Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1319.060
-1.770 -0.13%
Euro
1.11932
+0.00007 +0.01%
US Dollar
95.584
+0.108 +0.11%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.U16.ESep 2016 (E)2.8162.8492.8152.871+0.025+0.86%set 14:33
NN.V16.EOct 2016 (E)2.8792.9172.8792.913+0.028+0.96%set 14:33
NN.X16.ENov 2016 (E)3.033.033.033.03+0.02+0.66%set 14:33
NN.Z16.EDec 2016 (E)3.2283.2283.2283.228+0.016+0.50%set 14:33
NN.F17.EJan 2017 (E)3.3443.3443.3443.344+0.018+0.54%set 14:33
NN.G17.EFeb 2017 (E)3.3423.3423.3423.342+0.018+0.54%set 14:33
NN.H17.EMar 2017 (E)2.6332.6332.6333.296+0.017+0.52%set 14:33
NN.J17.EApr 2017 (E)3.0153.0153.0153.015+0.009+0.30%set 14:59
NN.K17.EMay 2017 (E)2.9822.9822.9822.982+0.008+0.27%set 14:59
NN.M17.EJun 2017 (E)3.0083.0083.0083.008+0.009+0.30%set 14:59
NN.N17.EJul 2017 (E)3.0363.0363.0363.036+0.009+0.30%set 14:59
NN.Q17.EAug 2017 (E)3.0443.0443.0443.044+0.009+0.30%set 14:59
NN.U17.ESep 2017 (E)3.0283.0283.0283.028+0.009+0.30%set 14:59
NN.V17.EOct 2017 (E)3.0513.0513.0513.051+0.009+0.29%set 14:59
NN.X17.ENov 2017 (E)3.1033.1033.1033.103+0.008+0.26%set 14:59
NN.Z17.EDec 2017 (E)3.2353.2353.2353.235+0.008+0.25%set 14:59
NN.F18.EJan 2018 (E)3.3363.3363.3363.336+0.007+0.21%set 14:59
NN.G18.EFeb 2018 (E)3.2973.2973.2973.297+0.004+0.12%set 14:59
NN.H18.EMar 2018 (E)3.2123.2123.2123.212-0.001-0.03%set 14:59
NN.J18.EApr 2018 (E)2.8332.8332.8332.833-0.004-0.14%set 14:59
NN.K18.EMay 2018 (E)2.7902.7902.7902.790-0.007-0.25%set 14:59
NN.M18.EJun 2018 (E)2.8162.8162.8162.816-0.010-0.36%set 14:59
NN.N18.EJul 2018 (E)2.8432.8432.8432.843-0.012-0.42%set 14:59
NN.Q18.EAug 2018 (E)2.8542.8542.8542.854-0.010-0.35%set 14:59
NN.U18.ESep 2018 (E)2.8372.8372.8372.837-0.010-0.35%set 14:59
NN.V18.EOct 2018 (E)2.8642.8642.8642.864-0.010-0.35%set 14:59
NN.X18.ENov 2018 (E)2.9282.9282.9282.928-0.008-0.27%set 14:59
NN.Z18.EDec 2018 (E)3.0773.0773.0773.077-0.007-0.23%set 15:00
NN.F19.EJan 2019 (E)3.1953.1953.1953.195-0.005-0.16%set 14:59
NN.G19.EFeb 2019 (E)3.1633.1633.1633.163-0.003-0.09%set 14:59
NN.H19.EMar 2019 (E)3.0983.0983.0983.098-0.003-0.10%set 14:59
NN.J19.EApr 2019 (E)2.8082.8082.8082.808-0.013-0.46%set 14:59
NN.K19.EMay 2019 (E)2.7982.7982.7982.798-0.013-0.46%set 14:59
NN.M19.EJun 2019 (E)2.8292.8292.8292.829-0.013-0.46%set 14:59
NN.N19.EJul 2019 (E)2.8652.8652.8652.865-0.013-0.45%set 14:59
NN.Q19.EAug 2019 (E)2.8782.8782.8782.878-0.013-0.45%set 14:59
NN.U19.ESep 2019 (E)2.8632.8632.8632.863-0.013-0.45%set 14:59
NN.V19.EOct 2019 (E)2.8852.8852.8852.885-0.013-0.45%set 14:59
NN.X19.ENov 2019 (E)2.9562.9562.9562.956-0.013-0.44%set 14:59
NN.Z19.EDec 2019 (E)3.1073.1073.1073.107-0.013-0.42%set 14:59
NN.F20.EJan 2020 (E)3.2353.2353.2353.235-0.015-0.46%set 14:59
NN.G20.EFeb 2020 (E)3.2033.2033.2033.203-0.015-0.47%set 14:59
NN.H20.EMar 2020 (E)3.1383.1383.1383.138-0.015-0.48%set 14:59
NN.J20.EApr 2020 (E)2.8632.8632.8632.863-0.020-0.70%set 14:59
NN.K20.EMay 2020 (E)2.8562.8562.8562.856-0.020-0.70%set 14:59
NN.M20.EJun 2020 (E)2.8882.8882.8882.888-0.020-0.69%set 14:59
NN.N20.EJul 2020 (E)2.9252.9252.9252.925-0.020-0.68%set 14:59
NN.Q20.EAug 2020 (E)2.9532.9532.9532.953-0.020-0.68%set 14:59
NN.U20.ESep 2020 (E)2.9562.9562.9562.956-0.020-0.68%set 14:59
NN.V20.EOct 2020 (E)2.9882.9882.9882.988-0.020-0.67%set 14:59
NN.X20.ENov 2020 (E)3.0643.0643.0643.064-0.020-0.65%set 15:00
NN.Z20.EDec 2020 (E)3.2173.2173.2173.217-0.020-0.62%set 14:59
NN.F21.EJan 2021 (E)3.3533.3533.3533.353-0.020-0.60%set 14:59
NN.G21.EFeb 2021 (E)3.3213.3213.3213.321-0.021-0.63%set 14:59
NN.H21.EMar 2021 (E)3.2563.2563.2563.256-0.023-0.71%set 14:59
NN.J21.EApr 2021 (E)2.9812.9812.9812.981-0.028-0.94%set 14:59
NN.K21.EMay 2021 (E)2.9762.9762.9762.976-0.028-0.94%set 14:59
NN.M21.EJun 2021 (E)3.0083.0083.0083.008-0.028-0.93%set 14:59
NN.N21.EJul 2021 (E)3.0453.0453.0453.045-0.028-0.92%set 14:59
NN.Q21.EAug 2021 (E)3.0793.0793.0793.079-0.028-0.91%set 14:59
NN.U21.ESep 2021 (E)3.0833.0833.0833.083-0.028-0.91%set 14:59
NN.V21.EOct 2021 (E)3.1203.1203.1203.120-0.028-0.90%set 14:59
NN.X21.ENov 2021 (E)3.2023.2023.2023.202-0.028-0.87%set 14:59
NN.Z21.EDec 2021 (E)3.3603.3603.3603.360-0.028-0.83%set 15:00
NN.F22.EJan 2022 (E)3.5153.5153.5153.515-0.028-0.80%set 14:59
NN.G22.EFeb 2022 (E)3.4883.4883.4883.488-0.028-0.80%set 14:59
NN.H22.EMar 2022 (E)3.4283.4283.4283.428-0.028-0.82%set 14:59
NN.J22.EApr 2022 (E)3.1633.1633.1633.163-0.028-0.89%set 14:59
NN.K22.EMay 2022 (E)3.1583.1583.1583.158-0.028-0.89%set 14:59
NN.M22.EJun 2022 (E)3.1903.1903.1903.190-0.028-0.88%set 14:59
NN.N22.EJul 2022 (E)3.2283.2283.2283.228-0.028-0.87%set 14:59
NN.Q22.EAug 2022 (E)3.2643.2643.2643.264-0.028-0.86%set 14:59
NN.U22.ESep 2022 (E)3.2693.2693.2693.269-0.028-0.86%set 14:59
NN.V22.EOct 2022 (E)3.3093.3093.3093.309-0.028-0.85%set 14:59
NN.X22.ENov 2022 (E)3.3913.3913.3913.391-0.028-0.83%set 14:59
NN.Z22.EDec 2022 (E)3.5493.5493.5493.549-0.028-0.79%set 14:59
NN.F23.EJan 2023 (E)3.7043.7043.7043.704-0.028-0.76%set 14:59
NN.G23.EFeb 2023 (E)3.6763.6763.6763.676-0.029-0.79%set 14:59
NN.H23.EMar 2023 (E)3.6133.6133.6133.613-0.032-0.89%set 14:59
