S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.U15.ESep 2015 (E)2.6982.6982.6872.638-0.055-2.08%set 14:31
NN.V15.EOct 2015 (E)2.7092.7162.6992.715+0.051+1.88%set 14:30
NN.X15.ENov 2015 (E)2.7922.7922.7922.792+0.047+1.68%set 14:30
NN.Z15.EDec 2015 (E)2.9392.9392.9392.939+0.042+1.43%set 14:30
NN.F16.EJan 2016 (E)3.2153.048+0.042+1.39%set 14:30
NN.G16.EFeb 2016 (E)3.0453.0453.0453.045+0.041+1.35%set 14:30
NN.H16.EMar 2016 (E)3.0083.0083.0083.008+0.041+1.36%set 14:30
NN.J16.EApr 2016 (E)2.8612.8612.8612.861+0.035+1.22%set 14:54
NN.K16.EMay 2016 (E)2.8572.8572.8572.857+0.033+1.16%set 14:54
NN.M16.EJun 2016 (E)2.8872.8872.8872.887+0.033+1.14%set 14:54
NN.N16.EJul 2016 (E)2.9222.9222.9222.922+0.031+1.06%set 14:54
NN.Q16.EAug 2016 (E)2.9312.9312.9312.931+0.030+1.02%set 14:54
NN.U16.ESep 2016 (E)2.9272.9272.9272.927+0.030+1.02%set 14:54
NN.V16.EOct 2016 (E)2.9552.9552.9552.955+0.030+1.02%set 14:54
NN.X16.ENov 2016 (E)3.0373.0373.0373.037+0.028+0.92%set 14:54
NN.Z16.EDec 2016 (E)3.1843.1843.1843.184+0.026+0.82%set 14:54
NN.F17.EJan 2017 (E)3.2953.2953.2953.295+0.025+0.76%set 14:54
NN.G17.EFeb 2017 (E)3.2853.2853.2853.285+0.021+0.64%set 14:54
NN.H17.EMar 2017 (E)3.2253.2253.2253.225+0.020+0.62%set 14:54
NN.J17.EApr 2017 (E)2.9852.9852.9852.985+0.015+0.50%set 14:54
NN.K17.EMay 2017 (E)2.9762.9762.9762.976+0.016+0.54%set 14:54
NN.M17.EJun 2017 (E)3.0013.0013.0013.001+0.017+0.57%set 14:54
NN.N17.EJul 2017 (E)3.0313.0313.0313.031+0.017+0.56%set 14:54
NN.Q17.EAug 2017 (E)3.0433.0433.0433.043+0.017+0.56%set 14:54
NN.U17.ESep 2017 (E)3.0333.0333.0333.033+0.017+0.56%set 14:54
NN.V17.EOct 2017 (E)3.0603.0603.0603.060+0.017+0.56%set 14:54
NN.X17.ENov 2017 (E)3.1413.1413.1413.141+0.018+0.57%set 14:54
NN.Z17.EDec 2017 (E)3.3013.3013.3013.301+0.018+0.55%set 14:54
NN.F18.EJan 2018 (E)3.4203.4203.4203.420+0.019+0.56%set 14:54
NN.G18.EFeb 2018 (E)3.4033.4033.4033.403+0.019+0.56%set 14:54
NN.H18.EMar 2018 (E)3.3443.3443.3443.344+0.019+0.57%set 14:54
NN.J18.EApr 2018 (E)3.0343.0343.0343.034+0.019+0.63%set 14:54
NN.K18.EMay 2018 (E)3.0323.0323.0323.032+0.019+0.63%set 14:54
NN.M18.EJun 2018 (E)3.0663.0663.0663.066+0.019+0.62%set 14:54
NN.N18.EJul 2018 (E)3.1033.1033.1033.103+0.019+0.61%set 14:54
NN.Q18.EAug 2018 (E)3.1163.1163.1163.116+0.019+0.61%set 14:54
NN.U18.ESep 2018 (E)3.1063.1063.1063.106+0.019+0.61%set 14:54
NN.V18.EOct 2018 (E)3.1293.1293.1293.129+0.019+0.61%set 14:54
NN.X18.ENov 2018 (E)3.2083.2083.2083.208+0.020+0.62%set 14:54
NN.Z18.EDec 2018 (E)3.3643.3643.3643.364+0.021+0.62%set 14:54
NN.F19.EJan 2019 (E)3.4793.4793.4793.479+0.022+0.63%set 14:54
NN.G19.EFeb 2019 (E)3.4643.4643.4643.464+0.022+0.64%set 14:54
NN.H19.EMar 2019 (E)3.4063.4063.4063.406+0.022+0.65%set 14:54
NN.J19.EApr 2019 (E)3.0963.0963.0963.096+0.022+0.71%set 14:54
NN.K19.EMay 2019 (E)3.0943.0943.0943.094+0.022+0.71%set 14:54
NN.M19.EJun 2019 (E)3.1263.1263.1263.126+0.022+0.70%set 14:54
NN.N19.EJul 2019 (E)3.1613.1613.1613.161+0.022+0.70%set 14:54
NN.Q19.EAug 2019 (E)3.1763.1763.1763.176+0.022+0.69%set 14:54
NN.U19.ESep 2019 (E)3.1683.1683.1683.168+0.022+0.69%set 14:54
NN.V19.EOct 2019 (E)3.1913.1913.1913.191+0.022+0.69%set 14:54
NN.X19.ENov 2019 (E)3.2663.2663.2663.266+0.022+0.67%set 14:54
NN.Z19.EDec 2019 (E)3.4373.4373.4373.437+0.022+0.64%set 14:54
NN.F20.EJan 2020 (E)3.5613.5613.5613.561+0.022+0.62%set 14:54
NN.G20.EFeb 2020 (E)3.5443.5443.5443.544+0.022+0.62%set 14:54
NN.H20.EMar 2020 (E)3.4843.4843.4843.484+0.022+0.63%set 14:54
NN.J20.EApr 2020 (E)3.1943.1943.1943.194+0.027+0.85%set 14:54
NN.K20.EMay 2020 (E)3.1943.1943.1943.194+0.027+0.85%set 14:54
NN.M20.EJun 2020 (E)3.2223.2223.2223.222+0.027+0.84%set 14:54
NN.N20.EJul 2020 (E)3.2513.2513.2513.251+0.027+0.83%set 14:54
NN.Q20.EAug 2020 (E)3.2753.2753.2753.275+0.027+0.82%set 14:54
NN.U20.ESep 2020 (E)3.2703.2703.2703.270+0.027+0.83%set 14:54
NN.V20.EOct 2020 (E)3.3023.3023.3023.302+0.027+0.82%set 14:54
NN.X20.ENov 2020 (E)3.3803.3803.3803.380+0.027+0.80%set 14:54
NN.Z20.EDec 2020 (E)3.5573.5573.5573.557+0.027+0.76%set 14:54
NN.F21.EJan 2021 (E)3.6873.6873.6873.687+0.027+0.73%set 14:54
NN.G21.EFeb 2021 (E)3.6703.6703.6703.670+0.027+0.74%set 14:54
NN.H21.EMar 2021 (E)3.6103.6103.6103.610+0.027+0.75%set 14:54
NN.J21.EApr 2021 (E)3.3203.3203.3203.320+0.027+0.81%set 14:54
NN.K21.EMay 2021 (E)3.3203.3203.3203.320+0.027+0.81%set 14:54
NN.M21.EJun 2021 (E)3.3503.3503.3503.350+0.027+0.81%set 14:54
NN.N21.EJul 2021 (E)3.3873.3873.3873.387+0.027+0.80%set 14:54
NN.Q21.EAug 2021 (E)3.4173.4173.4173.417+0.027+0.79%set 14:54
NN.U21.ESep 2021 (E)3.4173.4173.4173.417+0.027+0.79%set 14:54
