Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2050.63
-0.49 -0.02%
Dow Indu
17660.71
+9.45 +0.05%
Nasdaq
4714.31
-11.33 -0.24%
Crude Oil
44.08
-0.24 -0.54%
Gold
1278.710
+2.025 +0.16%
Euro
1.142370
+0.002220 +0.19%
US Dollar
93.600
-0.161 -0.21%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.M16.EJun 2016 (E)2.1642.1642.0752.076-0.065-3.13%set 14:31
NN.N16.EJul 2016 (E)2.2382.2382.2382.238-0.058-2.60%set 14:31
NN.Q16.EAug 2016 (E)2.3252.3252.3252.325-0.056-2.41%set 14:31
NN.U16.ESep 2016 (E)2.3722.3722.3722.372-0.051-2.15%set 14:31
NN.V16.EOct 2016 (E)2.4532.4532.4532.453-0.044-1.79%set 14:31
NN.X16.ENov 2016 (E)2.6832.6832.6832.683-0.026-0.97%set 14:31
NN.Z16.EDec 2016 (E)2.9922.9922.9922.992-0.003-0.10%set 15:00
NN.F17.EJan 2017 (E)3.1193.1193.1193.119+0.001+0.03%set 15:00
NN.G17.EFeb 2017 (E)3.1123.1123.1123.112+0.002+0.06%set 15:00
NN.H17.EMar 2017 (E)2.6332.6332.6333.069+0.001+0.03%set 15:00
NN.J17.EApr 2017 (E)2.8902.8902.8902.890+0.005+0.17%set 15:00
NN.K17.EMay 2017 (E)2.8852.8852.8852.885+0.006+0.21%set 15:00
NN.M17.EJun 2017 (E)2.9152.9152.9152.915+0.006+0.21%set 15:00
NN.N17.EJul 2017 (E)2.9512.9512.9512.951+0.006+0.20%set 15:00
NN.Q17.EAug 2017 (E)2.9602.9602.9602.960+0.005+0.17%set 15:00
NN.U17.ESep 2017 (E)2.9562.9562.9562.956+0.005+0.17%set 15:00
NN.V17.EOct 2017 (E)2.9852.9852.9852.985+0.005+0.17%set 15:00
NN.X17.ENov 2017 (E)3.0553.0553.0553.055+0.005+0.16%set 15:00
NN.Z17.EDec 2017 (E)3.1933.1933.1933.193+0.007+0.22%set 15:00
NN.F18.EJan 2018 (E)3.3023.3023.3023.302+0.008+0.24%set 15:00
NN.G18.EFeb 2018 (E)3.2773.2773.2773.277+0.009+0.27%set 15:00
NN.H18.EMar 2018 (E)3.2123.2123.2123.212+0.009+0.28%set 15:00
NN.J18.EApr 2018 (E)2.9022.9022.9022.902+0.009+0.31%set 15:00
NN.K18.EMay 2018 (E)2.8932.8932.8932.893+0.009+0.31%set 15:00
NN.M18.EJun 2018 (E)2.9252.9252.9252.925+0.009+0.31%set 15:00
NN.N18.EJul 2018 (E)2.9592.9592.9592.959+0.009+0.30%set 15:00
NN.Q18.EAug 2018 (E)2.9622.9622.9622.962+0.009+0.30%set 15:00
NN.U18.ESep 2018 (E)2.9522.9522.9522.952+0.009+0.30%set 15:00
NN.V18.EOct 2018 (E)2.9722.9722.9722.972+0.009+0.30%set 15:00
NN.X18.ENov 2018 (E)3.0423.0423.0423.042+0.009+0.30%set 15:00
NN.Z18.EDec 2018 (E)3.1803.1803.1803.180+0.009+0.28%set 15:00
NN.F19.EJan 2019 (E)3.2893.2893.2893.289+0.013+0.40%set 15:00
NN.G19.EFeb 2019 (E)3.2673.2673.2673.267+0.013+0.40%set 15:00
NN.H19.EMar 2019 (E)3.2033.2033.2033.203+0.013+0.41%set 15:00
NN.J19.EApr 2019 (E)2.902.902.902.90+0.02+0.69%set 15:00
NN.K19.EMay 2019 (E)2.8952.8952.8952.895+0.020+0.69%set 15:00
NN.M19.EJun 2019 (E)2.9282.9282.9282.928+0.020+0.68%set 15:00
NN.N19.EJul 2019 (E)2.9642.9642.9642.964+0.020+0.67%set 15:00
NN.Q19.EAug 2019 (E)2.9792.9792.9792.979+0.020+0.67%set 15:00
NN.U19.ESep 2019 (E)2.9712.9712.9712.971+0.020+0.67%set 15:00
NN.V19.EOct 2019 (E)2.9932.9932.9932.993+0.020+0.67%set 15:00
NN.X19.ENov 2019 (E)3.0683.0683.0683.068+0.020+0.65%set 15:00
NN.Z19.EDec 2019 (E)3.2133.2133.2133.213+0.020+0.62%set 15:00
NN.F20.EJan 2020 (E)3.3333.3333.3333.333+0.020+0.60%set 15:00
NN.G20.EFeb 2020 (E)3.3143.3143.3143.314+0.020+0.60%set 15:00
NN.H20.EMar 2020 (E)3.253.253.253.25+0.02+0.62%set 15:00
NN.J20.EApr 2020 (E)2.982.982.982.98+0.02+0.67%set 15:00
NN.K20.EMay 2020 (E)2.9782.9782.9782.978+0.020+0.67%set 15:00
NN.M20.EJun 2020 (E)3.013.013.013.01+0.02+0.66%set 15:00
NN.N20.EJul 2020 (E)3.0443.0443.0443.044+0.020+0.66%set 15:00
NN.Q20.EAug 2020 (E)3.0673.0673.0673.067+0.020+0.65%set 15:00
NN.U20.ESep 2020 (E)3.0663.0663.0663.066+0.020+0.65%set 15:00
NN.V20.EOct 2020 (E)3.0993.0993.0993.099+0.020+0.65%set 15:00
NN.X20.ENov 2020 (E)3.1773.1773.1773.177+0.020+0.63%set 15:00
NN.Z20.EDec 2020 (E)3.3253.3253.3253.325+0.021+0.63%set 15:00
NN.F21.EJan 2021 (E)3.4573.4573.4573.457+0.023+0.67%set 15:00
NN.G21.EFeb 2021 (E)3.4413.4413.4413.441+0.023+0.67%set 15:00
NN.H21.EMar 2021 (E)3.3773.3773.3773.377+0.023+0.68%set 15:00
NN.J21.EApr 2021 (E)3.1173.1173.1173.117+0.028+0.90%set 15:00
NN.K21.EMay 2021 (E)3.1153.1153.1153.115+0.028+0.90%set 15:00
NN.M21.EJun 2021 (E)3.1453.1453.1453.145+0.028+0.89%set 15:00
NN.N21.EJul 2021 (E)3.1823.1823.1823.182+0.028+0.88%set 15:00
NN.Q21.EAug 2021 (E)3.2143.2143.2143.214+0.028+0.87%set 15:00
NN.U21.ESep 2021 (E)3.2163.2163.2163.216+0.028+0.87%set 15:00
NN.V21.EOct 2021 (E)3.2513.2513.2513.251+0.028+0.86%set 15:00
NN.X21.ENov 2021 (E)3.3313.3313.3313.331+0.028+0.84%set 15:00
NN.Z21.EDec 2021 (E)3.4793.4793.4793.479+0.029+0.83%set 15:00
NN.F22.EJan 2022 (E)3.6143.6143.6143.614+0.031+0.86%set 15:00
NN.G22.EFeb 2022 (E)3.5983.5983.5983.598+0.031+0.86%set 15:00
NN.H22.EMar 2022 (E)3.5343.5343.5343.534+0.031+0.88%set 15:00
NN.J22.EApr 2022 (E)3.2743.2743.2743.274+0.031+0.95%set 15:00
NN.K22.EMay 2022 (E)3.2713.2713.2713.271+0.031+0.95%set 15:00
NN.M22.EJun 2022 (E)3.3013.3013.3013.301+0.031+0.94%set 15:00
NN.N22.EJul 2022 (E)3.3393.3393.3393.339+0.031+0.93%set 15:00
NN.Q22.EAug 2022 (E)3.3753.3753.3753.375+0.031+0.92%set 15:00
NN.U22.ESep 2022 (E)3.3793.3793.3793.379+0.031+0.92%set 15:00
NN.V22.EOct 2022 (E)3.4193.4193.4193.419+0.031+0.91%set 15:00