NN.J23.EApr 2023 (E)3.3483.3483.3483.348-0.032-0.96%set 14:59
NN.K23.EMay 2023 (E)3.3433.3433.3433.343-0.032-0.96%set 14:59
NN.M23.EJun 2023 (E)3.3753.3753.3753.375-0.032-0.95%set 14:59
NN.N23.EJul 2023 (E)3.4133.4133.4133.413-0.032-0.94%set 14:59
NN.Q23.EAug 2023 (E)3.4493.4493.4493.449-0.032-0.93%set 14:59
NN.U23.ESep 2023 (E)3.4573.4573.4573.457-0.032-0.93%set 14:59
NN.V23.EOct 2023 (E)3.5013.5013.5013.501-0.032-0.91%set 14:59
NN.X23.ENov 2023 (E)3.5833.5833.5833.583-0.032-0.89%set 15:00
NN.Z23.EDec 2023 (E)3.7373.7373.7373.737-0.032-0.86%set 14:59
NN.F24.EJan 2024 (E)3.8873.8873.8873.887-0.032-0.82%set 14:59
NN.G24.EFeb 2024 (E)3.8583.8583.8583.858-0.036-0.93%set 14:59
NN.H24.EMar 2024 (E)3.7933.7933.7933.793-0.036-0.95%set 14:59
NN.J24.EApr 2024 (E)3.5283.5283.5283.528-0.036-1.02%set 14:59
NN.K24.EMay 2024 (E)3.5183.5183.5183.518-0.036-1.02%set 14:59
NN.M24.EJun 2024 (E)3.5503.5503.5503.550-0.036-1.01%set 14:59
NN.N24.EJul 2024 (E)3.5953.5953.5953.595-0.036-1.00%set 14:59
NN.Q24.EAug 2024 (E)3.6313.6313.6313.631-0.036-0.99%set 14:59
NN.U24.ESep 2024 (E)3.6423.6423.6423.642-0.036-0.99%set 14:59
NN.V24.EOct 2024 (E)3.6923.6923.6923.692-0.036-0.98%set 14:59
NN.X24.ENov 2024 (E)3.7743.7743.7743.774-0.036-0.95%set 14:59
NN.Z24.EDec 2024 (E)3.9263.9263.9263.926-0.036-0.92%set 14:59
NN.F25.EJan 2025 (E)4.0684.0684.0684.068-0.036-0.88%set 14:59
NN.G25.EFeb 2025 (E)4.0394.0394.0394.039-0.040-0.99%set 14:59
NN.H25.EMar 2025 (E)3.9743.9743.9743.974-0.040-1.01%set 14:59
NN.J25.EApr 2025 (E)3.6993.6993.6993.699-0.040-1.08%set 14:59
NN.K25.EMay 2025 (E)3.6853.6853.6853.685-0.040-1.09%set 14:59
NN.M25.EJun 2025 (E)3.7183.7183.7183.718-0.040-1.08%set 14:59
NN.N25.EJul 2025 (E)3.763.763.763.76-0.04-1.06%set 14:59
NN.Q25.EAug 2025 (E)3.7983.7983.7983.798-0.040-1.05%set 14:59
NN.U25.ESep 2025 (E)3.8113.8113.8113.811-0.040-1.05%set 14:59
NN.V25.EOct 2025 (E)3.8663.8663.8663.866-0.040-1.03%set 14:59
NN.X25.ENov 2025 (E)3.9533.9533.9533.953-0.040-1.01%set 14:59
NN.Z25.EDec 2025 (E)4.1134.1134.1134.113-0.040-0.97%set 14:59
NN.F26.EJan 2026 (E)4.2554.2554.2554.255-0.040-0.94%set 14:59
NN.G26.EFeb 2026 (E)4.2334.2334.2334.233-0.040-0.94%set 14:59
NN.H26.EMar 2026 (E)4.1654.1654.1654.165-0.040-0.96%set 14:59
NN.J26.EApr 2026 (E)3.863.863.863.86-0.04-1.04%set 14:59
NN.K26.EMay 2026 (E)3.8453.8453.8453.845-0.040-1.04%set 14:59
NN.M26.EJun 2026 (E)3.883.883.883.88-0.04-1.03%set 14:59
NN.N26.EJul 2026 (E)3.9253.9253.9253.925-0.040-1.02%set 14:59
NN.Q26.EAug 2026 (E)3.9653.9653.9653.965-0.040-1.01%set 14:59
NN.U26.ESep 2026 (E)3.983.983.983.98-0.04-1.01%set 14:59
NN.V26.EOct 2026 (E)4.0354.0354.0354.035-0.040-0.99%set 14:59
NN.X26.ENov 2026 (E)4.1284.1284.1284.128-0.040-0.97%set 14:59
NN.Z26.EDec 2026 (E)4.3014.3014.3014.301-0.040-0.93%set 14:59
NN.F27.EJan 2027 (E)4.4434.4434.4434.443-0.040-0.90%set 14:59
NN.G27.EFeb 2027 (E)4.4234.4234.4234.423-0.040-0.90%set 14:59
NN.H27.EMar 2027 (E)4.3534.3534.3534.353-0.040-0.92%set 14:59
NN.J27.EApr 2027 (E)4.0184.0184.0184.018-0.040-1.00%set 15:00
NN.K27.EMay 2027 (E)4.0034.0034.0034.003-0.040-1.00%set 14:59
NN.M27.EJun 2027 (E)4.0384.0384.0384.038-0.040-0.99%set 14:59
NN.N27.EJul 2027 (E)4.0834.0834.0834.083-0.040-0.98%set 14:59
NN.Q27.EAug 2027 (E)4.1234.1234.1234.123-0.040-0.97%set 14:59
NN.U27.ESep 2027 (E)4.1384.1384.1384.138-0.040-0.97%set 14:59
NN.V27.EOct 2027 (E)4.1934.1934.1934.193-0.040-0.95%set 14:59
NN.X27.ENov 2027 (E)4.2984.2984.2984.298-0.040-0.93%set 14:59
NN.Z27.EDec 2027 (E)4.4934.4934.4934.493-0.040-0.89%set 14:59
NN.F28.EJan 2028 (E)4.6384.6384.6384.638-0.040-0.86%set 14:59
NN.G28.EFeb 2028 (E)4.6134.6134.6134.613-0.040-0.87%set 14:59
NN.H28.EMar 2028 (E)4.5434.5434.5434.543-0.040-0.88%set 14:59
NN.J28.EApr 2028 (E)4.1784.1784.1784.178-0.040-0.96%set 14:59
NN.K28.EMay 2028 (E)4.1634.1634.1634.163-0.040-0.96%set 14:59
NN.M28.EJun 2028 (E)4.1984.1984.1984.198-0.040-0.95%set 14:59
NN.N28.EJul 2028 (E)4.2434.2434.2434.243-0.040-0.94%set 14:59
NN.Q28.EAug 2028 (E)4.2834.2834.2834.283-0.040-0.93%set 14:59
NN.U28.ESep 2028 (E)4.2984.2984.2984.298-0.040-0.93%set 14:59
NN.V28.EOct 2028 (E)4.3534.3534.3534.353-0.040-0.92%set 14:59
NN.X28.ENov 2028 (E)4.4684.4684.4684.468-0.040-0.90%set 14:59
NN.Z28.EDec 2028 (E)4.6734.6734.6734.673-0.040-0.86%set 14:59
NN.U16Sep 20162.8712.8712.8712.871+0.025+0.87%set 14:33
NN.V16Oct 20162.9132.9132.9132.913+0.028+0.96%set 14:33
NN.X16Nov 20163.033.033.033.03+0.02+0.66%set 14:33
NN.Z16Dec 20163.2283.2283.2283.228+0.016+0.50%set 14:33
NN.F17Jan 20173.3443.3443.3443.344+0.018+0.54%set 14:33
NN.G17Feb 20173.3423.3423.3423.342+0.018+0.54%set 14:33
NN.H17Mar 20173.2963.2963.2963.296+0.017+0.52%set 14:33
NN.J17Apr 20173.0153.0153.0153.015+0.009+0.30%set 14:59
NN.K17May 20172.9822.9822.9822.982+0.008+0.27%set 14:59
NN.M17Jun 20173.0083.0083.0083.008+0.009+0.30%set 14:59
NN.N17Jul 20173.0363.0363.0363.036+0.009+0.30%set 14:59
NN.Q17Aug 20173.0443.0443.0443.044+0.009+0.30%set 14:59
NN.U17Sep 20173.0283.0283.0283.028+0.009+0.30%set 14:59
NN.V17Oct 20173.0513.0513.0513.051+0.009+0.29%set 14:59
