S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.14
+0.38 +0.74%
Gold
1199.10
-4.40 -0.37%
Euro
1.102480
-0.004925 -0.44%
US Dollar
96.350
+0.004 +0.01%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.J15.EApr 2015 (E)2.7982.8422.7982.855+0.086+3.10%14:46
NN.K15.EMay 2015 (E)2.8802.8802.8802.880+0.074+2.64%set 14:30
NN.M15.EJun 2015 (E)2.9172.9172.9172.917+0.072+2.53%set 14:30
NN.N15.EJul 2015 (E)2.9662.9662.9662.966+0.070+2.42%set 14:30
NN.Q15.EAug 2015 (E)2.9792.9792.9792.979+0.066+2.27%set 14:30
NN.U15.ESep 2015 (E)2.9662.9662.9662.966+0.063+2.17%set 14:30
NN.V15.EOct 2015 (E)2.9922.9922.9922.992+0.063+2.15%set 14:49
NN.X15.ENov 2015 (E)3.0823.0823.0823.082+0.056+1.85%set 14:49
NN.Z15.EDec 2015 (E)3.2333.2333.2333.233+0.049+1.54%set 14:49
NN.F16.EJan 2016 (E)3.3523.3523.3523.352+0.046+1.39%set 14:49
NN.G16.EFeb 2016 (E)3.3353.3353.3353.335+0.041+1.24%set 14:49
NN.H16.EMar 2016 (E)3.2773.2773.2773.277+0.036+1.11%set 14:49
NN.J16.EApr 2016 (E)3.1263.1263.1263.126+0.029+0.94%set 14:49
NN.K16.EMay 2016 (E)3.1253.1253.1253.125+0.023+0.74%set 14:49
NN.M16.EJun 2016 (E)3.1643.1643.1643.164+0.023+0.73%set 14:49
NN.N16.EJul 2016 (E)3.2073.2073.2073.207+0.021+0.66%set 14:49
NN.Q16.EAug 2016 (E)3.2143.2143.2143.214+0.020+0.63%set 14:49
NN.U16.ESep 2016 (E)3.1993.1993.1993.199+0.019+0.60%set 14:49
NN.V16.EOct 2016 (E)3.2203.2203.2203.220+0.018+0.56%set 14:49
NN.X16.ENov 2016 (E)3.2903.2903.2903.290+0.014+0.43%set 14:49
NN.Z16.EDec 2016 (E)3.4723.4723.4723.472+0.013+0.38%set 14:49
NN.F17.EJan 2017 (E)3.6243.6243.6243.624+0.013+0.36%set 14:49
NN.G17.EFeb 2017 (E)3.6123.6123.6123.612+0.012+0.33%set 14:49
NN.H17.EMar 2017 (E)3.5623.5623.5623.562+0.011+0.31%set 14:49
NN.J17.EApr 2017 (E)3.3373.3373.3373.337+0.001+0.03%set 14:49
NN.K17.EMay 2017 (E)3.3443.3443.3443.344+0.001+0.03%set 14:49
NN.M17.EJun 2017 (E)3.3823.3823.3823.382+0.001+0.03%set 14:49
NN.N17.EJul 2017 (E)3.4233.4233.4233.423+0.001+0.03%set 14:49
NN.Q17.EAug 2017 (E)3.4343.4343.4343.434+0.001+0.03%set 14:49
NN.U17.ESep 2017 (E)3.4223.4223.4223.422+0.001+0.03%set 14:49
NN.V17.EOct 2017 (E)3.4473.4473.4473.447+0.001+0.03%set 14:49
NN.X17.ENov 2017 (E)3.5183.5183.5183.518-0.001-0.03%set 14:49
NN.Z17.EDec 2017 (E)3.6883.6883.6883.688-0.002-0.05%set 14:49
NN.F18.EJan 2018 (E)3.8223.8223.8223.822-0.003-0.08%set 14:49
NN.G18.EFeb 2018 (E)3.7983.7983.7983.798-0.005-0.13%set 14:49
NN.H18.EMar 2018 (E)3.7333.7333.7333.733-0.008-0.21%set 14:49
NN.J18.EApr 2018 (E)3.4283.4283.4283.428-0.013-0.38%set 14:49
NN.K18.EMay 2018 (E)3.4303.4303.4303.430-0.013-0.38%set 14:49
NN.M18.EJun 2018 (E)3.4623.4623.4623.462-0.013-0.37%set 14:49
NN.N18.EJul 2018 (E)3.4983.4983.4983.498-0.013-0.37%set 14:49
NN.Q18.EAug 2018 (E)3.5093.5093.5093.509-0.013-0.37%set 14:49
NN.U18.ESep 2018 (E)3.5023.5023.5023.502-0.013-0.37%set 14:49
NN.V18.EOct 2018 (E)3.5263.5263.5263.526-0.012-0.34%set 14:49
NN.X18.ENov 2018 (E)3.5943.5943.5943.594-0.017-0.47%set 14:49
NN.Z18.EDec 2018 (E)3.7573.7573.7573.757-0.023-0.61%set 14:49
NN.F19.EJan 2019 (E)3.8863.8863.8863.886-0.028-0.72%set 14:49
NN.G19.EFeb 2019 (E)3.8643.8643.8643.864-0.027-0.69%set 14:49
NN.H19.EMar 2019 (E)3.8013.8013.8013.801-0.026-0.68%set 14:49
NN.J19.EApr 2019 (E)3.4963.4963.4963.496-0.026-0.74%set 14:49
NN.K19.EMay 2019 (E)3.4943.4943.4943.494-0.026-0.74%set 14:49
NN.M19.EJun 2019 (E)3.5273.5273.5273.527-0.026-0.73%set 14:49
NN.N19.EJul 2019 (E)3.5613.5613.5613.561-0.026-0.72%set 14:49
NN.Q19.EAug 2019 (E)3.5783.5783.5783.578-0.026-0.72%set 14:49
NN.U19.ESep 2019 (E)3.5703.5703.5703.570-0.026-0.72%set 14:49
NN.V19.EOct 2019 (E)3.5933.5933.5933.593-0.026-0.72%set 14:49
NN.X19.ENov 2019 (E)3.6743.6743.6743.674-0.027-0.73%set 14:49
NN.Z19.EDec 2019 (E)3.8513.8513.8513.851-0.028-0.72%set 14:49
NN.F20.EJan 2020 (E)3.9853.9853.9853.985-0.029-0.72%set 14:49
NN.G20.EFeb 2020 (E)3.9633.9633.9633.963-0.030-0.75%set 14:49
NN.H20.EMar 2020 (E)3.9003.9003.9003.900-0.031-0.79%set 14:49
NN.J20.EApr 2020 (E)3.6003.6003.6003.600-0.036-0.99%set 14:49
NN.K20.EMay 2020 (E)3.6003.6003.6003.600-0.036-0.99%set 14:49
NN.M20.EJun 2020 (E)3.6293.6293.6293.629-0.036-0.98%set 14:49
NN.N20.EJul 2020 (E)3.6593.6593.6593.659-0.036-0.97%set 14:49
NN.Q20.EAug 2020 (E)3.6793.6793.6793.679-0.036-0.97%set 14:49
NN.U20.ESep 2020 (E)3.6713.6713.6713.671-0.036-0.97%set 14:49
NN.V20.EOct 2020 (E)3.6953.6953.6953.695-0.036-0.96%set 14:49
NN.X20.ENov 2020 (E)3.7793.7793.7793.779-0.036-0.94%set 14:49
NN.Z20.EDec 2020 (E)3.9633.9633.9633.963-0.036-0.90%set 14:49
NN.F21.EJan 2021 (E)4.0964.0964.0964.096-0.036-0.87%set 14:49
NN.G21.EFeb 2021 (E)4.0754.0754.0754.075-0.036-0.88%set 14:49
NN.H21.EMar 2021 (E)4.0134.0134.0134.013-0.036-0.89%set 14:49
NN.J21.EApr 2021 (E)3.7133.7133.7133.713-0.041-1.09%set 14:49
NN.K21.EMay 2021 (E)3.7133.7133.7133.713-0.041-1.09%set 14:49
NN.M21.EJun 2021 (E)3.7433.7433.7433.743-0.041-1.08%set 14:49
NN.N21.EJul 2021 (E)3.7803.7803.7803.780-0.041-1.07%set 14:49
NN.Q21.EAug 2021 (E)3.8103.8103.8103.810-0.041-1.06%set 14:49
NN.U21.ESep 2021 (E)3.8073.8073.8073.807-0.041-1.07%set 14:49
NN.V21.EOct 2021 (E)3.8433.8433.8433.843-0.041-1.06%set 14:49
NN.X21.ENov 2021 (E)3.9273.9273.9273.927-0.041-1.03%set 14:49
NN.Z21.EDec 2021 (E)4.1124.1124.1124.112-0.041-0.99%set 14:49
NN.F22.EJan 2022 (E)4.2364.2364.2364.236-0.041-0.96%set 14:49
NN.G22.EFeb 2022 (E)4.2124.2124.2124.212-0.041-0.96%set 14:49
