S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.205
+4.625 +0.37%
Euro
1.076185
-0.006045 -0.56%
US Dollar
100.030
+0.103 +0.10%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.J17.EApr 2017 (E)3.1753.1753.1753.175+0.079+2.55%set 14:31
NN.K17.EMay 2017 (E)3.2313.2313.2313.231+0.054+1.70%set 14:31
NN.M17.EJun 2017 (E)3.2993.2993.2993.299+0.048+1.48%set 14:31
NN.N17.EJul 2017 (E)3.3613.3613.3613.361+0.044+1.33%set 14:31
NN.Q17.EAug 2017 (E)3.3813.3813.3813.381+0.042+1.26%set 14:31
NN.U17.ESep 2017 (E)3.3663.3663.3663.366+0.040+1.20%set 14:31
NN.V17.EOct 2017 (E)3.3763.3763.3763.376+0.039+1.17%set 14:31
NN.X17.ENov 2017 (E)3.4213.4213.4213.421+0.039+1.15%set 14:53
NN.Z17.EDec 2017 (E)3.5353.5353.5353.535+0.038+1.09%set 14:53
NN.F18.EJan 2018 (E)3.6093.6093.6093.609+0.036+1.01%set 14:53
NN.G18.EFeb 2018 (E)3.5663.5663.5663.566+0.032+0.91%set 14:53
NN.H18.EMar 2018 (E)3.4723.4723.4723.472+0.030+0.87%set 14:53
NN.J18.EApr 2018 (E)2.9302.9302.9302.930+0.013+0.45%set 14:53
NN.K18.EMay 2018 (E)2.8672.8672.8672.867+0.009+0.31%set 14:53
NN.M18.EJun 2018 (E)2.8842.8842.8842.884+0.008+0.28%set 14:53
NN.N18.EJul 2018 (E)2.9042.9042.9042.904+0.008+0.28%set 14:53
NN.Q18.EAug 2018 (E)2.9072.9072.9072.907+0.008+0.28%set 14:53
NN.U18.ESep 2018 (E)2.8872.8872.8872.887+0.009+0.31%set 14:53
NN.V18.EOct 2018 (E)2.9042.9042.9042.904+0.011+0.38%set 14:53
NN.X18.ENov 2018 (E)2.9542.9542.9542.954+0.011+0.37%set 14:53
NN.Z18.EDec 2018 (E)3.0883.0883.0883.088+0.011+0.36%set 14:53
NN.F19.EJan 2019 (E)3.1933.1933.1933.193+0.012+0.38%set 14:53
NN.G19.EFeb 2019 (E)3.1673.1673.1673.167+0.012+0.38%set 14:53
NN.H19.EMar 2019 (E)3.0973.0973.0973.097+0.010+0.32%set 14:53
NN.J19.EApr 2019 (E)2.7192.7192.7192.719+0.022+0.82%set 14:53
NN.K19.EMay 2019 (E)2.6922.6922.6922.692+0.020+0.75%set 14:53
NN.M19.EJun 2019 (E)2.7192.7192.7192.719+0.020+0.74%set 14:53
NN.N19.EJul 2019 (E)2.7492.7492.7492.749+0.020+0.73%set 14:53
NN.Q19.EAug 2019 (E)2.7632.7632.7632.763+0.020+0.73%set 14:53
NN.U19.ESep 2019 (E)2.7632.7632.7632.763+0.020+0.73%set 14:53
NN.V19.EOct 2019 (E)2.7922.7922.7922.792+0.020+0.72%set 14:53
NN.X19.ENov 2019 (E)2.8542.8542.8542.854+0.020+0.71%set 14:53
NN.Z19.EDec 2019 (E)2.9882.9882.9882.988+0.022+0.74%set 14:53
NN.F20.EJan 2020 (E)3.1013.1013.1013.101+0.023+0.75%set 14:53
NN.G20.EFeb 2020 (E)3.0683.0683.0683.068+0.024+0.79%set 14:53
NN.H20.EMar 2020 (E)3.0063.0063.0063.006+0.024+0.80%set 14:53
NN.J20.EApr 2020 (E)2.6812.6812.6812.681+0.024+0.90%set 14:53
NN.K20.EMay 2020 (E)2.6692.6692.6692.669+0.024+0.91%set 14:53
NN.M20.EJun 2020 (E)2.7022.7022.7022.702+0.024+0.90%set 14:53
NN.N20.EJul 2020 (E)2.7372.7372.7372.737+0.024+0.88%set 14:53
NN.Q20.EAug 2020 (E)2.7642.7642.7642.764+0.024+0.88%set 14:53
NN.U20.ESep 2020 (E)2.7662.7662.7662.766+0.024+0.88%set 14:53
NN.V20.EOct 2020 (E)2.7962.7962.7962.796+0.024+0.87%set 14:53
NN.X20.ENov 2020 (E)2.8612.8612.8612.861+0.022+0.77%set 14:53
NN.Z20.EDec 2020 (E)2.9972.9972.9972.997+0.022+0.74%set 14:53
NN.F21.EJan 2021 (E)3.1153.1153.1153.115+0.022+0.71%set 14:53
NN.G21.EFeb 2021 (E)3.0803.0803.0803.080+0.022+0.72%set 14:53
NN.H21.EMar 2021 (E)3.0153.0153.0153.015+0.021+0.70%set 14:53
NN.J21.EApr 2021 (E)2.6852.6852.6852.685+0.021+0.79%set 14:53
NN.K21.EMay 2021 (E)2.6732.6732.6732.673+0.021+0.79%set 14:53
NN.M21.EJun 2021 (E)2.6992.6992.6992.699+0.021+0.78%set 14:53
NN.N21.EJul 2021 (E)2.7292.7292.7292.729+0.021+0.78%set 14:53
NN.Q21.EAug 2021 (E)2.7542.7542.7542.754+0.021+0.77%set 14:53
NN.U21.ESep 2021 (E)2.7592.7592.7592.759+0.021+0.77%set 14:53
NN.V21.EOct 2021 (E)2.7892.7892.7892.789+0.021+0.76%set 14:53
NN.X21.ENov 2021 (E)2.8572.8572.8572.857+0.021+0.74%set 14:53
NN.Z21.EDec 2021 (E)2.9982.9982.9982.998+0.021+0.71%set 14:53
NN.F22.EJan 2022 (E)3.1233.1233.1233.123+0.021+0.68%set 14:53
NN.G22.EFeb 2022 (E)3.0853.0853.0853.085+0.021+0.69%set 14:53
NN.H22.EMar 2022 (E)3.0193.0193.0193.019+0.021+0.70%set 14:53
NN.J22.EApr 2022 (E)2.6842.6842.6842.684+0.021+0.79%set 14:53
NN.K22.EMay 2022 (E)2.6742.6742.6742.674+0.021+0.79%set 14:53
NN.M22.EJun 2022 (E)2.7022.7022.7022.702+0.021+0.78%set 14:53
NN.N22.EJul 2022 (E)2.7342.7342.7342.734+0.021+0.77%set 14:53
NN.Q22.EAug 2022 (E)2.7622.7622.7622.762+0.021+0.77%set 14:53
NN.U22.ESep 2022 (E)2.7672.7672.7672.767+0.021+0.76%set 14:53
NN.V22.EOct 2022 (E)2.7972.7972.7972.797+0.021+0.76%set 14:53
NN.X22.ENov 2022 (E)2.8692.8692.8692.869+0.021+0.74%set 14:53
NN.Z22.EDec 2022 (E)3.0123.0123.0123.012+0.020+0.67%set 14:53
NN.F23.EJan 2023 (E)3.1523.1523.1523.152+0.018+0.57%set 14:53
NN.G23.EFeb 2023 (E)3.1133.1133.1133.113+0.017+0.55%set 14:53
NN.H23.EMar 2023 (E)3.0463.0463.0463.046+0.016+0.53%set 14:53
NN.J23.EApr 2023 (E)2.7182.7182.7182.718+0.013+0.48%set 14:53
NN.K23.EMay 2023 (E)2.7072.7072.7072.707+0.013+0.48%set 14:53
NN.M23.EJun 2023 (E)2.7352.7352.7352.735+0.013+0.48%set 14:53
NN.N23.EJul 2023 (E)2.7672.7672.7672.767+0.013+0.47%set 14:53
NN.Q23.EAug 2023 (E)2.7952.7952.7952.795+0.013+0.47%set 14:53
NN.U23.ESep 2023 (E)2.8002.8002.8002.800+0.013+0.47%set 14:53
NN.V23.EOct 2023 (E)2.8332.8332.8332.833+0.013+0.46%set 14:53
NN.X23.ENov 2023 (E)2.9052.9052.9052.905+0.013+0.45%set 14:53
NN.Z23.EDec 2023 (E)3.0513.0513.0513.051+0.012+0.39%set 14:53
NN.F24.EJan 2024 (E)3.1943.1943.1943.194+0.012+0.38%set 14:53
NN.G24.EFeb 2024 (E)3.1533.1533.1533.153+0.011+0.35%set 14:53