NN.X17Nov 20173.1033.1033.1033.103+0.008+0.26%set 14:59
NN.Z17Dec 20173.2353.2353.2353.235+0.008+0.25%set 14:59
NN.F18Jan 20183.3363.3363.3363.336+0.007+0.21%set 14:59
NN.G18Feb 20183.2973.2973.2973.297+0.004+0.12%set 14:59
NN.H18Mar 20183.2123.2123.2123.212-0.001-0.03%set 14:59
NN.J18Apr 20182.8332.8332.8332.833-0.004-0.14%set 14:59
NN.K18May 20182.7902.7902.7902.790-0.007-0.25%set 14:59
NN.M18Jun 20182.8162.8162.8162.816-0.010-0.36%set 14:59
NN.N18Jul 20182.8432.8432.8432.843-0.012-0.42%set 14:59
NN.Q18Aug 20182.8542.8542.8542.854-0.010-0.35%set 14:59
NN.U18Sep 20182.8372.8372.8372.837-0.010-0.35%set 14:59
NN.V18Oct 20182.8642.8642.8642.864-0.010-0.35%set 14:59
NN.X18Nov 20182.9282.9282.9282.928-0.008-0.27%set 14:59
NN.Z18Dec 20183.0773.0773.0773.077-0.007-0.23%set 14:59
NN.F19Jan 20193.1953.1953.1953.195-0.005-0.16%set 14:59
NN.G19Feb 20193.1633.1633.1633.163-0.003-0.09%set 14:59
NN.H19Mar 20193.0983.0983.0983.098-0.003-0.10%set 14:59
NN.J19Apr 20192.8082.8082.8082.808-0.013-0.46%set 14:59
NN.K19May 20192.7982.7982.7982.798-0.013-0.46%set 14:59
NN.M19Jun 20192.8292.8292.8292.829-0.013-0.46%set 14:59
NN.N19Jul 20192.8652.8652.8652.865-0.013-0.45%set 14:59
NN.Q19Aug 20192.8782.8782.8782.878-0.013-0.45%set 14:59
NN.U19Sep 20192.8632.8632.8632.863-0.013-0.45%set 14:59
NN.V19Oct 20192.8852.8852.8852.885-0.013-0.45%set 14:59
NN.X19Nov 20192.9562.9562.9562.956-0.013-0.44%set 14:59
NN.Z19Dec 20193.1073.1073.1073.107-0.013-0.42%set 14:59
NN.F20Jan 20203.2353.2353.2353.235-0.015-0.46%set 14:59
NN.G20Feb 20203.2033.2033.2033.203-0.015-0.47%set 14:59
NN.H20Mar 20203.1383.1383.1383.138-0.015-0.48%set 14:59
NN.J20Apr 20202.8632.8632.8632.863-0.020-0.70%set 14:59
NN.K20May 20202.8562.8562.8562.856-0.020-0.70%set 14:59
NN.M20Jun 20202.8882.8882.8882.888-0.020-0.69%set 14:59
NN.N20Jul 20202.9252.9252.9252.925-0.020-0.68%set 14:59
NN.Q20Aug 20202.9532.9532.9532.953-0.020-0.68%set 14:59
NN.U20Sep 20202.9562.9562.9562.956-0.020-0.68%set 14:59
NN.V20Oct 20202.9882.9882.9882.988-0.020-0.67%set 14:59
NN.X20Nov 20203.0643.0643.0643.064-0.020-0.65%set 14:59
NN.Z20Dec 20203.2173.2173.2173.217-0.020-0.62%set 14:59
NN.F21Jan 20213.3533.3533.3533.353-0.020-0.60%set 14:59
NN.G21Feb 20213.3213.3213.3213.321-0.021-0.63%set 14:59
NN.H21Mar 20213.2563.2563.2563.256-0.023-0.71%set 14:59
NN.J21Apr 20212.9812.9812.9812.981-0.028-0.94%set 14:59
NN.K21May 20212.9762.9762.9762.976-0.028-0.94%set 14:59
NN.M21Jun 20213.0083.0083.0083.008-0.028-0.93%set 14:59
NN.N21Jul 20213.0453.0453.0453.045-0.028-0.92%set 14:59
NN.Q21Aug 20213.0793.0793.0793.079-0.028-0.91%set 14:59
NN.U21Sep 20213.0833.0833.0833.083-0.028-0.91%set 14:59
NN.V21Oct 20213.1203.1203.1203.120-0.028-0.90%set 14:59
NN.X21Nov 20213.2023.2023.2023.202-0.028-0.87%set 14:59
NN.Z21Dec 20213.3603.3603.3603.360-0.028-0.83%set 14:59
NN.F22Jan 20223.5153.5153.5153.515-0.028-0.80%set 14:59
NN.G22Feb 20223.4883.4883.4883.488-0.028-0.80%set 14:59
NN.H22Mar 20223.4283.4283.4283.428-0.028-0.82%set 14:59
NN.J22Apr 20223.1633.1633.1633.163-0.028-0.89%set 14:59
NN.K22May 20223.1583.1583.1583.158-0.028-0.89%set 14:59
NN.M22Jun 20223.1903.1903.1903.190-0.028-0.88%set 14:59
NN.N22Jul 20223.2283.2283.2283.228-0.028-0.87%set 14:59
NN.Q22Aug 20223.2643.2643.2643.264-0.028-0.86%set 14:59
NN.U22Sep 20223.2693.2693.2693.269-0.028-0.86%set 14:59
NN.V22Oct 20223.3093.3093.3093.309-0.028-0.85%set 14:59
NN.X22Nov 20223.3913.3913.3913.391-0.028-0.83%set 14:59
NN.Z22Dec 20223.5493.5493.5493.549-0.028-0.79%set 14:59
NN.F23Jan 20233.7043.7043.7043.704-0.028-0.76%set 14:59
NN.G23Feb 20233.6763.6763.6763.676-0.029-0.79%set 14:59
NN.H23Mar 20233.6133.6133.6133.613-0.032-0.89%set 14:59
NN.J23Apr 20233.3483.3483.3483.348-0.032-0.96%set 14:59
NN.K23May 20233.3433.3433.3433.343-0.032-0.96%set 14:59
NN.M23Jun 20233.3753.3753.3753.375-0.032-0.95%set 14:59
NN.N23Jul 20233.4133.4133.4133.413-0.032-0.94%set 14:59
NN.Q23Aug 20233.4493.4493.4493.449-0.032-0.93%set 14:59
NN.U23Sep 20233.4573.4573.4573.457-0.032-0.93%set 14:59
NN.V23Oct 20233.5013.5013.5013.501-0.032-0.91%set 14:59
NN.X23Nov 20233.5833.5833.5833.583-0.032-0.89%set 14:59
NN.Z23Dec 20233.7373.7373.7373.737-0.032-0.86%set 14:59
NN.F24Jan 20243.8873.8873.8873.887-0.032-0.82%set 14:59
NN.G24Feb 20243.8583.8583.8583.858-0.036-0.93%set 14:59
NN.H24Mar 20243.7933.7933.7933.793-0.036-0.95%set 14:59
NN.J24Apr 20243.5283.5283.5283.528-0.036-1.02%set 14:59
NN.K24May 20243.5183.5183.5183.518-0.036-1.02%set 14:59
NN.M24Jun 20243.5503.5503.5503.550-0.036-1.01%set 14:59
NN.N24Jul 20243.5953.5953.5953.595-0.036-1.00%set 14:59
NN.Q24Aug 20243.6313.6313.6313.631-0.036-0.99%set 14:59
NN.U24Sep 20243.6423.6423.6423.642-0.036-0.99%set 14:59
NN.V24Oct 20243.6923.6923.6923.692-0.036-0.98%set 14:59
NN.X24Nov 20243.7743.7743.7743.774-0.036-0.95%set 14:59
NN.Z24Dec 20243.9263.9263.9263.926-0.036-0.92%set 14:59
NN.F25Jan 20254.0684.0684.0684.068-0.036-0.88%set 14:59
NN.G25Feb 20254.0394.0394.0394.039-0.040-0.99%set 14:59
NN.H25Mar 20253.9743.9743.9743.974-0.040-1.01%set 14:59
NN.J25Apr 20253.6993.6993.6993.699-0.040-1.08%set 14:59
