sep 2015 Spread0.4770.4770.4770.477-0.022-4.61%set 17:43
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.4560.4560.4560.456-0.021-4.61%set 17:43
NN.X14:N15.ENov 2014/Jul 2015 Spread0.4490.4490.4490.449-0.020-4.45%set 17:43
NN.X14:M15.ENov 2014/Jun 2015 Spread0.4710.4710.4710.471-0.020-4.25%set 17:43
NN.X14:K15.ENov 2014/May 2015 Spread0.4850.4850.4850.485-0.019-3.92%set 17:43
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.075-0.075-0.075-0.075-0.0030.00%set 17:43
NN.Z14:H16.EDec 2014/Mar 2016 Spread0.3390.3390.3390.339-0.030-8.85%set 17:43
NN.Z14:H15.EDec 2014/Mar 2015 Spread0.0710.0710.0710.071-0.015-21.13%set 17:43
NN.Z14:G16.EDec 2014/Feb 2016 Spread0.2790.2790.2790.279-0.028-10.04%set 17:43
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.038-0.038-0.038-0.038-0.0100.00%set 17:43
NN.Z14:F16.EDec 2014/Jan 2016 Spread0.2530.2530.2530.253-0.026-10.28%set 17:43
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.5540.5540.5540.554-0.013-2.35%set 17:43
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.6440.6440.6440.644-0.032-4.97%set 17:43
NN.Z14:K15.EDec 2014/May 2015 Spread0.5940.5940.5940.594-0.016-2.69%set 17:43
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.5800.5800.5800.580-0.017-2.93%set 17:43
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.5580.5580.5580.558-0.017-3.05%set 17:43
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.5650.5650.5650.565-0.018-3.19%set 17:43
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.5860.5860.5860.586-0.019-3.24%set 17:43
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.5650.5650.5650.565-0.019-3.36%set 17:43
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.520.520.520.52-0.02-3.85%set 17:43
NN.Z14:Z15.EDec 2014/Dec 2015 Spread0.3820.3820.3820.382-0.024-6.28%set 17:43
NN.F15:M15.EJan 2015/Jun 2015 Spread0.6550.6550.6550.655-0.014-2.14%set 17:43
NN.F15:Z15.EJan 2015/Dec 2015 Spread0.4570.4570.4570.457-0.021-4.60%set 17:43
NN.F15:X15.EJan 2015/Nov 2015 Spread0.5950.5950.5950.595-0.017-2.86%set 17:43
NN.F15:U15.EJan 2015/Sep 2015 Spread0.6610.6610.6610.661-0.016-2.42%set 17:43
NN.F15:V15.EJan 2015/Oct 2015 Spread0.6400.6400.6400.640-0.016-2.50%set 17:43
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.6400.6400.6400.640-0.015-2.34%set 17:43
NN.F15:N15.EJan 2015/Jul 2015 Spread0.6330.6330.6330.633-0.014-2.21%set 17:43
NN.F15:K15.EJan 2015/May 2015 Spread0.6690.6690.6690.669-0.013-1.94%set 17:43
NN.F15:J16.EJan 2015/Apr 2016 Spread0.7190.7190.7190.719-0.029-4.03%set 17:43
NN.F15:H16.EJan 2015/Mar 2016 Spread0.4140.4140.4140.414-0.027-6.52%set 17:43
NN.F15:H15.EJan 2015/Mar 2015 Spread0.1460.1460.1460.146-0.012-8.22%set 17:43
NN.F15:F16.EJan 2015/Jan 2016 Spread0.3280.3280.3280.328-0.023-7.01%set 17:43
NN.F15:J15.EJan 2015/Apr 2015 Spread0.6290.6290.6290.629-0.010-1.59%set 17:43
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0370.0370.0370.037-0.007-18.92%set 17:43
NN.F15:G16.EJan 2015/Feb 2016 Spread0.3540.3540.3540.354-0.025-7.06%set 17:43
NN.G15:H16.EFeb 2015/Mar 2016 Spread0.3770.3770.3770.377-0.020-5.31%set 17:43
NN.G15:F16.EFeb 2015/Jan 2016 Spread0.2910.2910.2910.291-0.016-5.50%set 17:43
NN.G15:Z15.EFeb 2015/Dec 2015 Spread0.4200.4200.4200.420-0.014-3.33%set 17:43
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.1090.1090.1090.109-0.005-4.59%set 17:43
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.5580.5580.5580.558-0.010-1.79%set 17:43
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.5920.5920.5920.592-0.003-0.51%set 17:43
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.6240.6240.6240.624-0.009-1.44%set 17:43
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.6030.6030.6030.603-0.008-1.33%set 17:43
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.5960.5960.5960.596-0.007-1.17%set 17:43
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.6180.6180.6180.618-0.007-1.13%set 17:43
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.6030.6030.6030.603-0.009-1.49%set 17:43
NN.G15:K15.EFeb 2015/May 2015 Spread0.6320.6320.6320.632-0.006-0.95%set 17:43
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.6820.6820.6820.682-0.022-3.23%set 17:43
NN.G15:G16.EFeb 2015/Feb 2016 Spread0.3170.3170.3170.317-0.018-5.68%set 17:43
NN.H15:U15.EMar 2015/Sep 2015 Spread0.5150.5150.5150.515-0.004-0.78%set 17:43
NN.H15:X15.EMar 2015/Nov 2015 Spread0.4490.4490.4490.449-0.005-1.11%set 17:43
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.4940.4940.4940.494-0.003-0.61%set 17:43
NN.H15:N15.EMar 2015/Jul 2015 Spread0.4870.4870.4870.487-0.002-0.41%set 17:43
NN.H15:M15.EMar 2015/Jun 2015 Spread0.5090.5090.5090.509-0.002-0.39%set 17:43
NN.H15:K15.EMar 2015/May 2015 Spread0.5230.5230.5230.523-0.001-0.19%set 17:43
NN.H15:J16.EMar 2015/Apr 2016 Spread0.5730.5730.5730.573-0.017-2.97%set 17:43
NN.H15:J15.EMar 2015/Apr 2015 Spread0.4800.483+0.002+0.42%set 17:43
NN.H15:H16.EMar 2015/Mar 2016 Spread0.2680.2680.2680.268-0.015-5.60%set 17:43
NN.H15:G16.EMar 2015/Feb 2016 Spread0.2080.2080.2080.208-0.013-6.25%set 17:43
NN.H15:F16.EMar 2015/Jan 2016 Spread0.1820.1820.1820.182-0.011-6.04%set 17:43
NN.H15:Z15.EMar 2015/Dec 2015 Spread0.3110.3110.3110.311-0.009-2.89%set 17:43
NN.H15:V15.EMar 2015/Oct 2015 Spread0.4940.4940.4940.494-0.004-0.81%set 17:43
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.215-0.215-0.215-0.215-0.0170.00%set 17:43
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.034-0.034-0.034-0.034-0.0070.00%set 17:43
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.301-0.301-0.301-0.301-0.0130.00%set 17:43