NN.H24.EMar 2024 (E)3.0853.0853.0853.085+0.011+0.36%set 14:53
NN.J24.EApr 2024 (E)2.7522.7522.7522.752+0.008+0.29%set 14:53
NN.K24.EMay 2024 (E)2.7422.7422.7422.742+0.008+0.29%set 14:53
NN.M24.EJun 2024 (E)2.7752.7752.7752.775+0.008+0.29%set 14:53
NN.N24.EJul 2024 (E)2.8182.8182.8182.818+0.008+0.28%set 14:53
NN.Q24.EAug 2024 (E)2.8542.8542.8542.854+0.008+0.28%set 14:53
NN.U24.ESep 2024 (E)2.8652.8652.8652.865+0.008+0.28%set 14:53
NN.V24.EOct 2024 (E)2.9132.9132.9132.913+0.008+0.28%set 14:53
NN.X24.ENov 2024 (E)2.9882.9882.9882.988+0.008+0.27%set 14:53
NN.Z24.EDec 2024 (E)3.1363.1363.1363.136+0.008+0.26%set 14:53
NN.F25.EJan 2025 (E)3.2793.2793.2793.279+0.008+0.24%set 14:53
NN.G25.EFeb 2025 (E)3.2363.2363.2363.236+0.008+0.25%set 14:53
NN.H25.EMar 2025 (E)3.1643.1643.1643.164+0.008+0.25%set 14:53
NN.J25.EApr 2025 (E)2.8042.8042.8042.804+0.008+0.29%set 14:53
NN.K25.EMay 2025 (E)2.7942.7942.7942.794+0.008+0.29%set 14:53
NN.M25.EJun 2025 (E)2.8272.8272.8272.827+0.008+0.28%set 14:53
NN.N25.EJul 2025 (E)2.8692.8692.8692.869+0.008+0.28%set 14:53
NN.Q25.EAug 2025 (E)2.9072.9072.9072.907+0.008+0.28%set 14:53
NN.U25.ESep 2025 (E)2.9202.9202.9202.920+0.008+0.27%set 14:53
NN.V25.EOct 2025 (E)2.9722.9722.9722.972+0.008+0.27%set 14:53
NN.X25.ENov 2025 (E)3.0523.0523.0523.052+0.008+0.26%set 14:53
NN.Z25.EDec 2025 (E)3.2043.2043.2043.204+0.008+0.25%set 14:53
NN.F26.EJan 2026 (E)3.3493.3493.3493.349+0.008+0.24%set 14:53
NN.G26.EFeb 2026 (E)3.3043.3043.3043.304+0.008+0.24%set 14:53
NN.H26.EMar 2026 (E)3.2323.2323.2323.232+0.008+0.25%set 14:53
NN.J26.EApr 2026 (E)2.8642.8642.8642.864+0.008+0.28%set 14:53
NN.K26.EMay 2026 (E)2.8492.8492.8492.849+0.008+0.28%set 14:53
NN.M26.EJun 2026 (E)2.8842.8842.8842.884+0.008+0.28%set 14:53
NN.N26.EJul 2026 (E)2.9292.9292.9292.929+0.008+0.27%set 14:53
NN.Q26.EAug 2026 (E)2.9692.9692.9692.969+0.008+0.27%set 14:53
NN.U26.ESep 2026 (E)2.9842.9842.9842.984+0.008+0.27%set 14:53
NN.V26.EOct 2026 (E)3.0393.0393.0393.039+0.008+0.26%set 14:53
NN.X26.ENov 2026 (E)3.1243.1243.1243.124+0.008+0.26%set 14:53
NN.Z26.EDec 2026 (E)3.2793.2793.2793.279+0.008+0.24%set 14:53
NN.F27.EJan 2027 (E)3.4253.4253.4253.425+0.008+0.23%set 14:53
NN.G27.EFeb 2027 (E)3.3803.3803.3803.380+0.008+0.24%set 14:53
NN.H27.EMar 2027 (E)3.3053.3053.3053.305+0.008+0.24%set 14:53
NN.J27.EApr 2027 (E)2.9332.9332.9332.933+0.008+0.27%set 14:53
NN.K27.EMay 2027 (E)2.9182.9182.9182.918+0.008+0.27%set 14:53
NN.M27.EJun 2027 (E)2.9532.9532.9532.953+0.008+0.27%set 14:53
NN.N27.EJul 2027 (E)2.9982.9982.9982.998+0.008+0.27%set 14:53
NN.Q27.EAug 2027 (E)3.0383.0383.0383.038+0.008+0.26%set 14:53
NN.U27.ESep 2027 (E)3.0533.0533.0533.053+0.008+0.26%set 14:53
NN.V27.EOct 2027 (E)3.1083.1083.1083.108+0.008+0.26%set 14:53
NN.X27.ENov 2027 (E)3.1953.1953.1953.195+0.008+0.25%set 14:53
NN.Z27.EDec 2027 (E)3.3553.3553.3553.355+0.008+0.24%set 14:53
NN.F28.EJan 2028 (E)3.5033.5033.5033.503+0.008+0.23%set 14:53
NN.G28.EFeb 2028 (E)3.4583.4583.4583.458+0.008+0.23%set 14:53
NN.H28.EMar 2028 (E)3.3833.3833.3833.383+0.008+0.24%set 14:53
NN.J28.EApr 2028 (E)3.0083.0083.0083.008+0.008+0.27%set 14:53
NN.K28.EMay 2028 (E)2.9932.9932.9932.993+0.008+0.27%set 14:53
NN.M28.EJun 2028 (E)3.0283.0283.0283.028+0.008+0.26%set 14:53
NN.N28.EJul 2028 (E)3.0733.0733.0733.073+0.008+0.26%set 14:53
NN.Q28.EAug 2028 (E)3.1133.1133.1133.113+0.008+0.26%set 14:53
NN.U28.ESep 2028 (E)3.1283.1283.1283.128+0.008+0.26%set 14:53
NN.V28.EOct 2028 (E)3.1833.1833.1833.183+0.008+0.25%set 14:53
NN.X28.ENov 2028 (E)3.2733.2733.2733.273+0.008+0.25%set 14:53
NN.Z28.EDec 2028 (E)3.4433.4433.4433.443+0.008+0.23%set 14:53
NN.F29.EJan 2029 (E)3.5933.5933.5933.593+0.008+0.22%set 14:53
NN.G29.EFeb 2029 (E)3.5483.5483.5483.548+0.008+0.23%set 14:53
NN.H29.EMar 2029 (E)3.4733.4733.4733.473+0.008+0.23%set 14:53
NN.J29.EApr 2029 (E)3.0983.0983.0983.098+0.008+0.26%set 14:53
NN.K29.EMay 2029 (E)3.0833.0833.0833.083+0.008+0.26%set 14:53
NN.M29.EJun 2029 (E)3.1183.1183.1183.118+0.008+0.26%set 14:53
NN.N29.EJul 2029 (E)3.1633.1633.1633.163+0.008+0.25%set 14:53
NN.Q29.EAug 2029 (E)3.2033.2033.2033.203+0.008+0.25%set 14:53
NN.U29.ESep 2029 (E)3.2183.2183.2183.218+0.008+0.25%set 14:53
NN.V29.EOct 2029 (E)3.2733.2733.2733.273+0.008+0.25%set 14:53
NN.X29.ENov 2029 (E)3.3683.3683.3683.368+0.008+0.24%set 14:53
NN.Z29.EDec 2029 (E)3.5433.5433.5433.543+0.008+0.23%set 14:53
NN.J17Apr 20173.1753.1753.1753.175+0.079+2.55%set 14:31
NN.K17May 20173.2313.2313.2313.231+0.054+1.70%set 14:31
NN.M17Jun 20173.2993.2993.2993.299+0.048+1.48%set 14:31
NN.N17Jul 20173.3613.3613.3613.361+0.044+1.33%set 14:31
NN.Q17Aug 20173.3813.3813.3813.381+0.042+1.26%set 14:31
NN.U17Sep 20173.3663.3663.3663.366+0.040+1.20%set 14:31
NN.V17Oct 20173.3763.3763.3763.376+0.039+1.17%set 14:31
NN.X17Nov 20173.4213.4213.4213.421+0.039+1.15%set 14:53
NN.Z17Dec 20173.5353.5353.5353.535+0.038+1.09%set 14:53
NN.F18Jan 20183.6093.6093.6093.609+0.036+1.01%set 14:53
NN.G18Feb 20183.5663.5663.5663.566+0.032+0.91%set 14:53
NN.H18Mar 20183.4723.4723.4723.472+0.030+0.87%set 14:53
NN.J18Apr 20182.9302.9302.9302.930+0.013+0.45%set 14:53
NN.K18May 20182.8672.8672.8672.867+0.009+0.31%set 14:53
NN.M18Jun 20182.8842.8842.8842.884+0.008+0.28%set 14:53
NN.N18Jul 20182.9042.9042.9042.904+0.008+0.28%set 14:53
NN.Q18Aug 20182.9072.9072.9072.907+0.008+0.28%set 14:53
NN.U18Sep 20182.8872.8872.8872.887+0.009+0.31%set 14:53
NN.V18Oct 20182.9042.9042.9042.904+0.011+0.38%set 14:53