NN.V21.EOct 2021 (E)3.4563.4563.4563.456+0.027+0.78%set 14:54
NN.X21.ENov 2021 (E)3.5373.5373.5373.537+0.027+0.76%set 14:54
NN.Z21.EDec 2021 (E)3.7223.7223.7223.722+0.027+0.73%set 14:54
NN.F22.EJan 2022 (E)3.8553.8553.8553.855+0.027+0.70%set 14:54
NN.G22.EFeb 2022 (E)3.8403.8403.8403.840+0.027+0.70%set 14:54
NN.H22.EMar 2022 (E)3.7853.7853.7853.785+0.027+0.71%set 14:54
NN.J22.EApr 2022 (E)3.5003.5003.5003.500+0.027+0.77%set 14:54
NN.K22.EMay 2022 (E)3.4903.4903.4903.490+0.027+0.77%set 14:54
NN.M22.EJun 2022 (E)3.5173.5173.5173.517+0.027+0.77%set 14:54
NN.N22.EJul 2022 (E)3.5523.5523.5523.552+0.027+0.76%set 14:54
NN.Q22.EAug 2022 (E)3.5843.5843.5843.584+0.027+0.75%set 14:54
NN.U22.ESep 2022 (E)3.5883.5883.5883.588+0.027+0.75%set 14:54
NN.V22.EOct 2022 (E)3.6253.6253.6253.625+0.027+0.74%set 14:54
NN.X22.ENov 2022 (E)3.7073.7073.7073.707+0.027+0.73%set 14:54
NN.Z22.EDec 2022 (E)3.8913.8913.8913.891+0.027+0.69%set 14:54
NN.F23.EJan 2023 (E)4.0114.0114.0114.011+0.027+0.67%set 14:54
NN.G23.EFeb 2023 (E)3.9933.9933.9933.993+0.027+0.68%set 14:54
NN.H23.EMar 2023 (E)3.9363.9363.9363.936+0.027+0.69%set 14:54
NN.J23.EApr 2023 (E)3.6463.6463.6463.646+0.027+0.74%set 14:54
NN.K23.EMay 2023 (E)3.6343.6343.6343.634+0.027+0.74%set 14:54
NN.M23.EJun 2023 (E)3.6643.6643.6643.664+0.027+0.74%set 14:54
NN.N23.EJul 2023 (E)3.7053.7053.7053.705+0.027+0.73%set 14:54
NN.Q23.EAug 2023 (E)3.7433.7433.7433.743+0.027+0.72%set 14:54
NN.U23.ESep 2023 (E)3.7533.7533.7533.753+0.027+0.72%set 14:54
NN.V23.EOct 2023 (E)3.8053.8053.8053.805+0.027+0.71%set 14:54
NN.X23.ENov 2023 (E)3.8873.8873.8873.887+0.027+0.69%set 14:54
NN.Z23.EDec 2023 (E)4.0714.0714.0714.071+0.027+0.66%set 14:54
NN.F24.EJan 2024 (E)4.1794.1794.1794.179+0.027+0.65%set 14:54
NN.G24.EFeb 2024 (E)4.1604.1604.1604.160+0.027+0.65%set 14:54
NN.H24.EMar 2024 (E)4.1024.1024.1024.102+0.027+0.66%set 14:54
NN.J24.EApr 2024 (E)3.8173.8173.8173.817+0.027+0.71%set 14:54
NN.K24.EMay 2024 (E)3.8003.8003.8003.800+0.027+0.71%set 14:54
NN.M24.EJun 2024 (E)3.8283.8283.8283.828+0.027+0.71%set 14:54
NN.N24.EJul 2024 (E)3.8663.8663.8663.866+0.027+0.70%set 14:54
NN.Q24.EAug 2024 (E)3.9023.9023.9023.902+0.027+0.69%set 14:54
NN.U24.ESep 2024 (E)3.9123.9123.9123.912+0.027+0.69%set 14:54
NN.V24.EOct 2024 (E)3.9673.9673.9673.967+0.027+0.68%set 14:54
NN.X24.ENov 2024 (E)4.0544.0544.0544.054+0.027+0.67%set 14:54
NN.Z24.EDec 2024 (E)4.2424.2424.2424.242+0.027+0.64%set 14:54
NN.F25.EJan 2025 (E)4.3424.3424.3424.342+0.027+0.62%set 14:54
NN.G25.EFeb 2025 (E)4.3204.3204.3204.320+0.027+0.62%set 14:54
NN.H25.EMar 2025 (E)4.2554.2554.2554.255+0.027+0.63%set 14:54
NN.J25.EApr 2025 (E)3.9353.9353.9353.935+0.027+0.69%set 14:54
NN.K25.EMay 2025 (E)3.9203.9203.9203.920+0.027+0.69%set 14:54
NN.M25.EJun 2025 (E)3.9583.9583.9583.958+0.027+0.68%set 14:54
NN.N25.EJul 2025 (E)4.0064.0064.0064.006+0.027+0.67%set 14:54
NN.Q25.EAug 2025 (E)4.0504.0504.0504.050+0.027+0.67%set 14:54
NN.U25.ESep 2025 (E)4.0654.0654.0654.065+0.027+0.66%set 14:54
NN.V25.EOct 2025 (E)4.1254.1254.1254.125+0.027+0.65%set 14:54
NN.X25.ENov 2025 (E)4.2254.2254.2254.225+0.027+0.64%set 14:54
NN.Z25.EDec 2025 (E)4.4304.4304.4304.430+0.027+0.61%set 14:54
NN.F26.EJan 2026 (E)4.5354.5354.5354.535+0.027+0.60%set 14:54
NN.G26.EFeb 2026 (E)4.5094.5094.5094.509+0.027+0.60%set 14:54
NN.H26.EMar 2026 (E)4.4374.4374.4374.437+0.027+0.61%set 14:54
NN.J26.EApr 2026 (E)4.0674.0674.0674.067+0.027+0.66%set 14:54
NN.K26.EMay 2026 (E)4.0524.0524.0524.052+0.027+0.67%set 14:54
NN.M26.EJun 2026 (E)4.0904.0904.0904.090+0.027+0.66%set 14:54
NN.N26.EJul 2026 (E)4.1384.1384.1384.138+0.027+0.65%set 14:54
NN.Q26.EAug 2026 (E)4.1824.1824.1824.182+0.027+0.65%set 14:54
NN.U26.ESep 2026 (E)4.1974.1974.1974.197+0.027+0.64%set 14:54
NN.V26.EOct 2026 (E)4.2574.2574.2574.257+0.027+0.63%set 14:54
NN.X26.ENov 2026 (E)4.3724.3724.3724.372+0.027+0.62%set 14:54
NN.Z26.EDec 2026 (E)4.5974.5974.5974.597+0.027+0.59%set 14:54
NN.F27.EJan 2027 (E)4.7174.7174.7174.717+0.027+0.57%set 14:54
NN.G27.EFeb 2027 (E)4.6894.6894.6894.689+0.027+0.58%set 14:54
NN.H27.EMar 2027 (E)4.6134.6134.6134.613+0.027+0.59%set 14:54
NN.J27.EApr 2027 (E)4.2134.2134.2134.213+0.027+0.64%set 14:54
NN.K27.EMay 2027 (E)4.1984.1984.1984.198+0.027+0.64%set 14:54
NN.M27.EJun 2027 (E)4.2364.2364.2364.236+0.027+0.64%set 14:54
NN.N27.EJul 2027 (E)4.2844.2844.2844.284+0.027+0.63%set 14:54
NN.Q27.EAug 2027 (E)4.3284.3284.3284.328+0.027+0.62%set 14:54
NN.U27.ESep 2027 (E)4.3434.3434.3434.343+0.027+0.62%set 14:54
NN.V27.EOct 2027 (E)4.4034.4034.4034.403+0.027+0.61%set 14:54