NN.H22.EMar 2022 (E)4.1474.1474.1474.147-0.041-0.98%set 14:49
NN.J22.EApr 2022 (E)3.8473.8473.8473.847-0.041-1.05%set 14:49
NN.K22.EMay 2022 (E)3.8393.8393.8393.839-0.041-1.06%set 14:49
NN.M22.EJun 2022 (E)3.8693.8693.8693.869-0.041-1.05%set 14:49
NN.N22.EJul 2022 (E)3.9073.9073.9073.907-0.041-1.04%set 14:49
NN.Q22.EAug 2022 (E)3.9453.9453.9453.945-0.041-1.03%set 14:49
NN.U22.ESep 2022 (E)3.9513.9513.9513.951-0.041-1.03%set 14:49
NN.V22.EOct 2022 (E)3.9963.9963.9963.996-0.041-1.02%set 14:49
NN.X22.ENov 2022 (E)4.0844.0844.0844.084-0.041-0.99%set 14:49
NN.Z22.EDec 2022 (E)4.2744.2744.2744.274-0.041-0.95%set 14:49
NN.F23.EJan 2023 (E)4.3744.3744.3744.374-0.041-0.93%set 14:49
NN.G23.EFeb 2023 (E)4.3474.3474.3474.347-0.041-0.93%set 14:49
NN.H23.EMar 2023 (E)4.2744.2744.2744.274-0.041-0.95%set 14:49
NN.J23.EApr 2023 (E)3.9593.9593.9593.959-0.041-1.03%set 14:49
NN.K23.EMay 2023 (E)3.9473.9473.9473.947-0.041-1.03%set 14:49
NN.M23.EJun 2023 (E)3.9773.9773.9773.977-0.041-1.02%set 14:49
NN.N23.EJul 2023 (E)4.0184.0184.0184.018-0.041-1.01%set 14:49
NN.Q23.EAug 2023 (E)4.0574.0574.0574.057-0.041-1.00%set 14:49
NN.U23.ESep 2023 (E)4.0674.0674.0674.067-0.041-1.00%set 14:49
NN.V23.EOct 2023 (E)4.1194.1194.1194.119-0.041-0.99%set 14:49
NN.X23.ENov 2023 (E)4.2094.2094.2094.209-0.041-0.96%set 14:49
NN.Z23.EDec 2023 (E)4.3994.3994.3994.399-0.041-0.92%set 14:49
NN.F24.EJan 2024 (E)4.4974.4974.4974.497-0.041-0.90%set 14:49
NN.G24.EFeb 2024 (E)4.4694.4694.4694.469-0.041-0.91%set 14:49
NN.H24.EMar 2024 (E)4.3944.3944.3944.394-0.041-0.92%set 14:49
NN.J24.EApr 2024 (E)4.0494.0494.0494.049-0.041-1.00%set 14:49
NN.K24.EMay 2024 (E)4.0344.0344.0344.034-0.041-1.01%set 14:49
NN.M24.EJun 2024 (E)4.0664.0664.0664.066-0.041-1.00%set 14:49
NN.N24.EJul 2024 (E)4.1114.1114.1114.111-0.041-0.99%set 14:49
NN.Q24.EAug 2024 (E)4.1534.1534.1534.153-0.041-0.98%set 14:49
NN.U24.ESep 2024 (E)4.1664.1664.1664.166-0.041-0.97%set 14:49
NN.V24.EOct 2024 (E)4.2264.2264.2264.226-0.041-0.96%set 14:49
NN.X24.ENov 2024 (E)4.3164.3164.3164.316-0.041-0.94%set 14:49
NN.Z24.EDec 2024 (E)4.5114.5114.5114.511-0.041-0.90%set 14:49
NN.F25.EJan 2025 (E)4.6064.6064.6064.606-0.041-0.88%set 14:49
NN.G25.EFeb 2025 (E)4.5714.5714.5714.571-0.041-0.89%set 14:49
NN.H25.EMar 2025 (E)4.4864.4864.4864.486-0.041-0.91%set 14:49
NN.J25.EApr 2025 (E)4.1164.1164.1164.116-0.041-0.99%set 14:49
NN.K25.EMay 2025 (E)4.1014.1014.1014.101-0.041-0.99%set 14:49
NN.M25.EJun 2025 (E)4.1394.1394.1394.139-0.041-0.98%set 14:49
NN.N25.EJul 2025 (E)4.1874.1874.1874.187-0.041-0.97%set 14:49
NN.Q25.EAug 2025 (E)4.2314.2314.2314.231-0.041-0.96%set 14:49
NN.U25.ESep 2025 (E)4.2464.2464.2464.246-0.041-0.96%set 14:49
NN.V25.EOct 2025 (E)4.3084.3084.3084.308-0.041-0.94%set 14:49
NN.X25.ENov 2025 (E)4.4134.4134.4134.413-0.041-0.92%set 14:49
NN.Z25.EDec 2025 (E)4.6234.6234.6234.623-0.041-0.88%set 14:49
NN.F26.EJan 2026 (E)4.7334.7334.7334.733-0.041-0.86%set 14:49
NN.G26.EFeb 2026 (E)4.6964.6964.6964.696-0.041-0.87%set 14:49
NN.H26.EMar 2026 (E)4.6084.6084.6084.608-0.041-0.88%set 14:49
NN.J26.EApr 2026 (E)4.2184.2184.2184.218-0.041-0.96%set 14:49
NN.K26.EMay 2026 (E)4.2034.2034.2034.203-0.041-0.97%set 14:49
NN.M26.EJun 2026 (E)4.2414.2414.2414.241-0.041-0.96%set 14:49
NN.N26.EJul 2026 (E)4.2894.2894.2894.289-0.041-0.95%set 14:49
NN.Q26.EAug 2026 (E)4.3334.3334.3334.333-0.041-0.94%set 14:49
NN.U26.ESep 2026 (E)4.3484.3484.3484.348-0.041-0.93%set 14:49
NN.V26.EOct 2026 (E)4.4104.4104.4104.410-0.041-0.92%set 14:49
NN.X26.ENov 2026 (E)4.5304.5304.5304.530-0.041-0.90%set 14:49
NN.Z26.EDec 2026 (E)4.7604.7604.7604.760-0.041-0.85%set 14:49
NN.F27.EJan 2027 (E)4.8854.8854.8854.885-0.041-0.83%set 14:49
NN.G27.EFeb 2027 (E)4.8484.8484.8484.848-0.041-0.84%set 14:49
NN.H27.EMar 2027 (E)4.7604.7604.7604.760-0.041-0.85%set 14:49
NN.J27.EApr 2027 (E)4.3704.3704.3704.370-0.041-0.93%set 14:49
NN.K27.EMay 2027 (E)4.3554.3554.3554.355-0.041-0.93%set 14:49
NN.M27.EJun 2027 (E)4.3934.3934.3934.393-0.041-0.92%set 14:49
NN.N27.EJul 2027 (E)4.4414.4414.4414.441-0.041-0.91%set 14:49
NN.Q27.EAug 2027 (E)4.4854.4854.4854.485-0.041-0.91%set 14:49
NN.U27.ESep 2027 (E)4.5004.5004.5004.500-0.041-0.90%set 14:49
NN.V27.EOct 2027 (E)4.5624.5624.5624.562-0.041-0.89%set 14:49
NN.X27.ENov 2027 (E)4.6824.6824.6824.682-0.041-0.87%set 14:49
NN.Z27.EDec 2027 (E)4.9124.9124.9124.912-0.041-0.83%set 14:49
NN.J15Apr 20154.0094.0094.0092.841+0.072+2.60%set 14:30
NN.K15May 20153.9903.9903.9902.880+0.074+2.64%set 14:30
NN.M15Jun 20153.4003.4003.4002.917+0.072+2.53%set 14:30
NN.N15Jul 20154.0104.0104.0102.966+0.070+2.42%set 14:30
NN.Q15Aug 20154.0254.0254.0252.979+0.066+2.27%set 14:30
NN.U15Sep 20154.0204.0204.0202.966+0.063+2.17%set 14:30
NN.V15Oct 20153.9703.9703.9702.992+0.063+2.15%set 14:49
NN.X15Nov 20153.0823.0823.0823.082+0.056+1.85%set 14:49
NN.Z15Dec 20154.2554.2554.2253.233+0.049+1.54%set 14:49
NN.F16Jan 20164.3494.3494.3493.352+0.046+1.39%set 14:49
NN.G16Feb 20163.3353.3353.3353.335+0.041+1.24%set 14:49
NN.H16Mar 20163.2773.2773.2773.277+0.036+1.11%set 14:49
NN.J16Apr 20163.1263.1263.1263.126+0.029+0.94%set 14:49
NN.K16May 20163.1253.1253.1253.125+0.023+0.74%set 14:49
NN.M16Jun 20163.1643.1643.1643.164+0.023+0.73%set 14:49
NN.N16Jul 20163.2073.2073.2073.207+0.021+0.66%set 14:49
NN.Q16Aug 20163.2143.2143.2143.214+0.020+0.63%set 14:49
NN.U16Sep 20163.1993.1993.1993.199+0.019+0.60%set 14:49
NN.V16Oct 20163.2203.2203.2203.220+0.018+0.56%set 14:49