NN.X18Nov 20182.9542.9542.9542.954+0.011+0.37%set 14:53
NN.Z18Dec 20183.0883.0883.0883.088+0.011+0.36%set 14:53
NN.F19Jan 20193.1933.1933.1933.193+0.012+0.38%set 14:53
NN.G19Feb 20193.1673.1673.1673.167+0.012+0.38%set 14:53
NN.H19Mar 20193.0973.0973.0973.097+0.010+0.32%set 14:53
NN.J19Apr 20192.7192.7192.7192.719+0.022+0.82%set 14:53
NN.K19May 20192.6922.6922.6922.692+0.020+0.75%set 14:53
NN.M19Jun 20192.7192.7192.7192.719+0.020+0.74%set 14:53
NN.N19Jul 20192.7492.7492.7492.749+0.020+0.73%set 14:53
NN.Q19Aug 20192.7632.7632.7632.763+0.020+0.73%set 14:53
NN.U19Sep 20192.7632.7632.7632.763+0.020+0.73%set 14:53
NN.V19Oct 20192.7922.7922.7922.792+0.020+0.72%set 14:53
NN.X19Nov 20192.8542.8542.8542.854+0.020+0.71%set 14:53
NN.Z19Dec 20192.9882.9882.9882.988+0.022+0.74%set 14:53
NN.F20Jan 20203.1013.1013.1013.101+0.023+0.75%set 14:53
NN.G20Feb 20203.0683.0683.0683.068+0.024+0.79%set 14:53
NN.H20Mar 20203.0063.0063.0063.006+0.024+0.80%set 14:53
NN.J20Apr 20202.6812.6812.6812.681+0.024+0.90%set 14:53
NN.K20May 20202.6692.6692.6692.669+0.024+0.91%set 14:53
NN.M20Jun 20202.7022.7022.7022.702+0.024+0.90%set 14:53
NN.N20Jul 20202.7372.7372.7372.737+0.024+0.88%set 14:53
NN.Q20Aug 20202.7642.7642.7642.764+0.024+0.88%set 14:53
NN.U20Sep 20202.7662.7662.7662.766+0.024+0.88%set 14:53
NN.V20Oct 20202.7962.7962.7962.796+0.024+0.87%set 14:53
NN.X20Nov 20202.8612.8612.8612.861+0.022+0.77%set 14:53
NN.Z20Dec 20202.9972.9972.9972.997+0.022+0.74%set 14:53
NN.F21Jan 20213.1153.1153.1153.115+0.022+0.71%set 14:53
NN.G21Feb 20213.0803.0803.0803.080+0.022+0.72%set 14:53
NN.H21Mar 20213.0153.0153.0153.015+0.021+0.70%set 14:53
NN.J21Apr 20212.6852.6852.6852.685+0.021+0.79%set 14:53
NN.K21May 20212.6732.6732.6732.673+0.021+0.79%set 14:53
NN.M21Jun 20212.6992.6992.6992.699+0.021+0.78%set 14:53
NN.N21Jul 20212.7292.7292.7292.729+0.021+0.78%set 14:53
NN.Q21Aug 20212.7542.7542.7542.754+0.021+0.77%set 14:53
NN.U21Sep 20212.7592.7592.7592.759+0.021+0.77%set 14:53
NN.V21Oct 20212.7892.7892.7892.789+0.021+0.76%set 14:53
NN.X21Nov 20212.8572.8572.8572.857+0.021+0.74%set 14:53
NN.Z21Dec 20212.9982.9982.9982.998+0.021+0.71%set 14:53
NN.F22Jan 20223.1233.1233.1233.123+0.021+0.68%set 14:53
NN.G22Feb 20223.0853.0853.0853.085+0.021+0.69%set 14:53
NN.H22Mar 20223.0193.0193.0193.019+0.021+0.70%set 14:53
NN.J22Apr 20222.6842.6842.6842.684+0.021+0.79%set 14:53
NN.K22May 20222.6742.6742.6742.674+0.021+0.79%set 14:53
NN.M22Jun 20222.7022.7022.7022.702+0.021+0.78%set 14:53
NN.N22Jul 20222.7342.7342.7342.734+0.021+0.77%set 14:53
NN.Q22Aug 20222.7622.7622.7622.762+0.021+0.77%set 14:53
NN.U22Sep 20222.7672.7672.7672.767+0.021+0.76%set 14:53
NN.V22Oct 20222.7972.7972.7972.797+0.021+0.76%set 14:53
NN.X22Nov 20222.8692.8692.8692.869+0.021+0.74%set 14:53
NN.Z22Dec 20223.0123.0123.0123.012+0.020+0.67%set 14:53
NN.F23Jan 20233.1523.1523.1523.152+0.018+0.57%set 14:53
NN.G23Feb 20233.1133.1133.1133.113+0.017+0.55%set 14:53
NN.H23Mar 20233.0463.0463.0463.046+0.016+0.53%set 14:53
NN.J23Apr 20232.7182.7182.7182.718+0.013+0.48%set 14:53
NN.K23May 20232.7072.7072.7072.707+0.013+0.48%set 14:53
NN.M23Jun 20232.7352.7352.7352.735+0.013+0.48%set 14:53
NN.N23Jul 20232.7672.7672.7672.767+0.013+0.47%set 14:53
NN.Q23Aug 20232.7952.7952.7952.795+0.013+0.47%set 14:53
NN.U23Sep 20232.8002.8002.8002.800+0.013+0.47%set 14:53
NN.V23Oct 20232.8332.8332.8332.833+0.013+0.46%set 14:53
NN.X23Nov 20232.9052.9052.9052.905+0.013+0.45%set 14:53
NN.Z23Dec 20233.0513.0513.0513.051+0.012+0.39%set 14:53
NN.F24Jan 20243.1943.1943.1943.194+0.012+0.38%set 14:53
NN.G24Feb 20243.1533.1533.1533.153+0.011+0.35%set 14:53
NN.H24Mar 20243.0853.0853.0853.085+0.011+0.36%set 14:53
NN.J24Apr 20242.7522.7522.7522.752+0.008+0.29%set 14:53
NN.K24May 20242.7422.7422.7422.742+0.008+0.29%set 14:53
NN.M24Jun 20242.7752.7752.7752.775+0.008+0.29%set 14:53
NN.N24Jul 20242.8182.8182.8182.818+0.008+0.28%set 14:53
NN.Q24Aug 20242.8542.8542.8542.854+0.008+0.28%set 14:53
NN.U24Sep 20242.8652.8652.8652.865+0.008+0.28%set 14:53
NN.V24Oct 20242.9132.9132.9132.913+0.008+0.28%set 14:53
NN.X24Nov 20242.9882.9882.9882.988+0.008+0.27%set 14:53
NN.Z24Dec 20243.1363.1363.1363.136+0.008+0.26%set 14:53
NN.F25Jan 20253.2793.2793.2793.279+0.008+0.24%set 14:53
NN.G25Feb 20253.2363.2363.2363.236+0.008+0.25%set 14:53
NN.H25Mar 20253.1643.1643.1643.164+0.008+0.25%set 14:53
NN.J25Apr 20252.8042.8042.8042.804+0.008+0.29%set 14:53
NN.K25May 20252.7942.7942.7942.794+0.008+0.29%set 14:53
NN.M25Jun 20252.8272.8272.8272.827+0.008+0.28%set 14:53
NN.N25Jul 20252.8692.8692.8692.869+0.008+0.28%set 14:53
NN.Q25Aug 20252.9072.9072.9072.907+0.008+0.28%set 14:53
NN.U25Sep 20252.9202.9202.9202.920+0.008+0.27%set 14:53
NN.V25Oct 20252.9722.9722.9722.972+0.008+0.27%set 14:53
NN.X25Nov 20253.0523.0523.0523.052+0.008+0.26%set 14:53
NN.Z25Dec 20253.2043.2043.2043.204+0.008+0.25%set 14:53
NN.F26Jan 20263.3493.3493.3493.349+0.008+0.24%set 14:53
NN.G26Feb 20263.3043.3043.3043.304+0.008+0.24%set 14:53
NN.H26Mar 20263.2323.2323.2323.232+0.008+0.25%set 14:53
NN.J26Apr 20262.8642.8642.8642.864+0.008+0.28%set 14:53
NN.K26May 20262.8492.8492.8492.849+0.008+0.28%set 14:53
NN.M26Jun 20262.8842.8842.8842.884+0.008+0.28%set 14:53
NN.N26Jul 20262.9292.9292.9292.929+0.008+0.27%set 14:53
NN.Q26Aug 20262.9692.9692.9692.969+0.008+0.27%set 14:53
NN.U26Sep 20262.9842.9842.9842.984+0.008+0.27%set 14:53