NN.X22.ENov 2022 (E)3.4993.4993.4993.499+0.031+0.89%set 15:00
NN.Z22.EDec 2022 (E)3.6473.6473.6473.647+0.032+0.88%set 15:00
NN.F23.EJan 2023 (E)3.7823.7823.7823.782+0.034+0.90%set 15:00
NN.G23.EFeb 2023 (E)3.7633.7633.7633.763+0.033+0.88%set 15:00
NN.H23.EMar 2023 (E)3.6983.6983.6983.698+0.033+0.89%set 15:00
NN.J23.EApr 2023 (E)3.4333.4333.4333.433+0.033+0.96%set 15:00
NN.K23.EMay 2023 (E)3.4273.4273.4273.427+0.033+0.96%set 15:00
NN.M23.EJun 2023 (E)3.4573.4573.4573.457+0.033+0.95%set 15:00
NN.N23.EJul 2023 (E)3.4953.4953.4953.495+0.033+0.94%set 15:00
NN.Q23.EAug 2023 (E)3.5313.5313.5313.531+0.033+0.93%set 15:00
NN.U23.ESep 2023 (E)3.5403.5403.5403.540+0.033+0.93%set 15:00
NN.V23.EOct 2023 (E)3.5853.5853.5853.585+0.033+0.92%set 15:00
NN.X23.ENov 2023 (E)3.6653.6653.6653.665+0.033+0.90%set 15:00
NN.Z23.EDec 2023 (E)3.8133.8133.8133.813+0.034+0.89%set 15:00
NN.F24.EJan 2024 (E)3.9483.9483.9483.948+0.036+0.91%set 15:00
NN.G24.EFeb 2024 (E)3.9283.9283.9283.928+0.036+0.92%set 15:00
NN.H24.EMar 2024 (E)3.8623.8623.8623.862+0.036+0.93%set 15:00
NN.J24.EApr 2024 (E)3.5873.5873.5873.587+0.036+1.00%set 15:00
NN.K24.EMay 2024 (E)3.5773.5773.5773.577+0.036+1.01%set 15:00
NN.M24.EJun 2024 (E)3.6093.6093.6093.609+0.036+1.00%set 15:00
NN.N24.EJul 2024 (E)3.6543.6543.6543.654+0.036+0.99%set 15:00
NN.Q24.EAug 2024 (E)3.6903.6903.6903.690+0.036+0.98%set 15:00
NN.U24.ESep 2024 (E)3.7013.7013.7013.701+0.036+0.97%set 15:00
NN.V24.EOct 2024 (E)3.7513.7513.7513.751+0.036+0.96%set 15:00
NN.X24.ENov 2024 (E)3.8313.8313.8313.831+0.036+0.94%set 15:00
NN.Z24.EDec 2024 (E)3.9883.9883.9883.988+0.034+0.85%set 15:00
NN.F25.EJan 2025 (E)4.1234.1234.1234.123+0.034+0.82%set 15:00
NN.G25.EFeb 2025 (E)4.1034.1034.1034.103+0.034+0.83%set 15:00
NN.H25.EMar 2025 (E)4.0354.0354.0354.035+0.034+0.84%set 15:00
NN.J25.EApr 2025 (E)3.7453.7453.7453.745+0.034+0.91%set 15:00
NN.K25.EMay 2025 (E)3.7313.7313.7313.731+0.034+0.91%set 15:00
NN.M25.EJun 2025 (E)3.7643.7643.7643.764+0.034+0.90%set 15:00
NN.N25.EJul 2025 (E)3.8063.8063.8063.806+0.034+0.89%set 15:00
NN.Q25.EAug 2025 (E)3.8443.8443.8443.844+0.034+0.88%set 15:00
NN.U25.ESep 2025 (E)3.8573.8573.8573.857+0.034+0.88%set 15:00
NN.V25.EOct 2025 (E)3.9123.9123.9123.912+0.034+0.87%set 15:00
NN.X25.ENov 2025 (E)3.9973.9973.9973.997+0.034+0.85%set 15:00
NN.Z25.EDec 2025 (E)4.1624.1624.1624.162+0.034+0.82%set 15:00
NN.F26.EJan 2026 (E)4.2974.2974.2974.297+0.034+0.79%set 15:00
NN.G26.EFeb 2026 (E)4.2774.2774.2774.277+0.034+0.79%set 15:00
NN.H26.EMar 2026 (E)4.2074.2074.2074.207+0.032+0.76%set 15:00
NN.J26.EApr 2026 (E)3.8973.8973.8973.897+0.032+0.82%set 15:00
NN.K26.EMay 2026 (E)3.8823.8823.8823.882+0.032+0.82%set 15:00
NN.M26.EJun 2026 (E)3.9173.9173.9173.917+0.032+0.82%set 15:00
NN.N26.EJul 2026 (E)3.9623.9623.9623.962+0.032+0.81%set 15:00
NN.Q26.EAug 2026 (E)4.0024.0024.0024.002+0.032+0.80%set 15:00
NN.U26.ESep 2026 (E)4.0164.0164.0164.016+0.032+0.80%set 15:00
NN.V26.EOct 2026 (E)4.0714.0714.0714.071+0.032+0.79%set 15:00
NN.X26.ENov 2026 (E)4.1664.1664.1664.166+0.032+0.77%set 15:00
NN.Z26.EDec 2026 (E)4.3414.3414.3414.341+0.032+0.74%set 15:00
NN.F27.EJan 2027 (E)4.4814.4814.4814.481+0.032+0.71%set 15:00
NN.G27.EFeb 2027 (E)4.4614.4614.4614.461+0.032+0.72%set 15:00
NN.H27.EMar 2027 (E)4.3914.3914.3914.391+0.030+0.68%set 15:00
NN.J27.EApr 2027 (E)4.0484.0484.0484.048+0.030+0.74%set 15:00
NN.K27.EMay 2027 (E)4.0334.0334.0334.033+0.030+0.74%set 15:00
NN.M27.EJun 2027 (E)4.0684.0684.0684.068+0.030+0.74%set 15:00
NN.N27.EJul 2027 (E)4.1134.1134.1134.113+0.030+0.73%set 15:00
NN.Q27.EAug 2027 (E)4.1534.1534.1534.153+0.030+0.72%set 15:00
NN.U27.ESep 2027 (E)4.1684.1684.1684.168+0.030+0.72%set 15:00
NN.V27.EOct 2027 (E)4.2234.2234.2234.223+0.030+0.71%set 15:00
NN.X27.ENov 2027 (E)4.3284.3284.3284.328+0.030+0.69%set 15:00
NN.Z27.EDec 2027 (E)4.5234.5234.5234.523+0.030+0.66%set 15:00
NN.F28.EJan 2028 (E)4.6684.6684.6684.668+0.030+0.64%set 15:00
NN.G28.EFeb 2028 (E)4.6484.6484.6484.648+0.030+0.65%set 15:00
NN.H28.EMar 2028 (E)4.5784.5784.5784.578+0.030+0.66%set 15:00
NN.J28.EApr 2028 (E)4.2034.2034.2034.203+0.030+0.71%set 15:00
NN.K28.EMay 2028 (E)4.1884.1884.1884.188+0.030+0.72%set 15:00
NN.M28.EJun 2028 (E)4.2234.2234.2234.223+0.030+0.71%set 15:00
NN.N28.EJul 2028 (E)4.2684.2684.2684.268+0.030+0.70%set 15:00
NN.Q28.EAug 2028 (E)4.3084.3084.3084.308+0.030+0.70%set 15:00
NN.U28.ESep 2028 (E)4.3234.3234.3234.323+0.030+0.69%set 15:00
NN.V28.EOct 2028 (E)4.3784.3784.3784.378+0.030+0.69%set 15:00
NN.X28.ENov 2028 (E)4.4934.4934.4934.493+0.030+0.67%set 15:00
NN.Z28.EDec 2028 (E)4.6984.6984.6984.698+0.030+0.64%set 15:00
NN.M16Jun 20162.0762.0762.0762.076-0.065-3.13%set 14:31
NN.N16Jul 20162.2382.2382.2382.238-0.058-2.59%set 14:31
NN.Q16Aug 20162.3252.3252.3252.325-0.056-2.41%set 14:31
NN.U16Sep 20162.3722.3722.3722.372-0.051-2.15%set 14:31
NN.V16Oct 20162.4532.4532.4532.453-0.044-1.79%set 14:31
NN.X16Nov 20162.6832.6832.6832.683-0.026-0.97%set 14:31
NN.Z16Dec 20162.9922.9922.9922.992-0.003-0.10%set 15:00
NN.F17Jan 20173.1193.1193.1193.119+0.001+0.03%set 15:00
NN.G17Feb 20173.1123.1123.1123.112+0.002+0.06%set 15:00