NN.K25May 20253.6853.6853.6853.685-0.040-1.09%set 14:59
NN.M25Jun 20253.7183.7183.7183.718-0.040-1.08%set 14:59
NN.N25Jul 20253.763.763.763.76-0.04-1.06%set 14:59
NN.Q25Aug 20253.7983.7983.7983.798-0.040-1.05%set 14:59
NN.U25Sep 20253.8113.8113.8113.811-0.040-1.05%set 14:59
NN.V25Oct 20253.8663.8663.8663.866-0.040-1.03%set 14:59
NN.X25Nov 20253.9533.9533.9533.953-0.040-1.01%set 14:59
NN.Z25Dec 20254.1134.1134.1134.113-0.040-0.97%set 14:59
NN.F26Jan 20264.2554.2554.2554.255-0.040-0.94%set 14:59
NN.G26Feb 20264.2334.2334.2334.233-0.040-0.94%set 14:59
NN.H26Mar 20264.1654.1654.1654.165-0.040-0.96%set 14:59
NN.J26Apr 20263.863.863.863.86-0.04-1.04%set 14:59
NN.K26May 20263.8453.8453.8453.845-0.040-1.04%set 14:59
NN.M26Jun 20263.883.883.883.88-0.04-1.03%set 14:59
NN.N26Jul 20263.9253.9253.9253.925-0.040-1.02%set 14:59
NN.Q26Aug 20263.9653.9653.9653.965-0.040-1.01%set 14:59
NN.U26Sep 20263.983.983.983.98-0.04-1.01%set 14:59
NN.V26Oct 20264.0354.0354.0354.035-0.040-0.99%set 14:59
NN.X26Nov 20264.1284.1284.1284.128-0.040-0.97%set 14:59
NN.Z26Dec 20264.3014.3014.3014.301-0.040-0.93%set 14:59
NN.F27Jan 20274.4434.4434.4434.443-0.040-0.90%set 14:59
NN.G27Feb 20274.4234.4234.4234.423-0.040-0.90%set 14:59
NN.H27Mar 20274.3534.3534.3534.353-0.040-0.92%set 14:59
NN.J27Apr 20274.0184.0184.0184.018-0.040-1.00%set 14:59
NN.K27May 20274.0034.0034.0034.003-0.040-1.00%set 14:59
NN.M27Jun 20274.0384.0384.0384.038-0.040-0.99%set 14:59
NN.N27Jul 20274.0834.0834.0834.083-0.040-0.98%set 14:59
NN.Q27Aug 20274.1234.1234.1234.123-0.040-0.97%set 14:59
NN.U27Sep 20274.1384.1384.1384.138-0.040-0.97%set 14:59
NN.V27Oct 20274.1934.1934.1934.193-0.040-0.95%set 14:59
NN.X27Nov 20274.2984.2984.2984.298-0.040-0.93%set 14:59
NN.Z27Dec 20274.4934.4934.4934.493-0.040-0.89%set 14:59
NN.F28Jan 20284.6384.6384.6384.638-0.040-0.86%set 14:59
NN.G28Feb 20284.6134.6134.6134.613-0.040-0.87%set 14:59
NN.H28Mar 20284.5434.5434.5434.543-0.040-0.88%set 14:59
NN.J28Apr 20284.1784.1784.1784.178-0.040-0.96%set 14:59
NN.K28May 20284.1634.1634.1634.163-0.040-0.96%set 14:59
NN.M28Jun 20284.1984.1984.1984.198-0.040-0.95%set 14:59
NN.N28Jul 20284.2434.2434.2434.243-0.040-0.94%set 14:59
NN.Q28Aug 20284.2834.2834.2834.283-0.040-0.93%set 14:59
NN.U28Sep 20284.2984.2984.2984.298-0.040-0.93%set 14:59
NN.V28Oct 20284.3534.3534.3534.353-0.040-0.92%set 14:59
NN.X28Nov 20284.4684.4684.4684.468-0.040-0.90%set 14:59
NN.Z28Dec 20284.6734.6734.6734.673-0.040-0.86%set 14:59
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.473-0.473-0.473-0.473+0.0070.00%set 17:33
NN.U16:F18.ESep 2016/Jan 2018 Spread-0.465-0.465-0.465-0.465+0.0180.00%set 17:33
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.471-0.471-0.471-0.471+0.0070.00%set 17:33
NN.U16:G18.ESep 2016/Feb 2018 Spread-0.426-0.426-0.426-0.426+0.0210.00%set 17:33
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.425-0.425-0.425-0.425+0.0080.00%set 17:33
NN.U16:H18.ESep 2016/Mar 2018 Spread-0.341-0.341-0.341-0.341+0.0260.00%set 17:33
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.144-0.144-0.144-0.144+0.0160.00%set 17:33
NN.U16:J18.ESep 2016/Apr 2018 Spread0.0380.0380.0380.038+0.029+76.32%set 17:33
NN.U16:K17.ESep 2016/May 2017 Spread-0.111-0.111-0.111-0.111+0.0170.00%set 17:33
NN.U16:K18.ESep 2016/May 2018 Spread0.0810.0810.0810.081+0.032+39.51%set 17:33
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.137-0.137-0.137-0.137+0.0160.00%set 17:33
NN.U16:M18.ESep 2016/Jun 2018 Spread0.0550.0550.0550.055+0.035+63.64%set 17:33
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.165-0.165-0.165-0.165+0.0160.00%set 17:33
NN.U16:N18.ESep 2016/Jul 2018 Spread0.0280.0280.0280.028+0.037+132.14%set 17:33
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.173-0.173-0.173-0.173+0.0160.00%set 17:33
NN.U16:Q18.ESep 2016/Aug 2018 Spread0.0170.0170.0170.017+0.035+205.88%set 17:33
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157+0.0160.00%set 17:33
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.038-0.038-0.044-0.042-0.0030.00%set 17:33
NN.U16:V17.ESep 2016/Oct 2017 Spread-0.180-0.180-0.180-0.180+0.0160.00%set 17:33
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.159-0.159-0.159-0.159+0.0050.00%set 17:33
NN.U16:X17.ESep 2016/Nov 2017 Spread-0.232-0.232-0.232-0.232+0.0170.00%set 17:33
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.357-0.357-0.357-0.357+0.0090.00%set 17:33
NN.U16:Z17.ESep 2016/Dec 2017 Spread-0.364-0.364-0.364-0.364+0.0170.00%set 17:33
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.456-0.456-0.456-0.431+0.0100.00%set 17:33
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.423-0.423-0.423-0.423+0.0210.00%set 17:33
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.429-0.429-0.429-0.429+0.0100.00%set 17:33
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.384-0.384-0.384-0.384+0.0240.00%set 17:33
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.383-0.383-0.383-0.383+0.0110.00%set 17:33
NN.V16:H18.EOct 2016/Mar 2018 Spread-0.299-0.299-0.299-0.299+0.0290.00%set 17:33