NN.V26Oct 20263.0393.0393.0393.039+0.008+0.26%set 14:53
NN.X26Nov 20263.1243.1243.1243.124+0.008+0.26%set 14:53
NN.Z26Dec 20263.2793.2793.2793.279+0.008+0.24%set 14:53
NN.F27Jan 20273.4253.4253.4253.425+0.008+0.23%set 14:53
NN.G27Feb 20273.3803.3803.3803.380+0.008+0.24%set 14:53
NN.H27Mar 20273.3053.3053.3053.305+0.008+0.24%set 14:53
NN.J27Apr 20272.9332.9332.9332.933+0.008+0.27%set 14:53
NN.K27May 20272.9182.9182.9182.918+0.008+0.27%set 14:53
NN.M27Jun 20272.9532.9532.9532.953+0.008+0.27%set 14:53
NN.N27Jul 20272.9982.9982.9982.998+0.008+0.27%set 14:53
NN.Q27Aug 20273.0383.0383.0383.038+0.008+0.26%set 14:53
NN.U27Sep 20273.0533.0533.0533.053+0.008+0.26%set 14:53
NN.V27Oct 20273.1083.1083.1083.108+0.008+0.26%set 14:53
NN.X27Nov 20273.1953.1953.1953.195+0.008+0.25%set 14:53
NN.Z27Dec 20273.3553.3553.3553.355+0.008+0.24%set 14:53
NN.F28Jan 20283.5033.5033.5033.503+0.008+0.23%set 14:53
NN.G28Feb 20283.4583.4583.4583.458+0.008+0.23%set 14:53
NN.H28Mar 20283.3833.3833.3833.383+0.008+0.24%set 14:53
NN.J28Apr 20283.0083.0083.0083.008+0.008+0.27%set 14:53
NN.K28May 20282.9932.9932.9932.993+0.008+0.27%set 14:53
NN.M28Jun 20283.0283.0283.0283.028+0.008+0.26%set 14:53
NN.N28Jul 20283.0733.0733.0733.073+0.008+0.26%set 14:53
NN.Q28Aug 20283.1133.1133.1133.113+0.008+0.26%set 14:53
NN.U28Sep 20283.1283.1283.1283.128+0.008+0.26%set 14:53
NN.V28Oct 20283.1833.1833.1833.183+0.008+0.25%set 14:53
NN.X28Nov 20283.2733.2733.2733.273+0.008+0.25%set 14:53
NN.Z28Dec 20283.4433.4433.4433.443+0.008+0.23%set 14:53
NN.F29Jan 20293.5933.5933.5933.593+0.008+0.22%set 14:53
NN.G29Feb 20293.5483.5483.5483.548+0.008+0.23%set 14:53
NN.H29Mar 20293.4733.4733.4733.473+0.008+0.23%set 14:53
NN.J29Apr 20293.0983.0983.0983.098+0.008+0.26%set 14:53
NN.K29May 20293.0833.0833.0833.083+0.008+0.26%set 14:53
NN.M29Jun 20293.1183.1183.1183.118+0.008+0.26%set 14:53
NN.N29Jul 20293.1633.1633.1633.163+0.008+0.25%set 14:53
NN.Q29Aug 20293.2033.2033.2033.203+0.008+0.25%set 14:53
NN.U29Sep 20293.2183.2183.2183.218+0.008+0.25%set 14:53
NN.V29Oct 20293.2733.2733.2733.273+0.008+0.25%set 14:53
NN.X29Nov 20293.3683.3683.3683.368+0.008+0.24%set 14:53
NN.Z29Dec 20293.5433.5433.5433.543+0.008+0.23%set 14:53
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.477-0.477-0.477-0.477+0.0080.00%set 17:41
NN.J17:F19.EApr 2017/Jan 2019 Spread-0.085-0.085-0.085-0.085+0.0430.00%set 17:41
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.438-0.438-0.438-0.438+0.0110.00%set 17:41
NN.J17:G19.EApr 2017/Feb 2019 Spread-0.059-0.059-0.059-0.059+0.0500.00%set 17:41
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.346-0.346-0.346-0.346+0.0160.00%set 17:41
NN.J17:H19.EApr 2017/Mar 2019 Spread0.0090.0090.0090.009+0.053+588.89%set 17:42
NN.J17:J18.EApr 2017/Apr 2018 Spread0.1790.1790.1790.179+0.033+18.44%set 17:41
NN.J17:K17.EApr 2017/May 2017 Spread-0.067-0.067-0.067-0.081-0.0020.00%set 17:41
NN.J17:K18.EApr 2017/May 2018 Spread0.2380.2380.2380.238+0.038+15.97%set 17:42
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:41
NN.J17:M18.EApr 2017/Jun 2018 Spread0.2200.2200.2200.220+0.039+17.73%set 17:41
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:42
NN.J17:N18.EApr 2017/Jul 2018 Spread0.2000.2000.2000.200+0.039+19.50%set 17:41
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.243-0.243-0.243-0.243+0.0020.00%set 17:42
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.1970.1970.1970.197+0.039+19.80%set 17:41
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.230-0.230-0.230-0.230+0.0020.00%set 17:42
NN.J17:U18.EApr 2017/Sep 2018 Spread0.2180.2180.2180.218+0.039+17.89%set 17:42
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.241-0.241-0.241-0.241+0.0040.00%set 17:42
NN.J17:V18.EApr 2017/Oct 2018 Spread0.2030.2030.2030.203+0.040+19.70%set 17:42
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.286-0.286-0.286-0.286+0.0050.00%set 17:41
NN.J17:X18.EApr 2017/Nov 2018 Spread0.1530.1530.1530.153+0.040+26.14%set 17:41
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.401-0.401-0.401-0.401+0.0060.00%set 17:41
NN.J17:Z18.EApr 2017/Dec 2018 Spread0.0190.0190.0190.019+0.042+221.05%set 17:41
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.378-0.378-0.378-0.378+0.0180.00%set 17:41
NN.K17:F19.EMay 2017/Jan 2019 Spread0.0380.0380.0380.038+0.0420.00%set 17:41
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.335-0.335-0.335-0.335+0.0220.00%set 17:41
NN.K17:G19.EMay 2017/Feb 2019 Spread0.0640.0640.0640.064+0.042+190.91%set 17:41
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.241-0.241-0.241-0.241+0.0240.00%set 17:41
NN.K17:H19.EMay 2017/Mar 2019 Spread0.1340.1340.1340.134+0.044+48.89%set 17:42
NN.K17:J18.EMay 2017/Apr 2018 Spread0.3010.3010.3010.301+0.041+15.77%set 17:41
NN.K17:J19.EMay 2017/Apr 2019 Spread0.5120.5120.5120.512+0.032+6.67%set 17:42
NN.K17:K18.EMay 2017/May 2018 Spread0.3640.3640.3640.364+0.045+14.11%set 17:42
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.074-0.074-0.074-0.068+0.0060.00%set 17:41
NN.K17:M18.EMay 2017/Jun 2018 Spread0.3470.3470.3470.347+0.046+15.28%set 17:42
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
NN.K17:N18.EMay 2017/Jul 2018 Spread0.3270.3270.3270.327+0.046+16.37%set 17:41
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.150-0.150-0.150-0.150+0.0120.00%set 17:42
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.3240.3240.3240.324+0.046+16.55%set 17:41