NN.X16Nov 20163.2903.2903.2903.290+0.014+0.43%set 14:49
NN.Z16Dec 20163.4723.4723.4723.472+0.013+0.38%set 14:49
NN.F17Jan 20173.6243.6243.6243.624+0.013+0.36%set 14:49
NN.G17Feb 20173.6123.6123.6123.612+0.012+0.33%set 14:49
NN.H17Mar 20173.5623.5623.5623.562+0.011+0.31%set 14:49
NN.J17Apr 20173.3373.3373.3373.337+0.001+0.03%set 14:49
NN.K17May 20173.3443.3443.3443.344+0.001+0.03%set 14:49
NN.M17Jun 20173.3823.3823.3823.382+0.001+0.03%set 14:49
NN.N17Jul 20173.4233.4233.4233.423+0.001+0.03%set 14:49
NN.Q17Aug 20173.4343.4343.4343.434+0.001+0.03%set 14:49
NN.U17Sep 20173.4223.4223.4223.422+0.001+0.03%set 14:49
NN.V17Oct 20173.4473.4473.4473.447+0.001+0.03%set 14:49
NN.X17Nov 20173.5183.5183.5183.518-0.001-0.03%set 14:49
NN.Z17Dec 20173.6883.6883.6883.688-0.002-0.05%set 14:49
NN.F18Jan 20183.8223.8223.8223.822-0.003-0.08%set 14:49
NN.G18Feb 20183.7983.7983.7983.798-0.005-0.13%set 14:49
NN.H18Mar 20183.7333.7333.7333.733-0.008-0.21%set 14:49
NN.J18Apr 20183.4283.4283.4283.428-0.013-0.38%set 14:49
NN.K18May 20183.4303.4303.4303.430-0.013-0.38%set 14:49
NN.M18Jun 20183.4623.4623.4623.462-0.013-0.37%set 14:49
NN.N18Jul 20183.4983.4983.4983.498-0.013-0.37%set 14:49
NN.Q18Aug 20183.5093.5093.5093.509-0.013-0.37%set 14:49
NN.U18Sep 20183.5023.5023.5023.502-0.013-0.37%set 14:49
NN.V18Oct 20183.5263.5263.5263.526-0.012-0.34%set 14:49
NN.X18Nov 20183.5943.5943.5943.594-0.017-0.47%set 14:49
NN.Z18Dec 20183.7573.7573.7573.757-0.023-0.61%set 14:49
NN.F19Jan 20193.8863.8863.8863.886-0.028-0.72%set 14:49
NN.G19Feb 20193.8643.8643.8643.864-0.027-0.69%set 14:49
NN.H19Mar 20193.8013.8013.8013.801-0.026-0.68%set 14:49
NN.J19Apr 20193.4963.4963.4963.496-0.026-0.74%set 14:49
NN.K19May 20193.4943.4943.4943.494-0.026-0.74%set 14:49
NN.M19Jun 20193.5273.5273.5273.527-0.026-0.73%set 14:49
NN.N19Jul 20193.5613.5613.5613.561-0.026-0.72%set 14:49
NN.Q19Aug 20193.5783.5783.5783.578-0.026-0.72%set 14:49
NN.U19Sep 20193.5703.5703.5703.570-0.026-0.72%set 14:49
NN.V19Oct 20193.5933.5933.5933.593-0.026-0.72%set 14:49
NN.X19Nov 20193.6743.6743.6743.674-0.027-0.73%set 14:49
NN.Z19Dec 20193.8513.8513.8513.851-0.028-0.72%set 14:49
NN.F20Jan 20203.9853.9853.9853.985-0.029-0.72%set 14:49
NN.G20Feb 20203.9633.9633.9633.963-0.030-0.75%set 14:49
NN.H20Mar 20203.9003.9003.9003.900-0.031-0.79%set 14:49
NN.J20Apr 20203.6003.6003.6003.600-0.036-0.99%set 14:49
NN.K20May 20203.6003.6003.6003.600-0.036-0.99%set 14:49
NN.M20Jun 20203.6293.6293.6293.629-0.036-0.98%set 14:49
NN.N20Jul 20203.6593.6593.6593.659-0.036-0.97%set 14:49
NN.Q20Aug 20203.6793.6793.6793.679-0.036-0.97%set 14:49
NN.U20Sep 20203.6713.6713.6713.671-0.036-0.97%set 14:49
NN.V20Oct 20203.6953.6953.6953.695-0.036-0.96%set 14:49
NN.X20Nov 20203.7793.7793.7793.779-0.036-0.94%set 14:49
NN.Z20Dec 20203.9633.9633.9633.963-0.036-0.90%set 14:49
NN.F21Jan 20214.0964.0964.0964.096-0.036-0.87%set 14:49
NN.G21Feb 20214.0754.0754.0754.075-0.036-0.88%set 14:49
NN.H21Mar 20214.0134.0134.0134.013-0.036-0.89%set 14:49
NN.J21Apr 20213.7133.7133.7133.713-0.041-1.09%set 14:49
NN.K21May 20213.7133.7133.7133.713-0.041-1.09%set 14:49
NN.M21Jun 20213.7433.7433.7433.743-0.041-1.08%set 14:49
NN.N21Jul 20213.7803.7803.7803.780-0.041-1.07%set 14:49
NN.Q21Aug 20213.8103.8103.8103.810-0.041-1.06%set 14:49
NN.U21Sep 20213.8073.8073.8073.807-0.041-1.07%set 14:49
NN.V21Oct 20213.8433.8433.8433.843-0.041-1.06%set 14:49
NN.X21Nov 20213.9273.9273.9273.927-0.041-1.03%set 14:49
NN.Z21Dec 20214.1124.1124.1124.112-0.041-0.99%set 14:49
NN.F22Jan 20224.2364.2364.2364.236-0.041-0.96%set 14:49
NN.G22Feb 20224.2124.2124.2124.212-0.041-0.96%set 14:49
NN.H22Mar 20224.1474.1474.1474.147-0.041-0.98%set 14:49
NN.J22Apr 20223.8473.8473.8473.847-0.041-1.05%set 14:49
NN.K22May 20223.8393.8393.8393.839-0.041-1.06%set 14:49
NN.M22Jun 20223.8693.8693.8693.869-0.041-1.05%set 14:49
NN.N22Jul 20223.9073.9073.9073.907-0.041-1.04%set 14:49
NN.Q22Aug 20223.9453.9453.9453.945-0.041-1.03%set 14:49
NN.U22Sep 20223.9513.9513.9513.951-0.041-1.03%set 14:49
NN.V22Oct 20223.9963.9963.9963.996-0.041-1.02%set 14:49
NN.X22Nov 20224.0844.0844.0844.084-0.041-0.99%set 14:49
NN.Z22Dec 20224.2744.2744.2744.274-0.041-0.95%set 14:49
NN.F23Jan 20234.3744.3744.3744.374-0.041-0.93%set 14:49
NN.G23Feb 20234.3474.3474.3474.347-0.041-0.93%set 14:49
NN.H23Mar 20234.2744.2744.2744.274-0.041-0.95%set 14:49
NN.J23Apr 20233.9593.9593.9593.959-0.041-1.03%set 14:49
NN.K23May 20233.9473.9473.9473.947-0.041-1.03%set 14:49
NN.M23Jun 20233.9773.9773.9773.977-0.041-1.02%set 14:49
NN.N23Jul 20234.0184.0184.0184.018-0.041-1.01%set 14:49
NN.Q23Aug 20234.0574.0574.0574.057-0.041-1.00%set 14:49
NN.U23Sep 20234.0674.0674.0674.067-0.041-1.00%set 14:49
NN.V23Oct 20234.1194.1194.1194.119-0.041-0.99%set 14:49
NN.X23Nov 20234.2094.2094.2094.209-0.041-0.96%set 14:49
NN.Z23Dec 20234.3994.3994.3994.399-0.041-0.92%set 14:49
NN.F24Jan 20244.4974.4974.4974.497-0.041-0.90%set 14:49
NN.G24Feb 20244.4694.4694.4694.469-0.041-0.91%set 14:49
NN.H24Mar 20244.3944.3944.3944.394-0.041-0.92%set 14:49
NN.J24Apr 20244.0494.0494.0494.049-0.041-1.00%set 14:49
NN.K24May 20244.0344.0344.0344.034-0.041-1.01%set 14:49
NN.M24Jun 20244.0664.0664.0664.066-0.041-1.00%set 14:49
NN.N24Jul 20244.1114.1114.1114.111-0.041-0.99%set 14:49
NN.Q24Aug 20244.1534.1534.1534.153-0.041-0.98%set 14:49
NN.U24Sep 20244.1664.1664.1664.166-0.041-0.97%set 14:49
NN.V24Oct 20244.2264.2264.2264.226-0.041-0.96%set 14:49