NN.H17Mar 20173.0693.0693.0693.069+0.001+0.03%set 15:00
NN.J17Apr 20172.8902.8902.8902.890+0.005+0.17%set 15:00
NN.K17May 20172.8852.8852.8852.885+0.006+0.21%set 15:00
NN.M17Jun 20172.9152.9152.9152.915+0.006+0.21%set 15:00
NN.N17Jul 20172.9512.9512.9512.951+0.006+0.20%set 15:00
NN.Q17Aug 20172.9602.9602.9602.960+0.005+0.17%set 15:00
NN.U17Sep 20172.9562.9562.9562.956+0.005+0.17%set 15:00
NN.V17Oct 20172.9852.9852.9852.985+0.005+0.17%set 15:00
NN.X17Nov 20173.0553.0553.0553.055+0.005+0.16%set 15:00
NN.Z17Dec 20173.1933.1933.1933.193+0.007+0.22%set 15:00
NN.F18Jan 20183.3023.3023.3023.302+0.008+0.24%set 15:00
NN.G18Feb 20183.2773.2773.2773.277+0.009+0.27%set 15:00
NN.H18Mar 20183.2123.2123.2123.212+0.009+0.28%set 15:00
NN.J18Apr 20182.9022.9022.9022.902+0.009+0.31%set 15:00
NN.K18May 20182.8932.8932.8932.893+0.009+0.31%set 15:00
NN.M18Jun 20182.9252.9252.9252.925+0.009+0.31%set 15:00
NN.N18Jul 20182.9592.9592.9592.959+0.009+0.30%set 15:00
NN.Q18Aug 20182.9622.9622.9622.962+0.009+0.30%set 15:00
NN.U18Sep 20182.9522.9522.9522.952+0.009+0.30%set 15:00
NN.V18Oct 20182.9722.9722.9722.972+0.009+0.30%set 15:00
NN.X18Nov 20183.0423.0423.0423.042+0.009+0.30%set 15:00
NN.Z18Dec 20183.1803.1803.1803.180+0.009+0.28%set 15:00
NN.F19Jan 20193.2893.2893.2893.289+0.013+0.40%set 15:00
NN.G19Feb 20193.2673.2673.2673.267+0.013+0.40%set 15:00
NN.H19Mar 20193.2033.2033.2033.203+0.013+0.41%set 15:00
NN.J19Apr 20192.902.902.902.90+0.02+0.69%set 15:00
NN.K19May 20192.8952.8952.8952.895+0.020+0.69%set 15:00
NN.M19Jun 20192.9282.9282.9282.928+0.020+0.68%set 15:00
NN.N19Jul 20192.9642.9642.9642.964+0.020+0.67%set 15:00
NN.Q19Aug 20192.9792.9792.9792.979+0.020+0.67%set 15:00
NN.U19Sep 20192.9712.9712.9712.971+0.020+0.67%set 15:00
NN.V19Oct 20192.9932.9932.9932.993+0.020+0.67%set 15:00
NN.X19Nov 20193.0683.0683.0683.068+0.020+0.65%set 15:00
NN.Z19Dec 20193.2133.2133.2133.213+0.020+0.62%set 15:00
NN.F20Jan 20203.3333.3333.3333.333+0.020+0.60%set 15:00
NN.G20Feb 20203.3143.3143.3143.314+0.020+0.60%set 15:00
NN.H20Mar 20203.253.253.253.25+0.02+0.62%set 15:00
NN.J20Apr 20202.982.982.982.98+0.02+0.67%set 15:00
NN.K20May 20202.9782.9782.9782.978+0.020+0.67%set 15:00
NN.M20Jun 20203.013.013.013.01+0.02+0.66%set 15:00
NN.N20Jul 20203.0443.0443.0443.044+0.020+0.66%set 15:00
NN.Q20Aug 20203.0673.0673.0673.067+0.020+0.65%set 15:00
NN.U20Sep 20203.0663.0663.0663.066+0.020+0.65%set 15:00
NN.V20Oct 20203.0993.0993.0993.099+0.020+0.65%set 15:00
NN.X20Nov 20203.1773.1773.1773.177+0.020+0.63%set 15:00
NN.Z20Dec 20203.3253.3253.3253.325+0.021+0.63%set 15:00
NN.F21Jan 20213.4573.4573.4573.457+0.023+0.67%set 15:00
NN.G21Feb 20213.4413.4413.4413.441+0.023+0.67%set 15:00
NN.H21Mar 20213.3773.3773.3773.377+0.023+0.68%set 15:00
NN.J21Apr 20213.1173.1173.1173.117+0.028+0.90%set 15:00
NN.K21May 20213.1153.1153.1153.115+0.028+0.90%set 15:00
NN.M21Jun 20213.1453.1453.1453.145+0.028+0.89%set 15:00
NN.N21Jul 20213.1823.1823.1823.182+0.028+0.88%set 15:00
NN.Q21Aug 20213.2143.2143.2143.214+0.028+0.87%set 15:00
NN.U21Sep 20213.2163.2163.2163.216+0.028+0.87%set 15:00
NN.V21Oct 20213.2513.2513.2513.251+0.028+0.86%set 15:00
NN.X21Nov 20213.3313.3313.3313.331+0.028+0.84%set 15:00
NN.Z21Dec 20213.4793.4793.4793.479+0.029+0.83%set 15:00
NN.F22Jan 20223.6143.6143.6143.614+0.031+0.86%set 15:00
NN.G22Feb 20223.5983.5983.5983.598+0.031+0.86%set 15:00
NN.H22Mar 20223.5343.5343.5343.534+0.031+0.88%set 15:00
NN.J22Apr 20223.2743.2743.2743.274+0.031+0.95%set 15:00
NN.K22May 20223.2713.2713.2713.271+0.031+0.95%set 15:00
NN.M22Jun 20223.3013.3013.3013.301+0.031+0.94%set 15:00
NN.N22Jul 20223.3393.3393.3393.339+0.031+0.93%set 15:00
NN.Q22Aug 20223.3753.3753.3753.375+0.031+0.92%set 15:00
NN.U22Sep 20223.3793.3793.3793.379+0.031+0.92%set 15:00
NN.V22Oct 20223.4193.4193.4193.419+0.031+0.91%set 15:00
NN.X22Nov 20223.4993.4993.4993.499+0.031+0.89%set 15:00
NN.Z22Dec 20223.6473.6473.6473.647+0.032+0.88%set 15:00
NN.F23Jan 20233.7823.7823.7823.782+0.034+0.90%set 15:00
NN.G23Feb 20233.7633.7633.7633.763+0.033+0.88%set 15:00
NN.H23Mar 20233.6983.6983.6983.698+0.033+0.89%set 15:00
NN.J23Apr 20233.4333.4333.4333.433+0.033+0.96%set 15:00
NN.K23May 20233.4273.4273.4273.427+0.033+0.96%set 15:00
NN.M23Jun 20233.4573.4573.4573.457+0.033+0.95%set 15:00
NN.N23Jul 20233.4953.4953.4953.495+0.033+0.94%set 15:00
NN.Q23Aug 20233.5313.5313.5313.531+0.033+0.93%set 15:00
NN.U23Sep 20233.5403.5403.5403.540+0.033+0.93%set 15:00
NN.V23Oct 20233.5853.5853.5853.585+0.033+0.92%set 15:00
NN.X23Nov 20233.6653.6653.6653.665+0.033+0.90%set 15:00
NN.Z23Dec 20233.8133.8133.8133.813+0.034+0.89%set 15:00
NN.F24Jan 20243.9483.9483.9483.948+0.036+0.91%set 15:00
NN.G24Feb 20243.9283.9283.9283.928+0.036+0.92%set 15:00
NN.H24Mar 20243.8623.8623.8623.862+0.036+0.93%set 15:00
NN.J24Apr 20243.5873.5873.5873.587+0.036+1.00%set 15:00
NN.K24May 20243.5773.5773.5773.577+0.036+1.01%set 15:00
NN.M24Jun 20243.6093.6093.6093.609+0.036+1.00%set 15:00
NN.N24Jul 20243.6543.6543.6543.654+0.036+0.99%set 15:00
NN.Q24Aug 20243.6903.6903.6903.690+0.036+0.98%set 15:00
NN.U24Sep 20243.7013.7013.7013.701+0.036+0.97%set 15:00