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.135-0.135-0.135-0.135+0.0140.00%set 17:42
NN.K17:U18.EMay 2017/Sep 2018 Spread0.3440.3440.3440.344+0.045+15.05%set 17:42
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 17:42
NN.K17:V18.EMay 2017/Oct 2018 Spread0.3270.3270.3270.327+0.043+15.14%set 17:42
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.190-0.190-0.190-0.190+0.0150.00%set 17:41
NN.K17:X18.EMay 2017/Nov 2018 Spread0.2770.2770.2770.277+0.043+18.38%set 17:41
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.304-0.304-0.304-0.304+0.0160.00%set 17:41
NN.K17:Z18.EMay 2017/Dec 2018 Spread0.1430.1430.1430.143+0.043+43.00%set 17:41
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.310-0.310-0.310-0.310+0.0120.00%set 17:41
NN.M17:F19.EJun 2017/Jan 2019 Spread0.1060.1060.1060.106+0.036+51.43%set 17:41
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.267-0.267-0.267-0.267+0.0160.00%set 17:41
NN.M17:G19.EJun 2017/Feb 2019 Spread0.1320.1320.1320.132+0.036+37.50%set 17:41
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.173-0.173-0.173-0.173+0.0180.00%set 17:41
NN.M17:H19.EJun 2017/Mar 2019 Spread0.2020.2020.2020.202+0.038+23.17%set 17:42
NN.M17:J18.EJun 2017/Apr 2018 Spread0.3690.3690.3690.369+0.035+10.48%set 17:42
NN.M17:J19.EJun 2017/Apr 2019 Spread0.5800.5800.5800.580+0.026+4.69%set 17:42
NN.M17:K18.EJun 2017/May 2018 Spread0.4320.4320.4320.432+0.039+9.92%set 17:42
NN.M17:M18.EJun 2017/Jun 2018 Spread0.4150.4150.4150.415+0.040+10.67%set 17:42
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.024-0.022-0.024-0.062+0.0040.00%set 17:42
NN.M17:N18.EJun 2017/Jul 2018 Spread0.3950.3950.3950.395+0.040+11.27%set 17:41
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.082-0.082-0.082-0.082+0.0060.00%set 17:42
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.3920.3920.3920.392+0.040+11.36%set 17:42
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.067-0.067-0.067-0.067+0.0080.00%set 17:42
NN.M17:U18.EJun 2017/Sep 2018 Spread0.4120.4120.4120.412+0.039+10.46%set 17:42
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.077-0.077-0.077-0.077+0.0090.00%set 17:42
NN.M17:V18.EJun 2017/Oct 2018 Spread0.3950.3950.3950.395+0.037+10.34%set 17:42
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.122-0.122-0.122-0.122+0.0090.00%set 17:41
NN.M17:X18.EJun 2017/Nov 2018 Spread0.3450.3450.3450.345+0.037+12.01%set 17:41
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.236-0.236-0.236-0.236+0.0100.00%set 17:41
NN.M17:Z18.EJun 2017/Dec 2018 Spread0.2110.2110.2110.211+0.037+21.26%set 17:41
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.248-0.248-0.248-0.248+0.0080.00%set 17:41
NN.N17:F19.EJul 2017/Jan 2019 Spread0.1680.1680.1680.168+0.032+23.53%set 17:42
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.205-0.205-0.205-0.205+0.0120.00%set 17:41
NN.N17:G19.EJul 2017/Feb 2019 Spread0.1940.1940.1940.194+0.032+19.75%set 17:41
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.111-0.111-0.111-0.111+0.0140.00%set 17:41
NN.N17:H19.EJul 2017/Mar 2019 Spread0.2640.2640.2640.264+0.034+14.78%set 17:42
NN.N17:J18.EJul 2017/Apr 2018 Spread0.4310.4310.4310.431+0.031+7.75%set 17:42
NN.N17:J19.EJul 2017/Apr 2019 Spread0.6420.6420.6420.642+0.022+3.55%set 17:42
NN.N17:K18.EJul 2017/May 2018 Spread0.4940.4940.4940.494+0.035+7.63%set 17:42
NN.N17:M18.EJul 2017/Jun 2018 Spread0.4770.4770.4770.477+0.036+8.16%set 17:41
NN.N17:N18.EJul 2017/Jul 2018 Spread0.4570.4570.4570.457+0.036+8.55%set 17:41
NN.N17:Q17.EJul 2017/Aug 2017 Spread0.0130.0130.011-0.020+0.0020.00%set 17:41
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.4540.4540.4540.454+0.036+8.61%set 17:42
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.005+0.0040.00%set 17:42
NN.N17:U18.EJul 2017/Sep 2018 Spread0.4740.4740.4740.474+0.035+7.97%set 17:42
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:42
NN.N17:V18.EJul 2017/Oct 2018 Spread0.4570.4570.4570.457+0.033+7.78%set 17:42
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:41
NN.N17:X18.EJul 2017/Nov 2018 Spread0.4070.4070.4070.407+0.033+8.82%set 17:41
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.174-0.174-0.174-0.174+0.0060.00%set 17:41
NN.N17:Z18.EJul 2017/Dec 2018 Spread0.2730.2730.2730.273+0.033+13.75%set 17:41
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.228-0.228-0.228-0.228+0.0060.00%set 17:42
NN.Q17:F19.EAug 2017/Jan 2019 Spread0.1880.1880.1880.188+0.030+18.99%set 17:42
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.185-0.185-0.185-0.185+0.0100.00%set 17:41
NN.Q17:G19.EAug 2017/Feb 2019 Spread0.2140.2140.2140.214+0.030+16.30%set 17:41
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.091-0.091-0.091-0.091+0.0120.00%set 17:41
NN.Q17:H19.EAug 2017/Mar 2019 Spread0.2840.2840.2840.284+0.032+12.70%set 17:42
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.4510.4510.4510.451+0.029+6.87%set 17:41
NN.Q17:J19.EAug 2017/Apr 2019 Spread0.6620.6620.6620.662+0.020+3.12%set 17:42
NN.Q17:K18.EAug 2017/May 2018 Spread0.5140.5140.5140.514+0.033+6.86%set 17:42
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.4970.4970.4970.497+0.034+7.34%set 17:41
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.4770.4770.4770.477+0.034+7.67%set 17:41
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.4740.4740.4740.474+0.034+7.73%set 17:42