NN.X27.ENov 2027 (E)4.5234.5234.5234.523+0.027+0.60%set 14:54
NN.Z27.EDec 2027 (E)4.7534.7534.7534.753+0.027+0.57%set 14:54
NN.U15Sep 20154.0204.0204.0202.638-0.055-2.08%set 14:31
NN.V15Oct 20153.9703.9703.9702.715+0.051+1.88%set 14:30
NN.X15Nov 20152.7922.7922.7922.792+0.047+1.68%set 14:30
NN.Z15Dec 20154.2554.2554.2252.939+0.042+1.43%set 14:30
NN.F16Jan 20164.3494.3494.3493.048+0.042+1.38%set 14:30
NN.G16Feb 20163.0453.0453.0453.045+0.041+1.35%set 14:30
NN.H16Mar 20163.0083.0083.0083.008+0.041+1.36%set 14:30
NN.J16Apr 20162.8612.8612.8612.861+0.035+1.22%set 14:54
NN.K16May 20162.8572.8572.8572.857+0.033+1.16%set 14:54
NN.M16Jun 20162.8872.8872.8872.887+0.033+1.14%set 14:54
NN.N16Jul 20162.9222.9222.9222.922+0.031+1.06%set 14:54
NN.Q16Aug 20162.9312.9312.9312.931+0.030+1.02%set 14:54
NN.U16Sep 20162.9272.9272.9272.927+0.030+1.02%set 14:54
NN.V16Oct 20162.9552.9552.9552.955+0.030+1.02%set 14:54
NN.X16Nov 20163.0373.0373.0373.037+0.028+0.92%set 14:54
NN.Z16Dec 20163.1843.1843.1843.184+0.026+0.82%set 14:54
NN.F17Jan 20173.2953.2953.2953.295+0.025+0.76%set 14:54
NN.G17Feb 20173.2853.2853.2853.285+0.021+0.64%set 14:54
NN.H17Mar 20173.2253.2253.2253.225+0.020+0.62%set 14:54
NN.J17Apr 20172.9852.9852.9852.985+0.015+0.50%set 14:54
NN.K17May 20172.9762.9762.9762.976+0.016+0.54%set 14:54
NN.M17Jun 20173.0013.0013.0013.001+0.017+0.57%set 14:54
NN.N17Jul 20173.0313.0313.0313.031+0.017+0.56%set 14:54
NN.Q17Aug 20173.0433.0433.0433.043+0.017+0.56%set 14:54
NN.U17Sep 20173.0333.0333.0333.033+0.017+0.56%set 14:54
NN.V17Oct 20173.0603.0603.0603.060+0.017+0.56%set 14:54
NN.X17Nov 20173.1413.1413.1413.141+0.018+0.57%set 14:54
NN.Z17Dec 20173.3013.3013.3013.301+0.018+0.55%set 14:54
NN.F18Jan 20183.4203.4203.4203.420+0.019+0.56%set 14:54
NN.G18Feb 20183.4033.4033.4033.403+0.019+0.56%set 14:54
NN.H18Mar 20183.3443.3443.3443.344+0.019+0.57%set 14:54
NN.J18Apr 20183.0343.0343.0343.034+0.019+0.63%set 14:54
NN.K18May 20183.0323.0323.0323.032+0.019+0.63%set 14:54
NN.M18Jun 20183.0663.0663.0663.066+0.019+0.62%set 14:54
NN.N18Jul 20183.1033.1033.1033.103+0.019+0.61%set 14:54
NN.Q18Aug 20183.1163.1163.1163.116+0.019+0.61%set 14:54
NN.U18Sep 20183.1063.1063.1063.106+0.019+0.61%set 14:54
NN.V18Oct 20183.1293.1293.1293.129+0.019+0.61%set 14:54
NN.X18Nov 20183.2083.2083.2083.208+0.020+0.62%set 14:54
NN.Z18Dec 20183.3643.3643.3643.364+0.021+0.62%set 14:54
NN.F19Jan 20193.4793.4793.4793.479+0.022+0.63%set 14:54
NN.G19Feb 20193.4643.4643.4643.464+0.022+0.64%set 14:54
NN.H19Mar 20193.4063.4063.4063.406+0.022+0.65%set 14:54
NN.J19Apr 20193.0963.0963.0963.096+0.022+0.71%set 14:54
NN.K19May 20193.0943.0943.0943.094+0.022+0.71%set 14:54
NN.M19Jun 20193.1263.1263.1263.126+0.022+0.70%set 14:54
NN.N19Jul 20193.1613.1613.1613.161+0.022+0.70%set 14:54
NN.Q19Aug 20193.1763.1763.1763.176+0.022+0.69%set 14:54
NN.U19Sep 20193.1683.1683.1683.168+0.022+0.69%set 14:54
NN.V19Oct 20193.1913.1913.1913.191+0.022+0.69%set 14:54
NN.X19Nov 20193.2663.2663.2663.266+0.022+0.67%set 14:54
NN.Z19Dec 20193.4373.4373.4373.437+0.022+0.64%set 14:54
NN.F20Jan 20203.5613.5613.5613.561+0.022+0.62%set 14:54
NN.G20Feb 20203.5443.5443.5443.544+0.022+0.62%set 14:54
NN.H20Mar 20203.4843.4843.4843.484+0.022+0.63%set 14:54
NN.J20Apr 20203.1943.1943.1943.194+0.027+0.85%set 14:54
NN.K20May 20203.1943.1943.1943.194+0.027+0.85%set 14:54
NN.M20Jun 20203.2223.2223.2223.222+0.027+0.84%set 14:54
NN.N20Jul 20203.2513.2513.2513.251+0.027+0.83%set 14:54
NN.Q20Aug 20203.2753.2753.2753.275+0.027+0.82%set 14:54
NN.U20Sep 20203.2703.2703.2703.270+0.027+0.83%set 14:54
NN.V20Oct 20203.3023.3023.3023.302+0.027+0.82%set 14:54
NN.X20Nov 20203.3803.3803.3803.380+0.027+0.80%set 14:54
NN.Z20Dec 20203.5573.5573.5573.557+0.027+0.76%set 14:54
NN.F21Jan 20213.6873.6873.6873.687+0.027+0.73%set 14:54
NN.G21Feb 20213.6703.6703.6703.670+0.027+0.74%set 14:54
NN.H21Mar 20213.6103.6103.6103.610+0.027+0.75%set 14:54
NN.J21Apr 20213.3203.3203.3203.320+0.027+0.81%set 14:54
NN.K21May 20213.3203.3203.3203.320+0.027+0.81%set 14:54
NN.M21Jun 20213.3503.3503.3503.350+0.027+0.81%set 14:54
NN.N21Jul 20213.3873.3873.3873.387+0.027+0.80%set 14:54
NN.Q21Aug 20213.4173.4173.4173.417+0.027+0.79%set 14:54
NN.U21Sep 20213.4173.4173.4173.417+0.027+0.79%set 14:54
NN.V21Oct 20213.4563.4563.4563.456+0.027+0.78%set 14:54
NN.X21Nov 20213.5373.5373.5373.537+0.027+0.76%set 14:54
NN.Z21Dec 20213.7223.7223.7223.722+0.027+0.73%set 14:54
NN.F22Jan 20223.8553.8553.8553.855+0.027+0.70%set 14:54
NN.G22Feb 20223.8403.8403.8403.840+0.027+0.70%set 14:54
NN.H22Mar 20223.7853.7853.7853.785+0.027+0.71%set 14:54