NN.X24Nov 20244.3164.3164.3164.316-0.041-0.94%set 14:49
NN.Z24Dec 20244.5114.5114.5114.511-0.041-0.90%set 14:49
NN.F25Jan 20254.6064.6064.6064.606-0.041-0.88%set 14:49
NN.G25Feb 20254.5714.5714.5714.571-0.041-0.89%set 14:49
NN.H25Mar 20254.4864.4864.4864.486-0.041-0.91%set 14:49
NN.J25Apr 20254.1164.1164.1164.116-0.041-0.99%set 14:49
NN.K25May 20254.1014.1014.1014.101-0.041-0.99%set 14:49
NN.M25Jun 20254.1394.1394.1394.139-0.041-0.98%set 14:49
NN.N25Jul 20254.1874.1874.1874.187-0.041-0.97%set 14:49
NN.Q25Aug 20254.2314.2314.2314.231-0.041-0.96%set 14:49
NN.U25Sep 20254.2464.2464.2464.246-0.041-0.96%set 14:49
NN.V25Oct 20254.3084.3084.3084.308-0.041-0.94%set 14:49
NN.X25Nov 20254.4134.4134.4134.413-0.041-0.92%set 14:49
NN.Z25Dec 20254.6234.6234.6234.623-0.041-0.88%set 14:49
NN.F26Jan 20264.7334.7334.7334.733-0.041-0.86%set 14:49
NN.G26Feb 20264.6964.6964.6964.696-0.041-0.87%set 14:49
NN.H26Mar 20264.6084.6084.6084.608-0.041-0.88%set 14:49
NN.J26Apr 20264.2184.2184.2184.218-0.041-0.96%set 14:49
NN.K26May 20264.2034.2034.2034.203-0.041-0.97%set 14:49
NN.M26Jun 20264.2414.2414.2414.241-0.041-0.96%set 14:49
NN.N26Jul 20264.2894.2894.2894.289-0.041-0.95%set 14:49
NN.Q26Aug 20264.3334.3334.3334.333-0.041-0.94%set 14:49
NN.U26Sep 20264.3484.3484.3484.348-0.041-0.93%set 14:49
NN.V26Oct 20264.4104.4104.4104.410-0.041-0.92%set 14:49
NN.X26Nov 20264.5304.5304.5304.530-0.041-0.90%set 14:49
NN.Z26Dec 20264.7604.7604.7604.760-0.041-0.85%set 14:49
NN.F27Jan 20274.8854.8854.8854.885-0.041-0.83%set 14:49
NN.G27Feb 20274.8484.8484.8484.848-0.041-0.84%set 14:49
NN.H27Mar 20274.7604.7604.7604.760-0.041-0.85%set 14:49
NN.J27Apr 20274.3704.3704.3704.370-0.041-0.93%set 14:49
NN.K27May 20274.3554.3554.3554.355-0.041-0.93%set 14:49
NN.M27Jun 20274.3934.3934.3934.393-0.041-0.92%set 14:49
NN.N27Jul 20274.4414.4414.4414.441-0.041-0.91%set 14:49
NN.Q27Aug 20274.4854.4854.4854.485-0.041-0.91%set 14:49
NN.U27Sep 20274.5004.5004.5004.500-0.041-0.90%set 14:49
NN.V27Oct 20274.5624.5624.5624.562-0.041-0.89%set 14:49
NN.X27Nov 20274.6824.6824.6824.682-0.041-0.87%set 14:49
NN.Z27Dec 20274.9124.9124.9124.912-0.041-0.83%set 14:49
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.494-0.494-0.494-0.494+0.0310.00%set 17:44
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.373-0.373-0.373-0.373+0.0520.00%set 17:44
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.125-0.125-0.125-0.125+0.0090.00%set 17:44
NN.J15:K16.EApr 2015/May 2016 Spread-0.284-0.284-0.284-0.284+0.0490.00%set 17:44
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.358-0.358-0.358-0.358+0.0530.00%set 17:44
NN.J15:F17.EApr 2015/Jan 2017 Spread-0.783-0.783-0.783-0.783+0.0590.00%set 17:44
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.151-0.151-0.151-0.151+0.0090.00%set 17:44
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.511-0.511-0.511-0.511+0.0260.00%set 17:44
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.379-0.379-0.379-0.379+0.0540.00%set 17:44
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:44
NN.J15:H17.EApr 2015/Mar 2017 Spread-0.721-0.721-0.721-0.721+0.0610.00%set 17:44
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.241-0.241-0.241-0.241+0.0160.00%set 17:44
NN.J15:X16.EApr 2015/Nov 2016 Spread-0.449-0.449-0.449-0.449+0.0580.00%set 17:44
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.392-0.392-0.392-0.392+0.0230.00%set 17:44
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.323-0.323-0.323-0.323+0.0490.00%set 17:44
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:44
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.138-0.138-0.138-0.138+0.0060.00%set 17:44
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.436-0.436-0.436-0.436+0.0360.00%set 17:44
NN.J15:G17.EApr 2015/Feb 2017 Spread-0.771-0.771-0.771-0.771+0.0600.00%set 17:44
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.366-0.366-0.366-0.366+0.0510.00%set 17:44
NN.J15:Z16.EApr 2015/Dec 2016 Spread-0.631-0.631-0.631-0.631+0.0590.00%set 17:44
NN.J15:K15.EApr 2015/May 2015 Spread-0.037-0.039-0.0020.00%set 10:55
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.285-0.285-0.285-0.285+0.0430.00%set 17:44
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.202-0.202-0.202-0.202+0.0180.00%set 17:44
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.284-0.284-0.284-0.284+0.0510.00%set 17:44
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.112-0.112-0.112-0.112+0.0110.00%set 17:44
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.319-0.319-0.319-0.319+0.0550.00%set 17:44
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.353-0.353-0.353-0.353+0.0250.00%set 17:44
NN.K15:Z16.EMay 2015/Dec 2016 Spread-0.592-0.592-0.592-0.592+0.0610.00%set 17:44
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.086-0.086-0.086-0.086+0.0110.00%set 17:44
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.334-0.334-0.334-0.334+0.0540.00%set 17:44
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:44
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.327-0.327-0.327-0.327+0.0530.00%set 17:44
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.086-0.086-0.086-0.086+0.0040.00%set 17:44
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.340-0.340-0.340-0.340+0.0560.00%set 17:44
NN.K15:X16.EMay 2015/Nov 2016 Spread-0.41-0.41-0.41-0.41+0.060.00%set 17:44