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.102-0.102-0.102-0.102+0.0190.00%set 17:33
NN.V16:J18.EOct 2016/Apr 2018 Spread0.0800.0800.0800.080+0.032+40.00%set 17:33
NN.V16:K17.EOct 2016/May 2017 Spread-0.069-0.069-0.069-0.069+0.0200.00%set 17:33
NN.V16:K18.EOct 2016/May 2018 Spread0.1230.1230.1230.123+0.035+28.46%set 17:33
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.095-0.095-0.095-0.095+0.0190.00%set 17:33
NN.V16:M18.EOct 2016/Jun 2018 Spread0.0970.0970.0970.097+0.038+39.18%set 17:33
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.123-0.123-0.123-0.123+0.0190.00%set 17:33
NN.V16:N18.EOct 2016/Jul 2018 Spread0.070.070.070.07+0.04+57.14%set 17:33
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.131-0.131-0.131-0.131+0.0190.00%set 17:33
NN.V16:Q18.EOct 2016/Aug 2018 Spread0.0590.0590.0590.059+0.038+64.41%set 17:33
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.115-0.115-0.115-0.115+0.0190.00%set 17:33
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.138-0.138-0.138-0.138+0.0190.00%set 17:33
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.120-0.117-0.120-0.117+0.0080.00%set 17:33
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:33
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.315-0.315-0.315-0.315+0.0120.00%set 17:33
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.322-0.322-0.322-0.322+0.0200.00%set 17:33
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.314-0.314-0.314-0.314+0.0020.00%set 17:33
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.306-0.306-0.306-0.306+0.0130.00%set 17:33
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.312-0.312-0.312-0.312+0.0020.00%set 17:33
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.267-0.267-0.267-0.267+0.0160.00%set 17:33
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.266-0.266-0.266-0.266+0.0030.00%set 17:33
NN.X16:H18.ENov 2016/Mar 2018 Spread-0.182-0.182-0.182-0.182+0.0210.00%set 17:33
NN.X16:J17.ENov 2016/Apr 2017 Spread0.0150.0150.0150.015+0.011+73.33%set 17:33
NN.X16:J18.ENov 2016/Apr 2018 Spread0.1970.1970.1970.197+0.024+12.18%set 17:33
NN.X16:K17.ENov 2016/May 2017 Spread0.0480.0480.0480.048+0.012+25.00%set 17:33
NN.X16:K18.ENov 2016/May 2018 Spread0.2400.2400.2400.240+0.027+11.25%set 17:33
NN.X16:M17.ENov 2016/Jun 2017 Spread0.0220.0220.0220.022+0.011+50.00%set 17:33
NN.X16:M18.ENov 2016/Jun 2018 Spread0.2140.2140.2140.214+0.030+14.02%set 17:33
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.006-0.006-0.006-0.006+0.0110.00%set 17:33
NN.X16:N18.ENov 2016/Jul 2018 Spread0.1870.1870.1870.187+0.032+17.11%set 17:33
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.014-0.014-0.014-0.014+0.0110.00%set 17:33
NN.X16:Q18.ENov 2016/Aug 2018 Spread0.1760.1760.1760.176+0.030+17.05%set 17:33
NN.X16:U17.ENov 2016/Sep 2017 Spread0.0020.0020.0020.002+0.011+550.00%set 17:33
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.021-0.021-0.021-0.021+0.0110.00%set 17:33
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.073-0.073-0.073-0.073+0.0120.00%set 17:33
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.202-0.202-0.209-0.198+0.0040.00%set 17:33
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.205-0.205-0.205-0.205+0.0120.00%set 17:33
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.134-0.134-0.134-0.116-0.0020.00%set 17:33
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.108-0.108-0.108-0.108+0.0090.00%set 17:33
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 17:33
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.069-0.069-0.069-0.069+0.0120.00%set 17:33
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.068-0.068-0.068-0.068-0.0010.00%set 17:33
NN.Z16:H18.EDec 2016/Mar 2018 Spread0.0160.0160.0160.016+0.017+106.25%set 17:33
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.2130.2130.2130.213+0.007+3.29%set 17:33
NN.Z16:J18.EDec 2016/Apr 2018 Spread0.3950.3950.3950.395+0.020+5.06%set 17:33
NN.Z16:K17.EDec 2016/May 2017 Spread0.2460.2460.2460.246+0.008+3.25%set 17:33
NN.Z16:K18.EDec 2016/May 2018 Spread0.4380.4380.4380.438+0.023+5.25%set 17:33
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.2200.2200.2200.220+0.007+3.18%set 17:33
NN.Z16:M18.EDec 2016/Jun 2018 Spread0.4120.4120.4120.412+0.026+6.31%set 17:33
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1920.1920.1920.192+0.007+3.65%set 17:33
NN.Z16:N18.EDec 2016/Jul 2018 Spread0.3850.3850.3850.385+0.028+7.27%set 17:33
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.1840.1840.1840.184+0.007+3.80%set 17:33
NN.Z16:Q18.EDec 2016/Aug 2018 Spread0.3740.3740.3740.374+0.026+6.95%set 17:33
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.2000.2000.2000.200+0.007+3.50%set 17:33
NN.Z16:V17.EDec 2016/Oct 2017 Spread0.1770.1770.1770.177+0.007+3.95%set 17:33
NN.Z16:X17.EDec 2016/Nov 2017 Spread0.1250.1250.1250.125+0.008+6.40%set 17:33
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.007-0.007-0.007-0.007+0.0080.00%set 17:33
NN.F17:F18.EJan 2017/Jan 2018 Spread0.0080.0080.0080.008+0.011+137.50%set 17:33
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0070.0070.0070.0020.0000.00%set 17:33