NN.J22Apr 20223.5003.5003.5003.500+0.027+0.77%set 14:54
NN.K22May 20223.4903.4903.4903.490+0.027+0.77%set 14:54
NN.M22Jun 20223.5173.5173.5173.517+0.027+0.77%set 14:54
NN.N22Jul 20223.5523.5523.5523.552+0.027+0.76%set 14:54
NN.Q22Aug 20223.5843.5843.5843.584+0.027+0.75%set 14:54
NN.U22Sep 20223.5883.5883.5883.588+0.027+0.75%set 14:54
NN.V22Oct 20223.6253.6253.6253.625+0.027+0.74%set 14:54
NN.X22Nov 20223.7073.7073.7073.707+0.027+0.73%set 14:54
NN.Z22Dec 20223.8913.8913.8913.891+0.027+0.69%set 14:54
NN.F23Jan 20234.0114.0114.0114.011+0.027+0.67%set 14:54
NN.G23Feb 20233.9933.9933.9933.993+0.027+0.68%set 14:54
NN.H23Mar 20233.9363.9363.9363.936+0.027+0.69%set 14:54
NN.J23Apr 20233.6463.6463.6463.646+0.027+0.74%set 14:54
NN.K23May 20233.6343.6343.6343.634+0.027+0.74%set 14:54
NN.M23Jun 20233.6643.6643.6643.664+0.027+0.74%set 14:54
NN.N23Jul 20233.7053.7053.7053.705+0.027+0.73%set 14:54
NN.Q23Aug 20233.7433.7433.7433.743+0.027+0.72%set 14:54
NN.U23Sep 20233.7533.7533.7533.753+0.027+0.72%set 14:54
NN.V23Oct 20233.8053.8053.8053.805+0.027+0.71%set 14:54
NN.X23Nov 20233.8873.8873.8873.887+0.027+0.69%set 14:54
NN.Z23Dec 20234.0714.0714.0714.071+0.027+0.66%set 14:54
NN.F24Jan 20244.1794.1794.1794.179+0.027+0.65%set 14:54
NN.G24Feb 20244.1604.1604.1604.160+0.027+0.65%set 14:54
NN.H24Mar 20244.1024.1024.1024.102+0.027+0.66%set 14:54
NN.J24Apr 20243.8173.8173.8173.817+0.027+0.71%set 14:54
NN.K24May 20243.8003.8003.8003.800+0.027+0.71%set 14:54
NN.M24Jun 20243.8283.8283.8283.828+0.027+0.71%set 14:54
NN.N24Jul 20243.8663.8663.8663.866+0.027+0.70%set 14:54
NN.Q24Aug 20243.9023.9023.9023.902+0.027+0.69%set 14:54
NN.U24Sep 20243.9123.9123.9123.912+0.027+0.69%set 14:54
NN.V24Oct 20243.9673.9673.9673.967+0.027+0.68%set 14:54
NN.X24Nov 20244.0544.0544.0544.054+0.027+0.67%set 14:54
NN.Z24Dec 20244.2424.2424.2424.242+0.027+0.64%set 14:54
NN.F25Jan 20254.3424.3424.3424.342+0.027+0.62%set 14:54
NN.G25Feb 20254.3204.3204.3204.320+0.027+0.62%set 14:54
NN.H25Mar 20254.2554.2554.2554.255+0.027+0.63%set 14:54
NN.J25Apr 20253.9353.9353.9353.935+0.027+0.69%set 14:54
NN.K25May 20253.9203.9203.9203.920+0.027+0.69%set 14:54
NN.M25Jun 20253.9583.9583.9583.958+0.027+0.68%set 14:54
NN.N25Jul 20254.0064.0064.0064.006+0.027+0.67%set 14:54
NN.Q25Aug 20254.0504.0504.0504.050+0.027+0.67%set 14:54
NN.U25Sep 20254.0654.0654.0654.065+0.027+0.66%set 14:54
NN.V25Oct 20254.1254.1254.1254.125+0.027+0.65%set 14:54
NN.X25Nov 20254.2254.2254.2254.225+0.027+0.64%set 14:54
NN.Z25Dec 20254.4304.4304.4304.430+0.027+0.61%set 14:54
NN.F26Jan 20264.5354.5354.5354.535+0.027+0.60%set 14:54
NN.G26Feb 20264.5094.5094.5094.509+0.027+0.60%set 14:54
NN.H26Mar 20264.4374.4374.4374.437+0.027+0.61%set 14:54
NN.J26Apr 20264.0674.0674.0674.067+0.027+0.66%set 14:54
NN.K26May 20264.0524.0524.0524.052+0.027+0.67%set 14:54
NN.M26Jun 20264.0904.0904.0904.090+0.027+0.66%set 14:54
NN.N26Jul 20264.1384.1384.1384.138+0.027+0.65%set 14:54
NN.Q26Aug 20264.1824.1824.1824.182+0.027+0.65%set 14:54
NN.U26Sep 20264.1974.1974.1974.197+0.027+0.64%set 14:54
NN.V26Oct 20264.2574.2574.2574.257+0.027+0.63%set 14:54
NN.X26Nov 20264.3724.3724.3724.372+0.027+0.62%set 14:54
NN.Z26Dec 20264.5974.5974.5974.597+0.027+0.59%set 14:54
NN.F27Jan 20274.7174.7174.7174.717+0.027+0.57%set 14:54
NN.G27Feb 20274.6894.6894.6894.689+0.027+0.58%set 14:54
NN.H27Mar 20274.6134.6134.6134.613+0.027+0.59%set 14:54
NN.J27Apr 20274.2134.2134.2134.213+0.027+0.64%set 14:54
NN.K27May 20274.1984.1984.1984.198+0.027+0.64%set 14:54
NN.M27Jun 20274.2364.2364.2364.236+0.027+0.64%set 14:54
NN.N27Jul 20274.2844.2844.2844.284+0.027+0.63%set 14:54
NN.Q27Aug 20274.3284.3284.3284.328+0.027+0.62%set 14:54
NN.U27Sep 20274.3434.3434.3434.343+0.027+0.62%set 14:54
NN.V27Oct 20274.4034.4034.4034.403+0.027+0.61%set 14:54
NN.X27Nov 20274.5234.5234.5234.523+0.027+0.60%set 14:54
NN.Z27Dec 20274.7534.7534.7534.753+0.027+0.57%set 14:54
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.345-0.345-0.345-0.345-0.0130.00%set 17:41
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.581-0.581-0.581-0.581-0.0070.00%set 17:41
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.342-0.342-0.342-0.342-0.0120.00%set 17:41
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.573-0.573-0.573-0.573-0.0090.00%set 17:41
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.303-0.303-0.303-0.303-0.0110.00%set 17:41
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.506-0.506-0.506-0.506-0.0070.00%set 17:41
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.150-0.150-0.150-0.150-0.0070.00%set 17:41