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0180.0180.015+0.002+15.38%set 17:41
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.4940.4940.4940.494+0.033+7.16%set 17:42
NN.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0050.0050.005+0.003+150.00%set 17:41
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.4770.4770.4770.477+0.031+6.95%set 17:42
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:41
NN.Q17:X18.EAug 2017/Nov 2018 Spread0.4270.4270.4270.427+0.031+7.83%set 17:41
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.154-0.154-0.154-0.154+0.0040.00%set 17:41
NN.Q17:Z18.EAug 2017/Dec 2018 Spread0.2930.2930.2930.293+0.031+11.83%set 17:41
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.243-0.243-0.243-0.243+0.0040.00%set 17:42
NN.U17:F19.ESep 2017/Jan 2019 Spread0.1730.1730.1730.173+0.028+19.31%set 17:41
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.200-0.200-0.200-0.200+0.0080.00%set 17:41
NN.U17:G19.ESep 2017/Feb 2019 Spread0.1990.1990.1990.199+0.028+16.37%set 17:42
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.106-0.106-0.106-0.106+0.0100.00%set 17:41
NN.U17:H19.ESep 2017/Mar 2019 Spread0.2690.2690.2690.269+0.030+12.55%set 17:42
NN.U17:J18.ESep 2017/Apr 2018 Spread0.4360.4360.4360.436+0.027+6.60%set 17:41
NN.U17:J19.ESep 2017/Apr 2019 Spread0.6470.6470.6470.647+0.018+2.86%set 17:42
NN.U17:K18.ESep 2017/May 2018 Spread0.4990.4990.4990.499+0.031+6.62%set 17:42
NN.U17:M18.ESep 2017/Jun 2018 Spread0.4820.4820.4820.482+0.032+7.11%set 17:41
NN.U17:N18.ESep 2017/Jul 2018 Spread0.4620.4620.4620.462+0.032+7.44%set 17:41
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.4590.4590.4590.459+0.032+7.49%set 17:42
NN.U17:U18.ESep 2017/Sep 2018 Spread0.4790.4790.4790.479+0.031+6.92%set 17:42
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.018-0.018-0.018-0.010+0.0010.00%set 17:41
NN.U17:V18.ESep 2017/Oct 2018 Spread0.4620.4620.4620.462+0.029+6.70%set 17:42
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.055-0.055-0.055-0.055+0.0010.00%set 17:41
NN.U17:X18.ESep 2017/Nov 2018 Spread0.4120.4120.4120.412+0.029+7.57%set 17:41
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.169-0.169-0.169-0.169+0.0020.00%set 17:41
NN.U17:Z18.ESep 2017/Dec 2018 Spread0.2780.2780.2780.278+0.029+11.65%set 17:41
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.282-0.282-0.282-0.233+0.0030.00%set 17:42
NN.V17:F19.EOct 2017/Jan 2019 Spread0.1830.1830.1830.183+0.027+17.31%set 17:41
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.190-0.190-0.190-0.190+0.0070.00%set 17:41
NN.V17:G19.EOct 2017/Feb 2019 Spread0.2090.2090.2090.209+0.027+14.84%set 17:42
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.096-0.096-0.096-0.096+0.0090.00%set 17:41
NN.V17:H19.EOct 2017/Mar 2019 Spread0.2790.2790.2790.279+0.029+11.60%set 17:42
NN.V17:J18.EOct 2017/Apr 2018 Spread0.4460.4460.4460.446+0.026+6.19%set 17:41
NN.V17:J19.EOct 2017/Apr 2019 Spread0.6570.6570.6570.657+0.017+2.66%set 17:42
NN.V17:K18.EOct 2017/May 2018 Spread0.5090.5090.5090.509+0.030+6.26%set 17:42
NN.V17:M18.EOct 2017/Jun 2018 Spread0.4920.4920.4920.492+0.031+6.72%set 17:41
NN.V17:N18.EOct 2017/Jul 2018 Spread0.4720.4720.4720.472+0.031+7.03%set 17:41
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.4690.4690.4690.469+0.031+7.08%set 17:42
NN.V17:U18.EOct 2017/Sep 2018 Spread0.4890.4890.4890.489+0.030+6.54%set 17:42
NN.V17:V18.EOct 2017/Oct 2018 Spread0.4720.4720.4720.472+0.028+6.31%set 17:42
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.0450.0000.00%set 17:41
NN.V17:X18.EOct 2017/Nov 2018 Spread0.4220.4220.4220.422+0.028+7.11%set 17:41
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.159-0.159-0.159-0.159+0.0010.00%set 17:41
NN.V17:Z18.EOct 2017/Dec 2018 Spread0.2880.2880.2880.288+0.028+10.77%set 17:41
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.188-0.188-0.188-0.188+0.0030.00%set 17:42
NN.X17:F19.ENov 2017/Jan 2019 Spread0.2280.2280.2280.228+0.027+13.43%set 17:42
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.145-0.145-0.145-0.145+0.0070.00%set 17:41
NN.X17:G19.ENov 2017/Feb 2019 Spread0.2540.2540.2540.254+0.027+11.89%set 17:42
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.051-0.051-0.051-0.051+0.0090.00%set 17:41
NN.X17:H19.ENov 2017/Mar 2019 Spread0.3240.3240.3240.324+0.029+9.83%set 17:42
NN.X17:J18.ENov 2017/Apr 2018 Spread0.4910.4910.4910.491+0.026+5.59%set 17:42
NN.X17:J19.ENov 2017/Apr 2019 Spread0.7020.7020.7020.702+0.017+2.48%set 17:42
NN.X17:K18.ENov 2017/May 2018 Spread0.5540.5540.5540.554+0.030+5.73%set 17:42
NN.X17:M18.ENov 2017/Jun 2018 Spread0.5370.5370.5370.537+0.031+6.13%set 17:41
NN.X17:N18.ENov 2017/Jul 2018 Spread0.5170.5170.5170.517+0.031+6.38%set 17:41
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.5140.5140.5140.514+0.031+6.42%set 17:42
NN.X17:U18.ENov 2017/Sep 2018 Spread0.5340.5340.5340.534+0.030+5.95%set 17:42
NN.X17:V18.ENov 2017/Oct 2018 Spread0.5170.5170.5170.517+0.028+5.73%set 17:42
NN.X17:X18.ENov 2017/Nov 2018 Spread0.4670.4670.4670.467+0.028+6.38%set 17:41
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.114-0.114-0.114-0.114+0.0010.00%set 17:41
NN.X17:Z18.ENov 2017/Dec 2018 Spread0.3330.3330.3330.333+0.028+9.18%set 17:41
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.082-0.082-0.082-0.074+0.0020.00%set 17:42
NN.Z17:F19.EDec 2017/Jan 2019 Spread0.3420.3420.3420.342+0.026+8.23%set 17:41