NN.V24Oct 20243.7513.7513.7513.751+0.036+0.96%set 15:00
NN.X24Nov 20243.8313.8313.8313.831+0.036+0.94%set 15:00
NN.Z24Dec 20243.9883.9883.9883.988+0.034+0.85%set 15:00
NN.F25Jan 20254.1234.1234.1234.123+0.034+0.82%set 15:00
NN.G25Feb 20254.1034.1034.1034.103+0.034+0.83%set 15:00
NN.H25Mar 20254.0354.0354.0354.035+0.034+0.84%set 15:00
NN.J25Apr 20253.7453.7453.7453.745+0.034+0.91%set 15:00
NN.K25May 20253.7313.7313.7313.731+0.034+0.91%set 15:00
NN.M25Jun 20253.7643.7643.7643.764+0.034+0.90%set 15:00
NN.N25Jul 20253.8063.8063.8063.806+0.034+0.89%set 15:00
NN.Q25Aug 20253.8443.8443.8443.844+0.034+0.88%set 15:00
NN.U25Sep 20253.8573.8573.8573.857+0.034+0.88%set 15:00
NN.V25Oct 20253.9123.9123.9123.912+0.034+0.87%set 15:00
NN.X25Nov 20253.9973.9973.9973.997+0.034+0.85%set 15:00
NN.Z25Dec 20254.1624.1624.1624.162+0.034+0.82%set 15:00
NN.F26Jan 20264.2974.2974.2974.297+0.034+0.79%set 15:00
NN.G26Feb 20264.2774.2774.2774.277+0.034+0.79%set 15:00
NN.H26Mar 20264.2074.2074.2074.207+0.032+0.76%set 15:00
NN.J26Apr 20263.8973.8973.8973.897+0.032+0.82%set 15:00
NN.K26May 20263.8823.8823.8823.882+0.032+0.82%set 15:00
NN.M26Jun 20263.9173.9173.9173.917+0.032+0.82%set 15:00
NN.N26Jul 20263.9623.9623.9623.962+0.032+0.81%set 15:00
NN.Q26Aug 20264.0024.0024.0024.002+0.032+0.80%set 15:00
NN.U26Sep 20264.0164.0164.0164.016+0.032+0.80%set 15:00
NN.V26Oct 20264.0714.0714.0714.071+0.032+0.79%set 15:00
NN.X26Nov 20264.1664.1664.1664.166+0.032+0.77%set 15:00
NN.Z26Dec 20264.3414.3414.3414.341+0.032+0.74%set 15:00
NN.F27Jan 20274.4814.4814.4814.481+0.032+0.71%set 15:00
NN.G27Feb 20274.4614.4614.4614.461+0.032+0.72%set 15:00
NN.H27Mar 20274.3914.3914.3914.391+0.030+0.68%set 15:00
NN.J27Apr 20274.0484.0484.0484.048+0.030+0.74%set 15:00
NN.K27May 20274.0334.0334.0334.033+0.030+0.74%set 15:00
NN.M27Jun 20274.0684.0684.0684.068+0.030+0.74%set 15:00
NN.N27Jul 20274.1134.1134.1134.113+0.030+0.73%set 15:00
NN.Q27Aug 20274.1534.1534.1534.153+0.030+0.72%set 15:00
NN.U27Sep 20274.1684.1684.1684.168+0.030+0.72%set 15:00
NN.V27Oct 20274.2234.2234.2234.223+0.030+0.71%set 15:00
NN.X27Nov 20274.3284.3284.3284.328+0.030+0.69%set 15:00
NN.Z27Dec 20274.5234.5234.5234.523+0.030+0.66%set 15:00
NN.F28Jan 20284.6684.6684.6684.668+0.030+0.64%set 15:00
NN.G28Feb 20284.6484.6484.6484.648+0.030+0.65%set 15:00
NN.H28Mar 20284.5784.5784.5784.578+0.030+0.66%set 15:00
NN.J28Apr 20284.2034.2034.2034.203+0.030+0.71%set 15:00
NN.K28May 20284.1884.1884.1884.188+0.030+0.72%set 15:00
NN.M28Jun 20284.2234.2234.2234.223+0.030+0.71%set 15:00
NN.N28Jul 20284.2684.2684.2684.268+0.030+0.70%set 15:00
NN.Q28Aug 20284.3084.3084.3084.308+0.030+0.70%set 15:00
NN.U28Sep 20284.3234.3234.3234.323+0.030+0.69%set 15:00
NN.V28Oct 20284.3784.3784.3784.378+0.030+0.69%set 15:00
NN.X28Nov 20284.4934.4934.4934.493+0.030+0.67%set 15:00
NN.Z28Dec 20284.6984.6984.6984.698+0.030+0.64%set 15:00
NN.M16:F17.EJun 2016/Jan 2017 Spread-1.043-1.043-1.043-1.043-0.0660.00%set 17:41
NN.M16:F18.EJun 2016/Jan 2018 Spread-1.226-1.226-1.226-1.226-0.0730.00%set 17:41
NN.M16:G17.EJun 2016/Feb 2017 Spread-1.036-1.036-1.036-1.036-0.0670.00%set 17:41
NN.M16:G18.EJun 2016/Feb 2018 Spread-1.201-1.201-1.201-1.201-0.0740.00%set 17:41
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.993-0.993-0.993-0.993-0.0660.00%set 17:41
NN.M16:H18.EJun 2016/Mar 2018 Spread-1.136-1.136-1.136-1.136-0.0740.00%set 17:41
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.814-0.814-0.814-0.814-0.0700.00%set 17:41
NN.M16:J18.EJun 2016/Apr 2018 Spread-0.826-0.826-0.826-0.826-0.0740.00%set 17:41
NN.M16:K17.EJun 2016/May 2017 Spread-0.809-0.809-0.809-0.809-0.0710.00%set 17:41
NN.M16:K18.EJun 2016/May 2018 Spread-0.817-0.817-0.817-0.817-0.0740.00%set 17:41
NN.M16:M17.EJun 2016/Jun 2017 Spread-0.839-0.839-0.839-0.839-0.0710.00%set 17:41
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.158-0.158-0.177-0.162-0.0070.00%set 17:41
NN.M16:N17.EJun 2016/Jul 2017 Spread-0.875-0.875-0.875-0.875-0.0710.00%set 17:41
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.249-0.249-0.249-0.249-0.0090.00%set 17:41
NN.M16:Q17.EJun 2016/Aug 2017 Spread-0.884-0.884-0.884-0.884-0.0700.00%set 17:41
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.296-0.296-0.296-0.296-0.0140.00%set 17:41
NN.M16:U17.EJun 2016/Sep 2017 Spread-0.88-0.88-0.88-0.88-0.070.00%set 17:41
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.377-0.377-0.377-0.377-0.0210.00%set 17:41
NN.M16:V17.EJun 2016/Oct 2017 Spread-0.909-0.909-0.909-0.909-0.0700.00%set 17:41
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.607-0.607-0.607-0.607-0.0390.00%set 17:41
NN.M16:X17.EJun 2016/Nov 2017 Spread-0.979-0.979-0.979-0.979-0.0700.00%set 17:41
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.916-0.916-0.916-0.916-0.0620.00%set 17:41
NN.M16:Z17.EJun 2016/Dec 2017 Spread-1.117-1.117-1.117-1.117-0.0720.00%set 17:41
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.881-0.881-0.881-0.881-0.0590.00%set 17:41
NN.N16:F18.EJul 2016/Jan 2018 Spread-1.064-1.064-1.064-1.064-0.0660.00%set 17:41