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.039-0.037+0.0020.00%set 17:44
NN.K15:K16.EMay 2015/May 2016 Spread-0.245-0.245-0.245-0.245+0.0510.00%set 17:44
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.455-0.455-0.455-0.455+0.0330.00%set 17:44
NN.K15:G17.EMay 2015/Feb 2017 Spread-0.732-0.732-0.732-0.732+0.0620.00%set 17:44
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.397-0.397-0.397-0.397+0.0380.00%set 17:44
NN.K15:H17.EMay 2015/Mar 2017 Spread-0.682-0.682-0.682-0.682+0.0630.00%set 17:44
NN.K15:F17.EMay 2015/Jan 2017 Spread-0.744-0.744-0.744-0.744+0.0610.00%set 17:44
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.472-0.472-0.472-0.472+0.0280.00%set 17:44
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.246-0.246-0.246-0.246+0.0450.00%set 17:44
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.247-0.247-0.247-0.247+0.0490.00%set 17:44
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.373-0.373-0.373-0.373+0.0580.00%set 17:44
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.290-0.290-0.290-0.290+0.0510.00%set 17:44
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.316-0.316-0.316-0.316+0.0230.00%set 17:44
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.062-0.062-0.062-0.062+0.0060.00%set 17:44
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.297-0.297-0.297-0.297+0.0520.00%set 17:44
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.049-0.049-0.049-0.049+0.0090.00%set 17:44
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.282-0.282-0.282-0.282+0.0530.00%set 17:44
NN.M15:Z16.EJun 2015/Dec 2016 Spread-0.555-0.555-0.555-0.555+0.0590.00%set 17:44
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.165-0.165-0.165-0.165+0.0160.00%set 17:44
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.303-0.303-0.303-0.303+0.0540.00%set 17:44
NN.M15:K16.EJun 2015/May 2016 Spread-0.208-0.208-0.208-0.208+0.0490.00%set 17:44
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.209-0.209-0.209-0.209+0.0430.00%set 17:44
NN.M15:H17.EJun 2015/Mar 2017 Spread-0.645-0.645-0.645-0.645+0.0610.00%set 17:44
NN.M15:G17.EJun 2015/Feb 2017 Spread-0.695-0.695-0.695-0.695+0.0600.00%set 17:44
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.360-0.360-0.360-0.360+0.0360.00%set 17:44
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.418-0.418-0.418-0.418+0.0310.00%set 17:44
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.435-0.435-0.435-0.435+0.0260.00%set 17:44
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.075-0.075-0.075-0.075+0.0090.00%set 17:44
NN.M15:F17.EJun 2015/Jan 2017 Spread-0.707-0.707-0.707-0.707+0.0590.00%set 17:44
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.053-0.049+0.0020.00%set 17:44
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.386-0.386-0.386-0.386+0.0240.00%set 17:44
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.241-0.241-0.241-0.241+0.0490.00%set 17:44
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.198-0.198-0.198-0.198+0.0470.00%set 17:44
NN.N15:K16.EJul 2015/May 2016 Spread-0.159-0.159-0.159-0.159+0.0470.00%set 17:44
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.160-0.160-0.160-0.160+0.0410.00%set 17:44
NN.N15:H17.EJul 2015/Mar 2017 Spread-0.596-0.596-0.596-0.596+0.0590.00%set 17:44
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.311-0.311-0.311-0.311+0.0340.00%set 17:44
NN.N15:G17.EJul 2015/Feb 2017 Spread-0.646-0.646-0.646-0.646+0.0580.00%set 17:44
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.369-0.369-0.369-0.369+0.0290.00%set 17:44
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.016-0.013+0.0040.00%set 12:55
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.026-0.026-0.026-0.026+0.0070.00%set 17:44
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.116-0.116-0.116-0.116+0.0140.00%set 17:44
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.254-0.254-0.254-0.254+0.0520.00%set 17:44
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.233-0.233-0.233-0.233+0.0510.00%set 17:44
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.248-0.248-0.248-0.248+0.0500.00%set 17:44
NN.N15:Z16.EJul 2015/Dec 2016 Spread-0.506-0.506-0.506-0.506+0.0570.00%set 17:44
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.324-0.324-0.324-0.324+0.0560.00%set 17:44
NN.N15:F17.EJul 2015/Jan 2017 Spread-0.658-0.658-0.658-0.658+0.0570.00%set 17:44
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.267-0.267-0.267-0.267+0.0210.00%set 17:44
NN.Q15:K16.EAug 2015/May 2016 Spread-0.146-0.146-0.146-0.146+0.0430.00%set 17:44
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.147-0.147-0.147-0.147+0.0370.00%set 17:44
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.298-0.298-0.298-0.298+0.0300.00%set 17:44
NN.Q15:G17.EAug 2015/Feb 2017 Spread-0.633-0.633-0.633-0.633+0.0540.00%set 17:44
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.493-0.493-0.493-0.493+0.0530.00%set 17:44
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.356-0.356-0.356-0.356+0.0250.00%set 17:44
NN.Q15:F17.EAug 2015/Jan 2017 Spread-0.645-0.645-0.645-0.645+0.0530.00%set 17:44
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.373-0.373-0.373-0.373+0.0200.00%set 17:44
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.185-0.185-0.185-0.185+0.0430.00%set 17:44
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.228-0.228-0.228-0.228+0.0450.00%set 17:44