NN.F17:G18.EJan 2017/Feb 2018 Spread0.0470.0470.0470.047+0.014+29.79%set 17:33
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0480.0480.0480.048+0.001+2.08%set 17:33
NN.F17:H18.EJan 2017/Mar 2018 Spread0.1320.1320.1320.132+0.019+14.39%set 17:33
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3290.3290.3290.329+0.009+2.74%set 17:33
NN.F17:J18.EJan 2017/Apr 2018 Spread0.5110.5110.5110.511+0.022+4.31%set 17:33
NN.F17:K17.EJan 2017/May 2017 Spread0.3620.3620.3620.362+0.010+2.76%set 17:33
NN.F17:K18.EJan 2017/May 2018 Spread0.5540.5540.5540.554+0.025+4.51%set 17:33
NN.F17:M17.EJan 2017/Jun 2017 Spread0.3360.3360.3360.336+0.009+2.68%set 17:33
NN.F17:M18.EJan 2017/Jun 2018 Spread0.5280.5280.5280.528+0.028+5.30%set 17:33
NN.F17:N17.EJan 2017/Jul 2017 Spread0.3080.3080.3080.308+0.009+2.92%set 17:33
NN.F17:N18.EJan 2017/Jul 2018 Spread0.5010.5010.5010.501+0.030+5.99%set 17:33
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.3000.3000.3000.300+0.009+3.00%set 17:33
NN.F17:Q18.EJan 2017/Aug 2018 Spread0.4900.4900.4900.490+0.028+5.71%set 17:33
NN.F17:U17.EJan 2017/Sep 2017 Spread0.3160.3160.3160.316+0.009+2.85%set 17:33
NN.F17:V17.EJan 2017/Oct 2017 Spread0.2930.2930.2930.293+0.009+3.07%set 17:33
NN.F17:X17.EJan 2017/Nov 2017 Spread0.2410.2410.2410.241+0.010+4.15%set 17:33
NN.F17:Z17.EJan 2017/Dec 2017 Spread0.1090.1090.1090.109+0.010+9.17%set 17:33
NN.G17:F18.EFeb 2017/Jan 2018 Spread0.0060.0060.0060.006+0.011+183.33%set 17:33
NN.G17:G18.EFeb 2017/Feb 2018 Spread0.0450.0450.0450.045+0.014+31.11%set 17:33
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0470.0470.0470.046+0.001+2.17%set 17:33
NN.G17:H18.EFeb 2017/Mar 2018 Spread0.1300.1300.1300.130+0.019+14.62%set 17:33
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3270.3270.3270.327+0.009+2.75%set 17:33
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.5090.5090.5090.509+0.022+4.32%set 17:33
NN.G17:K17.EFeb 2017/May 2017 Spread0.360.360.360.36+0.01+2.78%set 17:33
NN.G17:K18.EFeb 2017/May 2018 Spread0.5520.5520.5520.552+0.025+4.53%set 17:33
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.3340.3340.3340.334+0.009+2.69%set 17:33
NN.G17:M18.EFeb 2017/Jun 2018 Spread0.5260.5260.5260.526+0.028+5.32%set 17:33
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.3060.3060.3060.306+0.009+2.94%set 17:33
NN.G17:N18.EFeb 2017/Jul 2018 Spread0.4990.4990.4990.499+0.030+6.01%set 17:33
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.2980.2980.2980.298+0.009+3.02%set 17:33
NN.G17:Q18.EFeb 2017/Aug 2018 Spread0.4880.4880.4880.488+0.028+5.74%set 17:33
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.3140.3140.3140.314+0.009+2.87%set 17:33
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.2910.2910.2910.291+0.009+3.09%set 17:33
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.2390.2390.2390.239+0.010+4.18%set 17:33
NN.G17:Z17.EFeb 2017/Dec 2017 Spread0.1070.1070.1070.107+0.010+9.35%set 17:33
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:33
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.001-0.001-0.001-0.001+0.0130.00%set 17:33
NN.H17:H18.EMar 2017/Mar 2018 Spread0.0840.0840.0840.084+0.018+21.43%set 17:33
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2770.2770.2770.281+0.008+2.85%set 17:33
NN.H17:J18.EMar 2017/Apr 2018 Spread0.4630.4630.4630.463+0.021+4.54%set 17:33
NN.H17:K17.EMar 2017/May 2017 Spread0.3140.3140.3140.314+0.009+2.87%set 17:33
NN.H17:K18.EMar 2017/May 2018 Spread0.5060.5060.5060.506+0.024+4.74%set 17:33
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2880.2880.2880.288+0.008+2.78%set 17:33
NN.H17:M18.EMar 2017/Jun 2018 Spread0.4800.4800.4800.480+0.027+5.62%set 17:33
NN.H17:N17.EMar 2017/Jul 2017 Spread0.2600.2600.2600.260+0.008+3.08%set 17:33
NN.H17:N18.EMar 2017/Jul 2018 Spread0.4530.4530.4530.453+0.029+6.40%set 17:33
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.2520.2520.2520.252+0.008+3.17%set 17:33
NN.H17:Q18.EMar 2017/Aug 2018 Spread0.4420.4420.4420.442+0.027+6.11%set 17:33
NN.H17:U17.EMar 2017/Sep 2017 Spread0.2680.2680.2680.268+0.008+2.99%set 17:33
NN.H17:V17.EMar 2017/Oct 2017 Spread0.2450.2450.2450.245+0.008+3.27%set 17:33
NN.H17:X17.EMar 2017/Nov 2017 Spread0.1930.1930.1930.193+0.009+4.66%set 17:33
NN.H17:Z17.EMar 2017/Dec 2017 Spread0.0610.0610.0610.061+0.009+14.75%set 17:33
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:33
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.282-0.282-0.282-0.282+0.0050.00%set 17:33
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.197-0.197-0.197-0.197+0.0100.00%set 17:33
NN.J17:J18.EApr 2017/Apr 2018 Spread0.1820.1820.1820.182+0.013+7.14%set 17:33
NN.J17:K17.EApr 2017/May 2017 Spread0.0400.0400.0400.033+0.001+3.03%set 17:33
NN.J17:K18.EApr 2017/May 2018 Spread0.2250.2250.2250.225+0.016+7.11%set 17:33
NN.J17:M17.EApr 2017/Jun 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:33
NN.J17:M18.EApr 2017/Jun 2018 Spread0.1990.1990.1990.199+0.019+9.55%set 17:33
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:33