NN.U15:J17.ESep 2015/Apr 2017 Spread-0.261-0.261-0.261-0.261-0.0150.00%set 17:41
NN.U15:K16.ESep 2015/May 2016 Spread-0.145-0.145-0.145-0.145-0.0060.00%set 17:41
NN.U15:K17.ESep 2015/May 2017 Spread-0.251-0.251-0.251-0.251-0.0130.00%set 17:41
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.174-0.174-0.174-0.174-0.0050.00%set 17:41
NN.U15:M17.ESep 2015/Jun 2017 Spread-0.275-0.275-0.275-0.275-0.0130.00%set 17:41
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.210-0.210-0.210-0.210-0.0030.00%set 17:41
NN.U15:N17.ESep 2015/Jul 2017 Spread-0.303-0.303-0.303-0.303-0.0130.00%set 17:41
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.220-0.220-0.220-0.220-0.0030.00%set 17:41
NN.U15:Q17.ESep 2015/Aug 2017 Spread-0.318-0.318-0.318-0.318-0.0130.00%set 17:41
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:41
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.010-0.007-0.010-0.0100.0000.00%set 17:41
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.243-0.243-0.243-0.243-0.0050.00%set 17:41
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.123-0.125-0.091-0.0030.00%set 17:41
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.324-0.324-0.324-0.324-0.0070.00%set 17:41
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.239-0.239-0.239-0.239-0.0100.00%set 17:41
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.472-0.472-0.472-0.472-0.0080.00%set 17:41
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.351-0.351-0.352-0.333+0.0090.00%set 17:39
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.580-0.580-0.580-0.580+0.0260.00%set 17:39
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:39
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.57-0.57-0.57-0.57+0.030.00%set 17:39
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.293-0.293-0.293-0.293+0.0100.00%set 17:39
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.510-0.510-0.510-0.510+0.0310.00%set 17:39
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.146-0.146-0.146-0.146+0.0160.00%set 17:39
NN.V15:J17.EOct 2015/Apr 2017 Spread-0.270-0.270-0.270-0.270+0.0360.00%set 17:39
NN.V15:K16.EOct 2015/May 2016 Spread-0.142-0.142-0.142-0.142+0.0180.00%set 17:39
NN.V15:K17.EOct 2015/May 2017 Spread-0.261-0.261-0.261-0.261+0.0350.00%set 17:39
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.172-0.172-0.172-0.172+0.0180.00%set 17:39
NN.V15:M17.EOct 2015/Jun 2017 Spread-0.286-0.286-0.286-0.286+0.0340.00%set 17:39
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.207-0.207-0.207-0.207+0.0200.00%set 17:39
NN.V15:N17.EOct 2015/Jul 2017 Spread-0.316-0.316-0.316-0.316+0.0340.00%set 17:39
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.216-0.216-0.216-0.216+0.0210.00%set 17:39
NN.V15:Q17.EOct 2015/Aug 2017 Spread-0.328-0.328-0.328-0.328+0.0340.00%set 17:39
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.212-0.212-0.212-0.212+0.0210.00%set 17:39
NN.V15:U17.EOct 2015/Sep 2017 Spread-0.318-0.318-0.318-0.318+0.0340.00%set 17:39
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.240-0.240-0.240-0.240+0.0210.00%set 17:39
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.077-0.077-0.081-0.077+0.0040.00%set 17:39
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.322-0.322-0.322-0.322+0.0230.00%set 17:39
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.224-0.224-0.224-0.224+0.0090.00%set 17:39
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.469-0.469-0.469-0.469+0.0250.00%set 17:39
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.256-0.256-0.256-0.256+0.0050.00%set 17:39
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.503-0.503-0.503-0.503+0.0220.00%set 17:39
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.253-0.253-0.253-0.253+0.0060.00%set 17:39
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.493-0.493-0.493-0.493+0.0260.00%set 17:39
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.223-0.223-0.223-0.216+0.0060.00%set 17:39
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.433-0.433-0.433-0.433+0.0270.00%set 17:39
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.069-0.069-0.069-0.069+0.0120.00%set 17:39
NN.X15:J17.ENov 2015/Apr 2017 Spread-0.193-0.193-0.193-0.193+0.0320.00%set 17:39
NN.X15:K16.ENov 2015/May 2016 Spread-0.065-0.065-0.065-0.065+0.0140.00%set 17:39
NN.X15:K17.ENov 2015/May 2017 Spread-0.184-0.184-0.184-0.184+0.0310.00%set 17:39
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.095-0.095-0.095-0.095+0.0140.00%set 17:39
NN.X15:M17.ENov 2015/Jun 2017 Spread-0.209-0.209-0.209-0.209+0.0300.00%set 17:39