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.254-0.254-0.254-0.254+0.0170.00%set 17:44
NN.Q15:H17.EAug 2015/Mar 2017 Spread-0.583-0.583-0.583-0.583+0.0550.00%set 17:44
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.311-0.311-0.311-0.311+0.0520.00%set 17:44
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.103-0.103-0.103-0.103+0.0100.00%set 17:44
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.241-0.241-0.241-0.241+0.0480.00%set 17:44
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:44
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.220-0.220-0.220-0.220+0.0470.00%set 17:44
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0110.013+0.003+30.00%set 14:25
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.235-0.235-0.235-0.235+0.0460.00%set 17:44
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.658-0.658-0.658-0.658+0.0500.00%set 17:44
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.506-0.506-0.506-0.506+0.0500.00%set 17:44
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.267-0.267-0.267-0.267+0.0140.00%set 17:44
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.248-0.248-0.248-0.248+0.0430.00%set 17:44
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.241-0.241-0.241-0.241+0.0420.00%set 17:44
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.198-0.198-0.198-0.198+0.0400.00%set 17:44
NN.U15:K16.ESep 2015/May 2016 Spread-0.159-0.159-0.159-0.159+0.0400.00%set 17:44
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.160-0.160-0.160-0.160+0.0340.00%set 17:44
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.596-0.596-0.596-0.596+0.0520.00%set 17:44
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.311-0.311-0.311-0.311+0.0270.00%set 17:44
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.646-0.646-0.646-0.646+0.0510.00%set 17:44
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.369-0.369-0.369-0.369+0.0220.00%set 17:44
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.386-0.386-0.386-0.386+0.0170.00%set 17:44
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.233-0.233-0.233-0.233+0.0440.00%set 17:44
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.02600.00%set 17:44
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.254-0.254-0.254-0.254+0.0450.00%set 17:44
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.324-0.324-0.324-0.324+0.0490.00%set 17:44
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.116-0.116-0.116-0.116+0.0070.00%set 17:44
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.343-0.343-0.343-0.343+0.0220.00%set 17:44
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.620-0.620-0.620-0.620+0.0510.00%set 17:44
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.632-0.632-0.632-0.632+0.0500.00%set 17:44
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.570-0.570-0.570-0.570+0.0520.00%set 17:44
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.134-0.134-0.134-0.134+0.0340.00%set 17:44
NN.V15:K16.EOct 2015/May 2016 Spread-0.133-0.133-0.133-0.133+0.0400.00%set 17:44
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.285-0.285-0.285-0.285+0.0270.00%set 17:44
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.48-0.48-0.48-0.48+0.050.00%set 17:44
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.298-0.298-0.298-0.298+0.0490.00%set 17:44
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.107-0.090+0.0070.00%set 17:44
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.228-0.228-0.228-0.228+0.0450.00%set 17:44
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.207-0.207-0.207-0.207+0.0440.00%set 17:44
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.222-0.222-0.222-0.222+0.0430.00%set 17:44
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.215-0.215-0.215-0.215+0.0420.00%set 17:44
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.172-0.172-0.172-0.172+0.0400.00%set 17:44
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.360-0.360-0.360-0.360+0.0170.00%set 17:44
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.241-0.241-0.241-0.241+0.0140.00%set 17:44
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.542-0.542-0.542-0.542+0.0430.00%set 17:44
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.117-0.117-0.117-0.117+0.0370.00%set 17:44
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.138-0.138-0.138-0.138+0.0380.00%set 17:44
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.208-0.208-0.208-0.208+0.0420.00%set 17:44
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.156-0.151+0.0070.00%set 10:21
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.530-0.530-0.530-0.530+0.0440.00%set 17:44
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.390-0.390-0.390-0.390+0.0430.00%set 17:44
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:44
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.132-0.132-0.132-0.132+0.0360.00%set 17:44
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.125-0.125-0.125-0.125+0.0350.00%set 17:44
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.253-0.253-0.253-0.253+0.0150.00%set 17:44
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.195-0.195-0.195-0.195+0.0200.00%set 17:44
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.480-0.480-0.480-0.480+0.0450.00%set 17:44
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.044-0.044-0.044-0.044+0.0270.00%set 17:44