NN.J15:K15.EApr 2015/May 2015 Spread0.0400.0400.0400.040-0.003-7.50%set 17:43
NN.J15:V15.EApr 2015/Oct 2015 Spread0.0110.0110.0110.011-0.006-54.55%set 17:43
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.172-0.172-0.172-0.172-0.0110.00%set 17:43
NN.J15:M15.EApr 2015/Jun 2015 Spread0.0260.0260.0260.026-0.004-15.38%set 17:43
NN.J15:J16.EApr 2015/Apr 2016 Spread0.0900.0900.0900.090-0.019-21.11%set 17:43
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:43
NN.J15:U15.EApr 2015/Sep 2015 Spread0.0320.0320.0320.032-0.006-18.75%set 17:43
NN.J15:Q15.EApr 2015/Aug 2015 Spread0.0110.0110.0110.011-0.005-45.45%set 17:43
NN.J15:N15.EApr 2015/Jul 2015 Spread0.0040.0040.0040.004-0.004-100.00%set 17:43
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.341-0.341-0.341-0.341-0.0100.00%set 17:43
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.315-0.315-0.315-0.315-0.0120.00%set 17:43
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:43
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.255-0.255-0.255-0.255-0.0140.00%set 17:43
NN.K15:J16.EMay 2015/Apr 2016 Spread0.0500.0500.0500.050-0.016-32.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.212-0.212-0.212-0.212-0.0080.00%set 17:43
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.074-0.074-0.074-0.074-0.0040.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.036-0.036-0.036-0.036-0.0010.00%set 17:43
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:43
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:43
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.198-0.198-0.198-0.198-0.0070.00%set 17:43
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.327-0.327-0.327-0.327-0.0090.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread0.0060.0060.0060.006-0.002-33.33%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.301-0.301-0.301-0.301-0.0110.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread0.0640.0640.0640.064-0.015-23.44%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.241-0.241-0.241-0.241-0.0130.00%set 17:43
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread0.0070.0070.0070.007-0.002-28.57%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.038-0.038-0.038-0.038-0.0030.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.176-0.176-0.176-0.176-0.0070.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread0.0280.0280.0280.028-0.002-7.14%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread0.0070.0070.0070.007-0.001-14.29%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread0.0860.0860.0860.086-0.015-17.44%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.219-0.219-0.219-0.219-0.0130.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.279-0.279-0.279-0.279-0.0110.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.305-0.305-0.305-0.305-0.0090.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.312-0.312-0.312-0.312-0.0080.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0210.0210.0210.021-0.001-4.76%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread0.0790.0790.0790.079-0.014-17.72%set 17:43
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.226-0.226-0.226-0.226-0.0120.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.183-0.183-0.183-0.183-0.0060.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.286-0.286-0.286-0.286-0.0100.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.066-0.066-0.066-0.066-0.0010.00%set 17:43
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.247-0.247-0.247-0.247-0.0110.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.204-0.204-0.204-0.204-0.0050.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.307-0.307-0.307-0.307-0.0090.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread0.0580.0580.0580.058-0.013-22.41%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.333-0.333-0.333-0.333-0.0070.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.312-0.312-0.312-0.312-0.0070.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread0.0790.0790.0790.079-0.013-16.46%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.286-0.286-0.286-0.286-0.0090.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.183-0.183-0.183-0.183-0.0050.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.226-0.226-0.226-0.226-0.0110.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.138-0.138-0.138-0.138-0.0040.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread0.1240.1240.1240.124-0.012-9.68%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.181-0.181-0.181-0.181-0.0100.00%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.241-0.241-0.241-0.241-0.0080.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.267-0.267-0.267-0.267-0.0060.00%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.129-0.129-0.129-0.129-0.0020.00%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.103-0.103-0.103-0.103-0.0040.00%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.043-0.043-0.043-0.043-0.0060.00%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.2620.2620.2620.262-0.008-3.05%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0260.0260.0260.026-0.002-7.69%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0860.0860.0860.086-0.004-4.65%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.3910.3910.3910.391-0.006-1.53%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0600.0600.0600.060-0.002-3.33%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.3650.3650.3650.365-0.004-1.10%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.3050.3050.3050.305-0.002-0.66%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.