NN.J17:N18.EApr 2017/Jul 2018 Spread0.1720.1720.1720.172+0.021+12.21%set 17:33
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:33
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.1610.1610.1610.161+0.019+11.80%set 17:33
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:33
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:33
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:33
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 17:33
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.354-0.354-0.354-0.354+0.0010.00%set 17:33
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.315-0.315-0.315-0.315+0.0040.00%set 17:33
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.230-0.230-0.230-0.230+0.0090.00%set 17:33
NN.K17:J18.EMay 2017/Apr 2018 Spread0.1490.1490.1490.149+0.012+8.05%set 17:33
NN.K17:K18.EMay 2017/May 2018 Spread0.1920.1920.1920.192+0.015+7.81%set 17:33
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.026-0.0010.00%set 17:33
NN.K17:M18.EMay 2017/Jun 2018 Spread0.1660.1660.1660.166+0.018+10.84%set 17:33
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:33
NN.K17:N18.EMay 2017/Jul 2018 Spread0.1390.1390.1390.139+0.020+14.39%set 17:33
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.062-0.062-0.062-0.062-0.0010.00%set 17:33
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.1280.1280.1280.128+0.018+14.06%set 17:33
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:33
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.069-0.069-0.069-0.069-0.0010.00%set 17:33
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:33
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:33
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.328-0.328-0.328-0.328+0.0020.00%set 17:33
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.289-0.289-0.289-0.289+0.0050.00%set 17:33
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.204-0.204-0.204-0.204+0.0100.00%set 17:33
NN.M17:J18.EJun 2017/Apr 2018 Spread0.1750.1750.1750.175+0.013+7.43%set 17:33
NN.M17:K18.EJun 2017/May 2018 Spread0.2180.2180.2180.218+0.016+7.34%set 17:33
NN.M17:M18.EJun 2017/Jun 2018 Spread0.1920.1920.1920.192+0.019+9.90%set 17:33
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:33
NN.M17:N18.EJun 2017/Jul 2018 Spread0.1650.1650.1650.165+0.021+12.73%set 17:33
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:33
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.1540.1540.1540.154+0.019+12.34%set 17:33
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:33
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:33
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.095-0.095-0.095-0.095+0.0010.00%set 17:33
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:33
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.300-0.300-0.300-0.300+0.0020.00%set 17:33
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.261-0.261-0.261-0.261+0.0050.00%set 17:33
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.176-0.176-0.176-0.176+0.0100.00%set 17:33
NN.N17:J18.EJul 2017/Apr 2018 Spread0.2030.2030.2030.203+0.013+6.40%set 17:33
NN.N17:K18.EJul 2017/May 2018 Spread0.2460.2460.2460.246+0.016+6.50%set 17:33
NN.N17:M18.EJul 2017/Jun 2018 Spread0.2200.2200.2200.220+0.019+8.64%set 17:33
NN.N17:N18.EJul 2017/Jul 2018 Spread0.1930.1930.1930.193+0.021+10.88%set 17:33
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:33
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.1820.1820.1820.182+0.019+10.44%set 17:33
NN.N17:U17.EJul 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:33
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:33
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:33
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.199-0.199-0.199-0.199+0.0010.00%set 17:33
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.292-0.292-0.292-0.292+0.0020.00%set 17:33
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.253-0.253-0.253-0.253+0.0050.00%set 17:33
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.168-0.168-0.168-0.168+0.0100.00%set 17:33
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.2110.2110.2110.211+0.013+6.16%set 17:33
NN.Q17:K18.EAug 2017/May 2018 Spread0.2540.2540.2540.254+0.016+6.30%set 17:33
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.2280.2280.2280.228+0.019+8.33%set 17:33
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.2010.2010.2010.201+0.021+10.45%set 17:33
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.1900.1900.1900.190+0.019+10.00%set 17:33
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:33
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:33
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:33
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.191-0.191-0.191-0.191+0.0010.00%set 17:33
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.308-0.308-0.308-0.308+0.0020.00%set 17:33
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.269-0.269-0.269-0.269+0.0050.00%set 17:33
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.184-0.184-0.184-0.184+0.0100.00%set 17:33