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.874-0.874-0.874-0.874-0.0600.00%set 17:41
NN.N16:G18.EJul 2016/Feb 2018 Spread-1.039-1.039-1.039-1.039-0.0670.00%set 17:41
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.831-0.831-0.831-0.831-0.0590.00%set 17:41
NN.N16:H18.EJul 2016/Mar 2018 Spread-0.974-0.974-0.974-0.974-0.0670.00%set 17:41
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.652-0.652-0.652-0.652-0.0630.00%set 17:41
NN.N16:J18.EJul 2016/Apr 2018 Spread-0.664-0.664-0.664-0.664-0.0670.00%set 17:41
NN.N16:K17.EJul 2016/May 2017 Spread-0.647-0.647-0.647-0.647-0.0640.00%set 17:41
NN.N16:K18.EJul 2016/May 2018 Spread-0.655-0.655-0.655-0.655-0.0670.00%set 17:41
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.677-0.677-0.677-0.677-0.0640.00%set 17:41
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.713-0.713-0.713-0.713-0.0640.00%set 17:41
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.082-0.082-0.091-0.087-0.0020.00%set 17:41
NN.N16:Q17.EJul 2016/Aug 2017 Spread-0.722-0.722-0.722-0.722-0.0630.00%set 17:41
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.134-0.134-0.134-0.134-0.0070.00%set 17:41
NN.N16:U17.EJul 2016/Sep 2017 Spread-0.718-0.718-0.718-0.718-0.0630.00%set 17:41
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.215-0.215-0.215-0.215-0.0140.00%set 17:41
NN.N16:V17.EJul 2016/Oct 2017 Spread-0.747-0.747-0.747-0.747-0.0630.00%set 17:41
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.445-0.445-0.445-0.445-0.0320.00%set 17:41
NN.N16:X17.EJul 2016/Nov 2017 Spread-0.817-0.817-0.817-0.817-0.0630.00%set 17:41
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.754-0.754-0.754-0.754-0.0550.00%set 17:41
NN.N16:Z17.EJul 2016/Dec 2017 Spread-0.955-0.955-0.955-0.955-0.0650.00%set 17:41
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.794-0.794-0.794-0.794-0.0570.00%set 17:41
NN.Q16:F18.EAug 2016/Jan 2018 Spread-0.977-0.977-0.977-0.977-0.0640.00%set 17:41
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.787-0.787-0.787-0.787-0.0580.00%set 17:41
NN.Q16:G18.EAug 2016/Feb 2018 Spread-0.952-0.952-0.952-0.952-0.0650.00%set 17:41
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.744-0.744-0.744-0.744-0.0570.00%set 17:41
NN.Q16:H18.EAug 2016/Mar 2018 Spread-0.887-0.887-0.887-0.887-0.0650.00%set 17:41
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.565-0.565-0.565-0.565-0.0610.00%set 17:41
NN.Q16:J18.EAug 2016/Apr 2018 Spread-0.577-0.577-0.577-0.577-0.0650.00%set 17:41
NN.Q16:K17.EAug 2016/May 2017 Spread-0.560-0.560-0.560-0.560-0.0620.00%set 17:41
NN.Q16:K18.EAug 2016/May 2018 Spread-0.568-0.568-0.568-0.568-0.0650.00%set 17:41
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.590-0.590-0.590-0.590-0.0620.00%set 17:41
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.626-0.626-0.626-0.626-0.0620.00%set 17:41
NN.Q16:Q17.EAug 2016/Aug 2017 Spread-0.635-0.635-0.635-0.635-0.0610.00%set 17:41
NN.Q16:U16.EAug 2016/Sep 2016 Spread-0.047-0.043-0.047-0.047-0.0050.00%set 17:41
NN.Q16:U17.EAug 2016/Sep 2017 Spread-0.631-0.631-0.631-0.631-0.0610.00%set 17:41
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.128-0.128-0.128-0.128-0.0120.00%set 17:41
NN.Q16:V17.EAug 2016/Oct 2017 Spread-0.660-0.660-0.660-0.660-0.0610.00%set 17:41
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.358-0.358-0.358-0.358-0.0300.00%set 17:41
NN.Q16:X17.EAug 2016/Nov 2017 Spread-0.730-0.730-0.730-0.730-0.0610.00%set 17:41
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.667-0.667-0.667-0.667-0.0530.00%set 17:41
NN.Q16:Z17.EAug 2016/Dec 2017 Spread-0.868-0.868-0.868-0.868-0.0630.00%set 17:41
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.747-0.747-0.747-0.747-0.0520.00%set 17:41
NN.U16:F18.ESep 2016/Jan 2018 Spread-0.930-0.930-0.930-0.930-0.0590.00%set 17:41
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.740-0.740-0.740-0.740-0.0530.00%set 17:41
NN.U16:G18.ESep 2016/Feb 2018 Spread-0.905-0.905-0.905-0.905-0.0600.00%set 17:41
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.697-0.697-0.697-0.697-0.0520.00%set 17:41
NN.U16:H18.ESep 2016/Mar 2018 Spread-0.84-0.84-0.84-0.84-0.060.00%set 17:41
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.518-0.518-0.518-0.518-0.0560.00%set 17:41
NN.U16:J18.ESep 2016/Apr 2018 Spread-0.53-0.53-0.53-0.53-0.060.00%set 17:41
NN.U16:K17.ESep 2016/May 2017 Spread-0.513-0.513-0.513-0.513-0.0570.00%set 17:41
NN.U16:K18.ESep 2016/May 2018 Spread-0.521-0.521-0.521-0.521-0.0600.00%set 17:41
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.543-0.543-0.543-0.543-0.0570.00%set 17:41
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.579-0.579-0.579-0.579-0.0570.00%set 17:41
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.588-0.588-0.588-0.588-0.0560.00%set 17:41
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.584-0.584-0.584-0.584-0.0560.00%set 17:41
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.075-0.074-0.081-0.081-0.0070.00%set 17:41
NN.U16:V17.ESep 2016/Oct 2017 Spread-0.613-0.613-0.613-0.613-0.0560.00%set 17:41
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.311-0.311-0.311-0.311-0.0250.00%set 17:41