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.031-0.031-0.031-0.031+0.0060.00%set 17:41
NN.Z17:G19.EDec 2017/Feb 2019 Spread0.3680.3680.3680.368+0.026+7.60%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0630.0630.0630.063+0.008+14.55%set 17:41
NN.Z17:H19.EDec 2017/Mar 2019 Spread0.4380.4380.4380.438+0.028+6.83%set 17:42
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.6050.6050.6050.605+0.025+4.31%set 17:42
NN.Z17:J19.EDec 2017/Apr 2019 Spread0.8160.8160.8160.816+0.016+2.00%set 17:42
NN.Z17:K18.EDec 2017/May 2018 Spread0.6680.6680.6680.668+0.029+4.54%set 17:42
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.6510.6510.6510.651+0.030+4.83%set 17:41
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.6310.6310.6310.631+0.030+4.99%set 17:41
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.6280.6280.6280.628+0.030+5.02%set 17:42
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.6480.6480.6480.648+0.029+4.68%set 17:42
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.6310.6310.6310.631+0.027+4.47%set 17:42
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.5810.5810.5810.581+0.027+4.87%set 17:41
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.4470.4470.4470.447+0.027+6.43%set 17:41
NN.F18:F19.EJan 2018/Jan 2019 Spread0.4160.4160.4160.416+0.024+6.12%set 17:42
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0430.0430.0430.043+0.004+10.26%set 17:41
NN.F18:G19.EJan 2018/Feb 2019 Spread0.4420.4420.4420.442+0.024+5.74%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1370.1370.1370.137+0.006+4.58%set 17:41
NN.F18:H19.EJan 2018/Mar 2019 Spread0.5120.5120.5120.512+0.026+5.35%set 17:42
NN.F18:J18.EJan 2018/Apr 2018 Spread0.6790.6790.6790.679+0.023+3.51%set 17:41
NN.F18:J19.EJan 2018/Apr 2019 Spread0.8900.8900.8900.890+0.014+1.60%set 17:42
NN.F18:K18.EJan 2018/May 2018 Spread0.7420.7420.7420.742+0.027+3.78%set 17:42
NN.F18:M18.EJan 2018/Jun 2018 Spread0.7250.7250.7250.725+0.028+4.02%set 17:41
NN.F18:N18.EJan 2018/Jul 2018 Spread0.7050.7050.7050.705+0.028+4.14%set 17:41
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.7020.7020.7020.702+0.028+4.15%set 17:42
NN.F18:U18.EJan 2018/Sep 2018 Spread0.7220.7220.7220.722+0.027+3.88%set 17:42
NN.F18:V18.EJan 2018/Oct 2018 Spread0.7050.7050.7050.705+0.025+3.68%set 17:41
NN.F18:X18.EJan 2018/Nov 2018 Spread0.6550.6550.6550.655+0.025+3.97%set 17:41
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.5210.5210.5210.521+0.025+5.04%set 17:41
NN.G18:F19.EFeb 2018/Jan 2019 Spread0.3730.3730.3730.373+0.020+5.67%set 17:42
NN.G18:G19.EFeb 2018/Feb 2019 Spread0.3990.3990.3990.399+0.020+5.28%set 17:41
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0940.0940.0940.094+0.002+2.17%set 17:41
NN.G18:H19.EFeb 2018/Mar 2019 Spread0.4690.4690.4690.469+0.022+4.92%set 17:42
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.6360.6360.6360.636+0.019+3.08%set 17:42
NN.G18:J19.EFeb 2018/Apr 2019 Spread0.8470.8470.8470.847+0.010+1.19%set 17:42
NN.G18:K18.EFeb 2018/May 2018 Spread0.6990.6990.6990.699+0.023+3.40%set 17:42
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.6820.6820.6820.682+0.024+3.65%set 17:41
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.6620.6620.6620.662+0.024+3.76%set 17:41
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.6590.6590.6590.659+0.024+3.78%set 17:41
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.6790.6790.6790.679+0.023+3.51%set 17:42
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.6620.6620.6620.662+0.021+3.28%set 17:41
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.6120.6120.6120.612+0.021+3.55%set 17:41
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.4780.4780.4780.478+0.021+4.60%set 17:41
NN.H18:F19.EMar 2018/Jan 2019 Spread0.2790.2790.2790.279+0.018+6.90%set 17:42
NN.H18:G19.EMar 2018/Feb 2019 Spread0.3050.3050.3050.305+0.018+6.27%set 17:41
NN.H18:H19.EMar 2018/Mar 2019 Spread0.3750.3750.3750.375+0.020+5.63%set 17:42
NN.H18:J18.EMar 2018/Apr 2018 Spread0.4410.4410.4410.542+0.017+3.23%set 17:41
NN.H18:J19.EMar 2018/Apr 2019 Spread0.7530.7530.7530.753+0.008+1.07%set 17:42
NN.H18:K18.EMar 2018/May 2018 Spread0.6050.6050.6050.605+0.021+3.60%set 17:42
NN.H18:M18.EMar 2018/Jun 2018 Spread0.5880.5880.5880.588+0.022+3.89%set 17:41
NN.H18:N18.EMar 2018/Jul 2018 Spread0.5680.5680.5680.568+0.022+4.03%set 17:41
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.5650.5650.5650.565+0.022+4.05%set 17:41
NN.H18:U18.EMar 2018/Sep 2018 Spread0.5850.5850.5850.585+0.021+3.72%set 17:41
NN.H18:V18.EMar 2018/Oct 2018 Spread0.5680.5680.5680.568+0.019+3.46%set 17:41
NN.H18:X18.EMar 2018/Nov 2018 Spread0.5180.5180.5180.518+0.019+3.81%set 17:41
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.3840.3840.3840.384+0.019+5.21%set 17:42
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:41
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.237-0.237-0.237-0.237+0.0010.00%set 17:41
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.167-0.167-0.167-0.167+0.0030.00%set 17:42
NN.J18:J19.EApr 2018/Apr 2019 Spread0.2110.2110.2110.211-0.009-4.09%set 17:42
NN.J18:K18.EApr 2018/May 2018 Spread0.0630.0630.0630.063+0.004+6.78%set 17:42
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0460.0460.0460.046+0.005+12.20%set 17:41
NN.J18:N18.EApr 2018/Jul 2018 Spread0.0260.0260.0260.026+0.005+23.81%set 17:41