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.130-0.130-0.130-0.130+0.0160.00%set 17:39
NN.X15:N17.ENov 2015/Jul 2017 Spread-0.239-0.239-0.239-0.239+0.0300.00%set 17:39
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.139-0.139-0.139-0.139+0.0170.00%set 17:39
NN.X15:Q17.ENov 2015/Aug 2017 Spread-0.251-0.251-0.251-0.251+0.0300.00%set 17:39
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.135-0.135-0.135-0.135+0.0170.00%set 17:39
NN.X15:U17.ENov 2015/Sep 2017 Spread-0.241-0.241-0.241-0.241+0.0300.00%set 17:39
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.163-0.163-0.163-0.163+0.0170.00%set 17:39
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.245-0.245-0.245-0.245+0.0190.00%set 17:39
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.149-0.149-0.150-0.147+0.0050.00%set 17:39
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.392-0.392-0.392-0.392+0.0210.00%set 17:39
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.105-0.105-0.106-0.1090.0000.00%set 17:39
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.356-0.356-0.356-0.356+0.0170.00%set 17:39
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.106-0.106-0.106-0.106+0.0010.00%set 17:39
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.346-0.346-0.346-0.346+0.0210.00%set 17:39
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:39
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.286-0.286-0.286-0.286+0.0220.00%set 17:39
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.0780.0780.0780.078+0.007+8.97%set 17:39
NN.Z15:J17.EDec 2015/Apr 2017 Spread-0.046-0.046-0.046-0.046+0.0270.00%set 17:39
NN.Z15:K16.EDec 2015/May 2016 Spread0.0820.0820.0820.082+0.009+10.98%set 17:39
NN.Z15:K17.EDec 2015/May 2017 Spread-0.037-0.037-0.037-0.037+0.0260.00%set 17:39
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.0520.0520.0520.052+0.009+17.31%set 17:39
NN.Z15:M17.EDec 2015/Jun 2017 Spread-0.062-0.062-0.062-0.062+0.0250.00%set 17:39
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0170.0170.0170.017+0.011+64.71%set 17:39
NN.Z15:N17.EDec 2015/Jul 2017 Spread-0.092-0.092-0.092-0.092+0.0250.00%set 17:39
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.0080.0080.0080.008+0.012+150.00%set 17:39
NN.Z15:Q17.EDec 2015/Aug 2017 Spread-0.104-0.104-0.104-0.104+0.0250.00%set 17:39
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.0120.0120.0120.012-0.011-91.67%set 17:39
NN.Z15:U17.EDec 2015/Sep 2017 Spread-0.094-0.094-0.094-0.094+0.0250.00%set 17:39
NN.Z15:V16.EDec 2015/Oct 2016 Spread-0.016-0.016-0.016-0.016+0.0120.00%set 17:39
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.098-0.098-0.098-0.098+0.0140.00%set 17:39
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.245-0.245-0.245-0.245+0.0160.00%set 17:39
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.247-0.247-0.247-0.247+0.0170.00%set 17:39
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0030.0030.0030.003+0.001+33.33%set 17:39
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.237-0.237-0.237-0.237+0.0210.00%set 17:39
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0400.0400.0400.040+0.001+2.50%set 17:39
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.177-0.177-0.177-0.177+0.0220.00%set 17:39
NN.F16:J16.EJan 2016/Apr 2016 Spread0.1870.1870.1870.187+0.007+3.74%set 17:39
NN.F16:J17.EJan 2016/Apr 2017 Spread0.0630.0630.0630.063+0.027+42.86%set 17:39
NN.F16:K16.EJan 2016/May 2016 Spread0.1910.1910.1910.191+0.009+4.71%set 17:39
NN.F16:K17.EJan 2016/May 2017 Spread0.0720.0720.0720.072+0.026+36.11%set 17:39
NN.F16:M16.EJan 2016/Jun 2016 Spread0.1610.1610.1610.161+0.009+5.59%set 17:39
NN.F16:M17.EJan 2016/Jun 2017 Spread0.0470.0470.0470.047+0.025+53.19%set 17:39
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1260.1260.1260.126+0.011+8.73%set 17:39
NN.F16:N17.EJan 2016/Jul 2017 Spread0.0170.0170.0170.017+0.025+147.06%set 17:39
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1170.1170.1170.117+0.012+10.26%set 17:39
NN.F16:Q17.EJan 2016/Aug 2017 Spread0.0050.0050.0050.005+0.025+500.00%set 17:39
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1210.1210.1210.121+0.012+9.92%set 17:39
NN.F16:U17.EJan 2016/Sep 2017 Spread0.0150.0150.0150.015+0.025+166.67%set 17:39
NN.F16:V16.EJan 2016/Oct 2016 Spread0.0930.0930.0930.093+0.012+12.90%set 17:39
NN.F16:X16.EJan 2016/Nov 2016 Spread0.0110.0110.0110.011+0.014+127.27%set 17:39
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.136-0.136-0.136-0.136+0.0160.00%set 17:39