NN.X15:K16.ENov 2015/May 2016 Spread-0.043-0.043-0.043-0.043+0.0330.00%set 17:44
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.082-0.082-0.082-0.082+0.0330.00%set 17:44
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.239-0.239-0.239-0.239+0.0360.00%set 17:44
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.0690.0690.0690.069+0.026+60.47%set 17:44
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:44
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.391-0.391-0.391-0.391+0.0360.00%set 17:44
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.102-0.102-0.102-0.102+0.0080.00%set 17:44
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.379-0.379-0.379-0.379+0.0370.00%set 17:44
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.044-0.044-0.044-0.044+0.0130.00%set 17:44
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.057-0.057-0.057-0.057+0.0350.00%set 17:44
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.0340.0340.0340.034+0.030+750.00%set 17:44
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.0130.0130.0130.013+0.0310.00%set 17:44
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.0190.0190.0190.019+0.0290.00%set 17:44
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0260.0260.0260.026+0.0280.00%set 17:44
NN.Z15:K16.EDec 2015/May 2016 Spread0.1080.1080.1080.108+0.026+31.71%set 17:44
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.1070.1070.1070.107+0.020+22.99%set 17:44
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.329-0.329-0.329-0.329+0.0380.00%set 17:44
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1530.1530.1530.153+0.027+21.43%set 17:44
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1380.1380.1380.138+0.026+23.21%set 17:44
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1450.1450.1450.145+0.025+20.83%set 17:44
NN.F16:M16.EJan 2016/Jun 2016 Spread0.1880.1880.1880.188+0.023+13.94%set 17:44
NN.F16:K16.EJan 2016/May 2016 Spread0.2270.2270.2270.227+0.023+11.27%set 17:44
NN.F16:J16.EJan 2016/Apr 2016 Spread0.2260.2260.2260.226+0.017+8.13%set 17:44
NN.F16:V16.EJan 2016/Oct 2016 Spread0.1320.1320.1320.132+0.028+26.92%set 17:44
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.272-0.272-0.272-0.272+0.0330.00%set 17:44
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.120-0.120-0.120-0.120+0.0330.00%set 17:44
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0170.0170.0170.017+0.005+41.67%set 17:44
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.260-0.260-0.260-0.260+0.0340.00%set 17:44
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0750.0750.0750.075+0.010+15.38%set 17:44
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.210-0.210-0.210-0.210+0.0350.00%set 17:44
NN.F16:X16.EJan 2016/Nov 2016 Spread0.0620.0620.0620.062+0.032+106.67%set 17:44
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1710.1710.1710.171+0.018+11.76%set 17:44
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1210.1210.1210.121+0.021+21.00%set 17:44
NN.G16:K16.EFeb 2016/May 2016 Spread0.2100.2100.2100.210+0.018+9.37%set 17:44
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.0450.0450.0450.045+0.027+150.00%set 17:44
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.2090.2090.2090.209+0.012+6.09%set 17:44
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.227-0.227-0.227-0.227+0.0300.00%set 17:44
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.1150.1150.1150.115+0.023+25.00%set 17:44
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0580.0580.0580.058+0.005+9.43%set 17:44
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.277-0.277-0.277-0.277+0.0290.00%set 17:44
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1360.1360.1360.136+0.022+19.30%set 17:44
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.289-0.289-0.289-0.289+0.0280.00%set 17:44
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1280.1280.1280.128+0.020+18.52%set 17:44
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.137-0.137-0.137-0.137+0.0280.00%set 17:44
NN.H16:K16.EMar 2016/May 2016 Spread0.1520.1520.1520.152+0.013+9.35%set 17:44
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1130.1130.1130.113+0.013+13.00%set 17:44
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.195-0.195-0.195-0.195+0.0230.00%set 17:44
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.0630.0630.0630.063+0.016+34.04%set 17:44
NN.H16:N16.EMar 2016/Jul 2016 Spread0.0700.0700.0700.070+0.015+27.27%set 17:44
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1510.1510.1510.151+0.007+4.86%set 17:44
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.285-0.285-0.285-0.285+0.0250.00%set 17:44
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.335-0.335-0.335-0.335+0.0240.00%set 17:44
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0570.0570.0570.057+0.018+46.15%set 17:44
NN.H16:U16.EMar 2016/Sep 2016 Spread0.0780.0780.0780.078+0.017+27.87%set 17:44
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.347-0.347-0.347-0.347+0.0230.00%set 17:44
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.013-0.013-0.013-0.013+0.0220.00%set 17:44
NN.J16:K16.EApr 2016/May 2016 Spread0.0010.0010.0010.001+0.0060.00%set 17:44
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.088-0.088-0.088-0.088+0.0090.00%set 17:44
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.486-0.486-0.486-0.486+0.0170.00%set 17:44