NN.U16:X17.ESep 2016/Nov 2017 Spread-0.683-0.683-0.683-0.683-0.0560.00%set 17:41
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.620-0.620-0.620-0.620-0.0480.00%set 17:41
NN.U16:Z17.ESep 2016/Dec 2017 Spread-0.821-0.821-0.821-0.821-0.0580.00%set 17:41
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.666-0.666-0.666-0.666-0.0450.00%set 17:41
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.849-0.849-0.849-0.849-0.0520.00%set 17:41
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.659-0.659-0.659-0.659-0.0460.00%set 17:41
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.824-0.824-0.824-0.824-0.0530.00%set 17:41
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.616-0.616-0.616-0.616-0.0450.00%set 17:41
NN.V16:H18.EOct 2016/Mar 2018 Spread-0.759-0.759-0.759-0.759-0.0530.00%set 17:41
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.437-0.437-0.437-0.437-0.0490.00%set 17:41
NN.V16:J18.EOct 2016/Apr 2018 Spread-0.449-0.449-0.449-0.449-0.0530.00%set 17:41
NN.V16:K17.EOct 2016/May 2017 Spread-0.432-0.432-0.432-0.432-0.0500.00%set 17:41
NN.V16:K18.EOct 2016/May 2018 Spread-0.440-0.440-0.440-0.440-0.0530.00%set 17:41
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.462-0.462-0.462-0.462-0.0500.00%set 17:41
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.498-0.498-0.498-0.498-0.0500.00%set 17:41
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.507-0.507-0.507-0.507-0.0490.00%set 17:41
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.503-0.503-0.503-0.503-0.0490.00%set 17:41
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.532-0.532-0.532-0.532-0.0490.00%set 17:41
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.227-0.225-0.227-0.230-0.0180.00%set 17:41
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.602-0.602-0.602-0.602-0.0490.00%set 17:41
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.539-0.539-0.539-0.539-0.0410.00%set 17:41
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.740-0.740-0.740-0.740-0.0510.00%set 17:41
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.436-0.436-0.436-0.436-0.0270.00%set 17:41
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.619-0.619-0.619-0.619-0.0340.00%set 17:41
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.429-0.429-0.429-0.429-0.0280.00%set 17:41
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.594-0.594-0.594-0.594-0.0350.00%set 17:41
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.386-0.386-0.386-0.386-0.0270.00%set 17:41
NN.X16:H18.ENov 2016/Mar 2018 Spread-0.529-0.529-0.529-0.529-0.0350.00%set 17:41
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.207-0.207-0.207-0.207-0.0310.00%set 17:41
NN.X16:J18.ENov 2016/Apr 2018 Spread-0.219-0.219-0.219-0.219-0.0350.00%set 17:41
NN.X16:K17.ENov 2016/May 2017 Spread-0.202-0.202-0.202-0.202-0.0320.00%set 17:41
NN.X16:K18.ENov 2016/May 2018 Spread-0.210-0.210-0.210-0.210-0.0350.00%set 17:41
NN.X16:M17.ENov 2016/Jun 2017 Spread-0.232-0.232-0.232-0.232-0.0320.00%set 17:41
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.268-0.268-0.268-0.268-0.0320.00%set 17:41
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.277-0.277-0.277-0.277-0.0310.00%set 17:41
NN.X16:U17.ENov 2016/Sep 2017 Spread-0.273-0.273-0.273-0.273-0.0310.00%set 17:41
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.302-0.302-0.302-0.302-0.0310.00%set 17:41
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.372-0.372-0.372-0.372-0.0310.00%set 17:41
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.299-0.299-0.309-0.309-0.0230.00%set 17:41
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.510-0.510-0.510-0.510-0.0330.00%set 17:41
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.127-0.127-0.127-0.127-0.0040.00%set 17:41
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.310-0.310-0.310-0.310-0.0110.00%set 17:41
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:41
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.285-0.285-0.285-0.285-0.0120.00%set 17:41
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.077-0.077-0.077-0.077-0.0040.00%set 17:41
NN.Z16:H18.EDec 2016/Mar 2018 Spread-0.220-0.220-0.220-0.220-0.0120.00%set 17:41
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1020.1020.1020.102-0.008-7.84%set 17:41
NN.Z16:J18.EDec 2016/Apr 2018 Spread0.0900.0900.0900.090-0.012-13.33%set 17:41
NN.Z16:K17.EDec 2016/May 2017 Spread0.1070.1070.1070.107-0.009-8.41%set 17:41
NN.Z16:K18.EDec 2016/May 2018 Spread0.0990.0990.0990.099-0.012-12.12%set 17:41
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.0770.0770.0770.077-0.009-11.69%set 17:41
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.0410.0410.0410.041-0.009-21.95%set 17:41
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.0320.0320.0320.032-0.008-25.00%set 17:41
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.0360.0360.0360.036-0.008-22.22%set 17:41
NN.Z16:V17.EDec 2016/Oct 2017 Spread0.0070.0070.0070.007-0.008-114.29%set 17:41
NN.Z16:X17.EDec 2016/Nov 2017 Spread-0.063-0.063-0.063-0.063-0.0080.00%set 17:41