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.250-0.250-0.250-0.250+0.0160.00%set 17:39
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:39
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0370.0370.0370.0370.0000.00%set 17:39
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.180-0.180-0.180-0.180+0.0210.00%set 17:39
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.1840.1840.1840.184+0.006+3.26%set 17:39
NN.G16:J17.EFeb 2016/Apr 2017 Spread0.0600.0600.0600.060+0.026+43.33%set 17:39
NN.G16:K16.EFeb 2016/May 2016 Spread0.1880.1880.1880.188+0.008+4.26%set 17:39
NN.G16:K17.EFeb 2016/May 2017 Spread0.0690.0690.0690.069+0.025+36.23%set 17:39
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1580.1580.1580.158+0.008+5.06%set 17:39
NN.G16:M17.EFeb 2016/Jun 2017 Spread0.0440.0440.0440.044+0.024+54.55%set 17:39
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1230.1230.1230.123+0.010+8.13%set 17:39
NN.G16:N17.EFeb 2016/Jul 2017 Spread0.0140.0140.0140.014+0.024+171.43%set 17:39
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1140.1140.1140.114+0.011+9.65%set 17:39
NN.G16:Q17.EFeb 2016/Aug 2017 Spread0.0020.0020.0020.002+0.024+1200.00%set 17:39
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1180.1180.1180.118+0.011+9.32%set 17:39
NN.G16:U17.EFeb 2016/Sep 2017 Spread0.0120.0120.0120.012+0.024+200.00%set 17:39
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.0900.0900.0900.090+0.011+12.22%set 17:39
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.0080.0080.0080.008+0.013+162.50%set 17:39
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.139-0.139-0.139-0.139+0.0150.00%set 17:39
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.287-0.287-0.287-0.287+0.0160.00%set 17:39
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.277-0.277-0.277-0.277+0.0200.00%set 17:39
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.217-0.217-0.217-0.217+0.0210.00%set 17:39
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1500.1510.1500.147+0.006+4.08%set 17:39
NN.H16:J17.EMar 2016/Apr 2017 Spread0.0230.0230.0230.023+0.026+113.04%set 17:39
NN.H16:K16.EMar 2016/May 2016 Spread0.1510.1510.1510.151+0.008+5.30%set 17:39
NN.H16:K17.EMar 2016/May 2017 Spread0.0320.0320.0320.032+0.025+78.12%set 17:39
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1210.1210.1210.121+0.008+6.61%set 17:39
NN.H16:M17.EMar 2016/Jun 2017 Spread0.0070.0070.0070.007+0.024+342.86%set 17:39
NN.H16:N16.EMar 2016/Jul 2016 Spread0.0860.0860.0860.086+0.010+11.63%set 17:39
NN.H16:N17.EMar 2016/Jul 2017 Spread-0.023-0.023-0.023-0.023+0.0240.00%set 17:39
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.0770.0770.0770.077+0.011+14.29%set 17:39
NN.H16:Q17.EMar 2016/Aug 2017 Spread-0.035-0.035-0.035-0.035+0.0240.00%set 17:39
NN.H16:U16.EMar 2016/Sep 2016 Spread0.0810.0810.0810.081+0.011+13.58%set 17:39
NN.H16:U17.EMar 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025+0.0240.00%set 17:39
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0530.0530.0530.053+0.011+20.75%set 17:39
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.029-0.029-0.029-0.029+0.0130.00%set 17:39
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.176-0.176-0.176-0.176+0.0150.00%set 17:39
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.434-0.434-0.434-0.434+0.0100.00%set 17:39
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.424-0.424-0.424-0.424+0.0140.00%set 17:39
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.364-0.364-0.364-0.364+0.0150.00%set 17:39
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.124-0.124-0.124-0.124+0.0200.00%set 17:39
NN.J16:K16.EApr 2016/May 2016 Spread0.0040.0040.0040.004+0.002+50.00%set 17:39
NN.J16:K17.EApr 2016/May 2017 Spread-0.115-0.115-0.115-0.115+0.0190.00%set 17:39
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:39
NN.J16:M17.EApr 2016/Jun 2017 Spread-0.140-0.140-0.140-0.140+0.0180.00%set 17:39
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.061-0.061-0.061-0.061+0.0040.00%set 17:39
NN.J16:N17.EApr 2016/Jul 2017 Spread-0.170-0.170-0.170-0.170+0.0180.00%set 17:39
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:39
NN.J16:Q17.EApr 2016/Aug 2017 Spread-0.182-0.182-0.182-0.182+0.0180.00%set 17:39
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.066-0.066-0.066-0.066+0.0050.00%set 17:39
NN.J16:U17.EApr 2016/Sep 2017 Spread-0.172-0.172-0.172-0.172+0.0180.00%set 17:39
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.094-0.094-0.094-0.094+0.0050.00%set 17:39
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.176-0.176-0.176-0.176+0.0070.00%set 17:39