NN.U17:J18.ESep 2017/Apr 2018 Spread0.1950.1950.1950.195+0.013+6.67%set 17:33
NN.U17:K18.ESep 2017/May 2018 Spread0.2380.2380.2380.238+0.016+6.72%set 17:33
NN.U17:M18.ESep 2017/Jun 2018 Spread0.2120.2120.2120.212+0.019+8.96%set 17:33
NN.U17:N18.ESep 2017/Jul 2018 Spread0.1850.1850.1850.185+0.021+11.35%set 17:33
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.1740.1740.1740.174+0.019+10.92%set 17:33
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:33
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:33
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:33
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.285-0.285-0.285-0.285+0.0020.00%set 17:33
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.246-0.246-0.246-0.246+0.0050.00%set 17:33
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.161-0.161-0.161-0.161+0.0100.00%set 17:33
NN.V17:J18.EOct 2017/Apr 2018 Spread0.2180.2180.2180.218+0.013+5.96%set 17:33
NN.V17:K18.EOct 2017/May 2018 Spread0.2610.2610.2610.261+0.016+6.13%set 17:33
NN.V17:M18.EOct 2017/Jun 2018 Spread0.2350.2350.2350.235+0.019+8.09%set 17:33
NN.V17:N18.EOct 2017/Jul 2018 Spread0.2080.2080.2080.208+0.021+10.10%set 17:33
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.1970.1970.1970.197+0.019+9.64%set 17:33
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.052-0.052-0.052-0.052+0.0010.00%set 17:33
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.184-0.184-0.184-0.184+0.0010.00%set 17:33
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:33
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.194-0.194-0.194-0.194+0.0040.00%set 17:33
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.109-0.109-0.109-0.109+0.0090.00%set 17:33
NN.X17:J18.ENov 2017/Apr 2018 Spread0.2700.2700.2700.270+0.012+4.44%set 17:33
NN.X17:K18.ENov 2017/May 2018 Spread0.3130.3130.3130.313+0.015+4.79%set 17:33
NN.X17:M18.ENov 2017/Jun 2018 Spread0.2870.2870.2870.287+0.018+6.27%set 17:33
NN.X17:N18.ENov 2017/Jul 2018 Spread0.260.260.260.26+0.02+7.69%set 17:33
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.2490.2490.2490.249+0.018+7.23%set 17:33
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:33
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.101-0.101-0.101+0.0010.00%set 17:33
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 17:33
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0230.0230.0230.023+0.009+39.13%set 17:33
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.4020.4020.4020.402+0.012+2.99%set 17:33
NN.Z17:K18.EDec 2017/May 2018 Spread0.4450.4450.4450.445+0.015+3.37%set 17:33
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.4190.4190.4190.419+0.018+4.30%set 17:33
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.3920.3920.3920.392+0.020+5.10%set 17:33
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.3810.3810.3810.381+0.018+4.72%set 17:33
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 17:33
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1240.1240.1240.124+0.008+6.45%set 17:33
NN.F18:J18.EJan 2018/Apr 2018 Spread0.5030.5030.5030.503+0.011+2.19%set 17:33
NN.F18:K18.EJan 2018/May 2018 Spread0.5460.5460.5460.546+0.014+2.56%set 17:33
NN.F18:M18.EJan 2018/Jun 2018 Spread0.5200.5200.5200.520+0.017+3.27%set 17:33
NN.F18:N18.EJan 2018/Jul 2018 Spread0.4930.4930.4930.493+0.019+3.85%set 17:33
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.4820.4820.4820.482+0.017+3.53%set 17:33
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.4640.4640.4640.464+0.008+1.72%set 17:33
NN.G18:K18.EFeb 2018/May 2018 Spread0.5070.5070.5070.507+0.011+2.17%set 17:33
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.4810.4810.4810.481+0.014+2.91%set 17:33
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.4540.4540.4540.454+0.016+3.52%set 17:33
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.4430.4430.4430.443+0.014+3.16%set 17:33
NN.H18:J18.EMar 2018/Apr 2018 Spread0.3790.3790.3790.379+0.003+0.79%set 17:33
NN.H18:K18.EMar 2018/May 2018 Spread0.4220.4220.4220.422+0.006+1.42%set 17:33
NN.H18:M18.EMar 2018/Jun 2018 Spread0.3960.3960.3960.396+0.009+2.27%set 17:33
NN.H18:N18.EMar 2018/Jul 2018 Spread0.3690.3690.3690.369+0.011+2.98%set 17:33
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.3580.3580.3580.358+0.009+2.51%set 17:33
NN.J18:K18.EApr 2018/May 2018 Spread0.0430.0430.0430.043+0.003+6.98%set 17:33
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0170.0170.0170.017+0.006+35.29%set 17:33
NN.J18:N18.EApr 2018/Jul 2018 Spread-0.010-0.010-0.010-0.010+0.0080.00%set 17:33
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.021-0.021-0.021-0.021+0.0060.00%set 17:33
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:33
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.053-0.053-0.053-0.053+0.0050.00%set 17:33
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.064-0.064-0.064-0.064+0.0030.00%set 17:33
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:33
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:33
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options