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.201-0.201-0.201-0.201-0.0100.00%set 17:41
NN.F17:F18.EJan 2017/Jan 2018 Spread-0.183-0.183-0.183-0.183-0.0070.00%set 17:41
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0070.0070.0070.007-0.001-14.29%set 17:41
NN.F17:G18.EJan 2017/Feb 2018 Spread-0.158-0.158-0.158-0.158-0.0080.00%set 17:41
NN.F17:H17.EJan 2017/Mar 2017 Spread0.050.050.050.050.000.00%set 17:41
NN.F17:H18.EJan 2017/Mar 2018 Spread-0.093-0.093-0.093-0.093-0.0080.00%set 17:41
NN.F17:J17.EJan 2017/Apr 2017 Spread0.2290.2290.2290.229-0.004-1.75%set 17:41
NN.F17:J18.EJan 2017/Apr 2018 Spread0.2170.2170.2170.217-0.008-3.69%set 17:41
NN.F17:K17.EJan 2017/May 2017 Spread0.2340.2340.2340.234-0.005-2.14%set 17:41
NN.F17:K18.EJan 2017/May 2018 Spread0.2260.2260.2260.226-0.008-3.54%set 17:41
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2040.2040.2040.204-0.005-2.45%set 17:41
NN.F17:N17.EJan 2017/Jul 2017 Spread0.1680.1680.1680.168-0.005-2.98%set 17:41
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.1590.1590.1590.159-0.004-2.52%set 17:41
NN.F17:U17.EJan 2017/Sep 2017 Spread0.1630.1630.1630.163-0.004-2.45%set 17:41
NN.F17:V17.EJan 2017/Oct 2017 Spread0.1340.1340.1340.134-0.004-2.99%set 17:41
NN.F17:X17.EJan 2017/Nov 2017 Spread0.0640.0640.0640.064-0.004-6.25%set 17:41
NN.F17:Z17.EJan 2017/Dec 2017 Spread-0.074-0.074-0.074-0.074-0.0060.00%set 17:41
NN.G17:F18.EFeb 2017/Jan 2018 Spread-0.190-0.190-0.190-0.190-0.0060.00%set 17:41
NN.G17:G18.EFeb 2017/Feb 2018 Spread-0.165-0.165-0.165-0.165-0.0070.00%set 17:41
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0430.0430.0430.043+0.001+2.33%set 17:41
NN.G17:H18.EFeb 2017/Mar 2018 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:41
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2220.2220.2220.222-0.003-1.35%set 17:41
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.2100.2100.2100.210-0.007-3.33%set 17:41
NN.G17:K17.EFeb 2017/May 2017 Spread0.2270.2270.2270.227-0.004-1.76%set 17:41
NN.G17:K18.EFeb 2017/May 2018 Spread0.2190.2190.2190.219-0.007-3.20%set 17:41
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.1970.1970.1970.197-0.004-2.03%set 17:41
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.1610.1610.1610.161-0.004-2.48%set 17:41
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.1520.1520.1520.152-0.003-1.97%set 17:41
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.1560.1560.1560.156-0.003-1.92%set 17:41
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.1270.1270.1270.127-0.003-2.36%set 17:41
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.0570.0570.0570.057-0.003-5.26%set 17:41
NN.G17:Z17.EFeb 2017/Dec 2017 Spread-0.081-0.081-0.081-0.081-0.0050.00%set 17:41
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.233-0.233-0.233-0.233-0.0070.00%set 17:41
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.208-0.208-0.208-0.208-0.0080.00%set 17:41
NN.H17:H18.EMar 2017/Mar 2018 Spread-0.143-0.143-0.143-0.143-0.0080.00%set 17:41
NN.H17:J17.EMar 2017/Apr 2017 Spread0.1930.1930.1930.179-0.004-2.23%set 17:41
NN.H17:J18.EMar 2017/Apr 2018 Spread0.1670.1670.1670.167-0.008-4.79%set 17:41
NN.H17:K17.EMar 2017/May 2017 Spread0.1840.1840.1840.184-0.005-2.72%set 17:41
NN.H17:K18.EMar 2017/May 2018 Spread0.1760.1760.1760.176-0.008-4.55%set 17:41
NN.H17:M17.EMar 2017/Jun 2017 Spread0.1540.1540.1540.154-0.005-3.25%set 17:41
NN.H17:N17.EMar 2017/Jul 2017 Spread0.1180.1180.1180.118-0.005-4.24%set 17:41
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.1090.1090.1090.109-0.004-3.67%set 17:41
NN.H17:U17.EMar 2017/Sep 2017 Spread0.1130.1130.1130.113-0.004-3.54%set 17:41
NN.H17:V17.EMar 2017/Oct 2017 Spread0.0840.0840.0840.084-0.004-4.76%set 17:41
NN.H17:X17.EMar 2017/Nov 2017 Spread0.0140.0140.0140.014-0.004-28.57%set 17:41
NN.H17:Z17.EMar 2017/Dec 2017 Spread-0.124-0.124-0.124-0.124-0.0060.00%set 17:41
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.412-0.412-0.412-0.412-0.0030.00%set 17:41
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.387-0.387-0.387-0.387-0.0040.00%set 17:41
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.322-0.322-0.322-0.322-0.0040.00%set 17:41
NN.J17:J18.EApr 2017/Apr 2018 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
NN.J17:K17.EApr 2017/May 2017 Spread0.0050.0050.0050.005-0.001-20.00%set 17:41
NN.J17:K18.EApr 2017/May 2018 Spread-0.003-0.003-0.003-0.003-0.0040.00%set 17:41
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:41
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:41
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.303-0.303-0.303-0.303-0.0020.00%set 17:41
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.417-0.417-0.417-0.417-0.0020.00%set 17:41
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.392-0.392-0.392-0.392-0.0030.00%set 17:41
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.327-0.327-0.327-0.327-0.0030.00%set 17:41
NN.K17:J18.EMay 2017/Apr 2018 Spread-0.017-0.017-0.017-0.017-0.0030.00%set 17:41
NN.K17:K18.EMay 2017/May 2018 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:41