NN.J18:Q18.EApr 2018/Aug 2018 Spread0.0230.0230.0230.023+0.005+27.78%set 17:42
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0430.0430.0430.043+0.004+10.26%set 17:41
NN.J18:V18.EApr 2018/Oct 2018 Spread0.0260.0260.0260.026+0.002+8.33%set 17:41
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:41
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.158-0.158-0.158-0.158+0.0020.00%set 17:42
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.326-0.326-0.326-0.326-0.0030.00%set 17:41
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.300-0.300-0.300-0.300-0.0030.00%set 17:41
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.230-0.230-0.230-0.230-0.0010.00%set 17:42
NN.K18:J19.EMay 2018/Apr 2019 Spread0.1480.1480.1480.148-0.013-8.07%set 17:42
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:41
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.037-0.037-0.037-0.037+0.0010.00%set 17:41
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040+0.0010.00%set 17:42
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:41
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 17:42
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.221-0.221-0.221-0.221-0.0020.00%set 17:42
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.309-0.309-0.309-0.309-0.0040.00%set 17:41
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.283-0.283-0.283-0.283-0.0040.00%set 17:41
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.213-0.213-0.213-0.213-0.0020.00%set 17:42
NN.M18:J19.EJun 2018/Apr 2019 Spread0.1650.1650.1650.165-0.014-7.82%set 17:42
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:41
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:41
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0030.00%set 17:42
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.204-0.204-0.204-0.204-0.0030.00%set 17:42
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.289-0.289-0.289-0.289-0.0040.00%set 17:42
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.263-0.263-0.263-0.263-0.0040.00%set 17:41
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:42
NN.N18:J19.EJul 2018/Apr 2019 Spread0.1850.1850.1850.185-0.014-7.04%set 17:42
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0170.0170.0170.017-0.001-5.56%set 17:41
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.0030.00%set 17:42
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184-0.0030.00%set 17:42
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.286-0.286-0.286-0.286-0.0040.00%set 17:42
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.260-0.260-0.260-0.260-0.0040.00%set 17:41
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.190-0.190-0.190-0.190-0.0020.00%set 17:42
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.1880.1880.1880.188-0.014-6.93%set 17:42
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0200.0200.0200.020-0.001-4.76%set 17:41
NN.Q18:V18.EAug 2018/Oct 2018 Spread0.0030.0030.0030.003-0.003-50.00%set 17:41
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:42
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.181-0.181-0.181-0.181-0.0030.00%set 17:42
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.306-0.306-0.306-0.306-0.0030.00%set 17:42
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.280-0.280-0.280-0.280-0.0030.00%set 17:41
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.210-0.210-0.210-0.210-0.0010.00%set 17:42
NN.U18:J19.ESep 2018/Apr 2019 Spread0.1680.1680.1680.168-0.013-7.18%set 17:42
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:41
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:42
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.201-0.201-0.201-0.201-0.0020.00%set 17:41
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.289-0.289-0.289-0.289-0.0010.00%set 17:42
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.263-0.263-0.263-0.263-0.0010.00%set 17:41
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.193-0.193-0.193-0.193+0.0010.00%set 17:42
NN.V18:J19.EOct 2018/Apr 2019 Spread0.1850.1850.1850.185-0.011-5.61%set 17:42
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:42
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.239-0.239-0.239-0.239-0.0010.00%set 17:42
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.213-0.213-0.213-0.213-0.0010.00%set 17:41
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.143-0.143-0.143-0.143+0.0010.00%set 17:42
NN.X18:J19.ENov 2018/Apr 2019 Spread0.2350.2350.2350.235-0.011-4.47%set 17:42
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:42
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.079-0.079-0.079-0.079-0.0010.00%set 17:41
NN.Z18:H19.EDec 2018/Mar 2019 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:42
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.3690.3690.3690.369-0.011-2.89%set 17:42
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0260.0260.0260.0260.0000.00%set 17:41
NN.F19:H19.EJan 2019/Mar 2019 Spread0.0960.0960.0960.096+0.002+2.13%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread0.4740.4740.4740.474-0.010-2.07%set 17:42
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0700.0700.0700.070+0.002+2.94%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.4480.4480.4480.448-0.010-2.18%set 17:42
NN.H19:J19.EMar 2019/Apr 2019 Spread0.3780.3780.3780.378-0.012-3.08%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.