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.073-0.073-0.073-0.073+0.0100.00%set 17:44
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.436-0.436-0.436-0.436+0.0180.00%set 17:44
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.038-0.038-0.038-0.038+0.0060.00%set 17:44
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.498-0.498-0.498-0.498+0.0160.00%set 17:44
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.164-0.164-0.164-0.164+0.0150.00%set 17:44
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.081-0.081-0.081-0.081+0.0080.00%set 17:44
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.346-0.346-0.346-0.346+0.0160.00%set 17:44
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.094-0.094-0.094-0.094+0.0110.00%set 17:44
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.347-0.347-0.347-0.347+0.0100.00%set 17:44
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 17:44
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.165-0.165-0.165-0.165+0.0090.00%set 17:44
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.089-0.089-0.089-0.089+0.0030.00%set 17:44
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.499-0.499-0.499-0.499+0.0100.00%set 17:44
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.487-0.487-0.487-0.487+0.0110.00%set 17:44
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:44
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.437-0.437-0.437-0.437+0.0120.00%set 17:44
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:44
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 17:44
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.056-0.056-0.056-0.056+0.0050.00%set 17:44
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.308-0.308-0.308-0.308+0.0100.00%set 17:44
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.126-0.126-0.126-0.126+0.0090.00%set 17:44
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.448-0.448-0.448-0.448+0.0110.00%set 17:44
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 17:44
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:44
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.398-0.398-0.398-0.398+0.0120.00%set 17:44
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:44
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:44
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.417-0.417-0.417-0.417+0.0080.00%set 17:44
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.405-0.405-0.405-0.405+0.0090.00%set 17:44
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.355-0.355-0.355-0.355+0.0100.00%set 17:44
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:44
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:44
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0080.0080.0080.008+0.002+33.33%set 17:44
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:44
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.265-0.265-0.265-0.265+0.0080.00%set 17:44
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.410-0.410-0.410-0.410+0.0070.00%set 17:44
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.348-0.348-0.348-0.348+0.0090.00%set 17:44
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:44
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.258-0.258-0.258-0.258+0.0070.00%set 17:44
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0080.00%set 17:44
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0150.0150.0150.015+0.001+7.14%set 17:44
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.076-0.076-0.076-0.076+0.0060.00%set 17:44
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:44
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.091-0.091-0.091-0.091+0.0050.00%set 17:44
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.363-0.363-0.363-0.363+0.0080.00%set 17:44
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.413-0.413-0.413-0.413+0.0070.00%set 17:44
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.425-0.425-0.425-0.425+0.0060.00%set 17:44
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.273-0.273-0.273-0.273+0.0060.00%set 17:44
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:44
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.342-0.342-0.342-0.342+0.0070.00%set 17:44
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.392-0.392-0.392-0.392+0.0060.00%set 17:44
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.404-0.404-0.404-0.404+0.0050.00%set 17:44
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.252-0.252-0.252-0.252+0.0050.00%set 17:44
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.322-0.322-0.322-0.322+0.0020.00%set 17:44
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.334-0.334-0.334-0.334+0.0010.00%set 17:44
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.182-0.182-0.182-0.182+0.0010.00%set 17:44
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.272-0.272-0.272-0.272+0.0030.00%set 17:44
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:44
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:44
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:44
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0620.0620.0620.062+0.002+3.33%set 17:44
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0120.0120.0120.012+0.001+9.09%set 17:44
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0500.0500.0500.050+0.001+2.04%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.