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:41
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:41
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 17:41
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.170-0.170-0.170-0.170+0.0010.00%set 17:41
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.308-0.308-0.308-0.308-0.0010.00%set 17:41
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:41
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.362-0.362-0.362-0.362-0.0030.00%set 17:41
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.297-0.297-0.297-0.297-0.0030.00%set 17:41
NN.M17:J18.EJun 2017/Apr 2018 Spread0.0130.0130.0130.013-0.003-23.08%set 17:41
NN.M17:K18.EJun 2017/May 2018 Spread0.0220.0220.0220.022-0.003-13.64%set 17:41
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:41
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.041+0.0010.00%set 17:41
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 17:41
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:41
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.278-0.278-0.278-0.278-0.0010.00%set 17:41
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.351-0.351-0.351-0.351-0.0020.00%set 17:41
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.326-0.326-0.326-0.326-0.0030.00%set 17:41
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.261-0.261-0.261-0.261-0.0030.00%set 17:41
NN.N17:J18.EJul 2017/Apr 2018 Spread0.0490.0490.0490.049-0.003-6.12%set 17:41
NN.N17:K18.EJul 2017/May 2018 Spread0.0580.0580.0580.058-0.003-5.17%set 17:41
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:41
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:41
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:41
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:41
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.242-0.242-0.242-0.242-0.0010.00%set 17:41
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.342-0.342-0.342-0.342-0.0030.00%set 17:41
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.317-0.317-0.317-0.317-0.0040.00%set 17:41
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.252-0.252-0.252-0.252-0.0040.00%set 17:41
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.0580.0580.0580.058-0.004-6.90%set 17:41
NN.Q17:K18.EAug 2017/May 2018 Spread0.0670.0670.0670.067-0.004-5.97%set 17:41
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:41
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.233-0.233-0.233-0.233-0.0020.00%set 17:41
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.346-0.346-0.346-0.346-0.0030.00%set 17:41
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.321-0.321-0.321-0.321-0.0040.00%set 17:41
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:41
NN.U17:J18.ESep 2017/Apr 2018 Spread0.0540.0540.0540.054-0.004-7.41%set 17:41
NN.U17:K18.ESep 2017/May 2018 Spread0.0630.0630.0630.063-0.004-6.35%set 17:41
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.237-0.237-0.237-0.237-0.0020.00%set 17:41
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.317-0.317-0.317-0.317-0.0030.00%set 17:41
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.292-0.292-0.292-0.292-0.0040.00%set 17:41
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.227-0.227-0.227-0.227-0.0040.00%set 17:41
NN.V17:J18.EOct 2017/Apr 2018 Spread0.0830.0830.0830.083-0.004-4.82%set 17:41
NN.V17:K18.EOct 2017/May 2018 Spread0.0920.0920.0920.092-0.004-4.35%set 17:41
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.208-0.208-0.208-0.208-0.0020.00%set 17:41
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.247-0.247-0.247-0.247-0.0030.00%set 17:41
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.222-0.222-0.222-0.222-0.0040.00%set 17:41
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.157-0.157-0.157-0.157-0.0040.00%set 17:41
NN.X17:J18.ENov 2017/Apr 2018 Spread0.1530.1530.1530.153-0.004-2.61%set 17:41
NN.X17:K18.ENov 2017/May 2018 Spread0.1620.1620.1620.162-0.004-2.47%set 17:41
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.138-0.138-0.138-0.138-0.0020.00%set 17:41
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:41
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:41
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.2910.2910.2910.291-0.002-0.69%set 17:41
NN.Z17:K18.EDec 2017/May 2018 Spread0.3000.3000.3000.300-0.002-0.67%set 17:41
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0250.0250.0250.025-0.001-4.00%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.0900.0900.0900.090-0.001-1.11%set 17:41
NN.F18:J18.EJan 2018/Apr 2018 Spread0.4000.4000.4000.400-0.001-0.25%set 17:41
NN.F18:K18.EJan 2018/May 2018 Spread0.4090.4090.4090.409-0.001-0.24%set 17:41
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:41
NN.G18:K18.EFeb 2018/May 2018 Spread0.3840.3840.3840.3840.0000.00%set 17:41
NN.H18:J18.EMar 2018/Apr 2018 Spread0.310.310.310.310.000.00%set 17:41
NN.H18:K18.EMar 2018/May 2018 Spread0.3190.3190.3190.3190.0000.00%set 17:41
NN.J18:K18.EApr 2018/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options