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.323-0.323-0.323-0.323+0.0090.00%set 17:39
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.438-0.438-0.438-0.438+0.0080.00%set 17:39
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.428-0.428-0.428-0.428+0.0120.00%set 17:39
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.368-0.368-0.368-0.368+0.0130.00%set 17:39
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.128-0.128-0.128-0.128+0.0180.00%set 17:39
NN.K16:K17.EMay 2016/May 2017 Spread-0.119-0.119-0.119-0.119+0.0170.00%set 17:39
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NN.K16:M17.EMay 2016/Jun 2017 Spread-0.144-0.144-0.144-0.144+0.0160.00%set 17:39
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:39
NN.K16:N17.EMay 2016/Jul 2017 Spread-0.174-0.174-0.174-0.174+0.0160.00%set 17:39
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:39
NN.K16:Q17.EMay 2016/Aug 2017 Spread-0.186-0.186-0.186-0.186+0.0160.00%set 17:39
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.070-0.070-0.070-0.070+0.0030.00%set 17:39
NN.K16:U17.EMay 2016/Sep 2017 Spread-0.176-0.176-0.176-0.176+0.0160.00%set 17:39
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.098-0.098-0.098-0.098+0.0030.00%set 17:39
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 17:39
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.327-0.327-0.327-0.327+0.0070.00%set 17:39
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.408-0.408-0.408-0.408+0.0080.00%set 17:39
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0120.00%set 17:39
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.338-0.338-0.338-0.338+0.0130.00%set 17:39
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.098-0.098-0.098-0.098+0.0180.00%set 17:39
NN.M16:K17.EJun 2016/May 2017 Spread-0.089-0.089-0.089-0.089+0.0170.00%set 17:39
NN.M16:M17.EJun 2016/Jun 2017 Spread-0.114-0.114-0.114-0.114+0.0160.00%set 17:39
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:39
NN.M16:N17.EJun 2016/Jul 2017 Spread-0.144-0.144-0.144-0.144+0.0160.00%set 17:39
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:39
NN.M16:Q17.EJun 2016/Aug 2017 Spread-0.156-0.156-0.156-0.156+0.0160.00%set 17:39
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:39
NN.M16:U17.EJun 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146+0.0160.00%set 17:39
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.068-0.068-0.068-0.068+0.0030.00%set 17:39
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 17:39
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.297-0.297-0.297-0.297+0.0070.00%set 17:39
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.373-0.373-0.373-0.373+0.0060.00%set 17:39
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.363-0.363-0.363-0.363+0.0100.00%set 17:39
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.303-0.303-0.303-0.303+0.0110.00%set 17:39
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.063-0.063-0.063-0.063+0.0160.00%set 17:39
NN.N16:K17.EJul 2016/May 2017 Spread-0.054-0.054-0.054-0.054+0.0150.00%set 17:39
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.079-0.079-0.079-0.079+0.0140.00%set 17:39
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.109-0.109-0.109-0.109+0.0140.00%set 17:39
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:39
NN.N16:Q17.EJul 2016/Aug 2017 Spread-0.121-0.121-0.121-0.121+0.0140.00%set 17:39
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:39
NN.N16:U17.EJul 2016/Sep 2017 Spread-0.111-0.111-0.111-0.111+0.0140.00%set 17:39
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:39
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.115-0.115-0.115-0.115+0.0030.00%set 17:39
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.262-0.262-0.262-0.262+0.0050.00%set 17:39
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.364-0.364-0.364-0.364+0.0050.00%set 17:39
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.354-0.354-0.354-0.354+0.0090.00%set 17:39
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.294-0.294-0.294-0.294+0.0100.00%set 17:39
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.054-0.054-0.054-0.054+0.0150.00%set 17:39
NN.Q16:K17.EAug 2016/May 2017 Spread-0.045-0.045-0.045-0.045+0.0140.00%set 17:39
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.070-0.070-0.070-0.070+0.0130.00%set 17:39
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.100-0.100-0.100-0.100+0.0130.00%set 17:39
NN.Q16:Q17.EAug 2016/Aug 2017 Spread-0.112-0.112-0.112-0.112+0.0130.00%set 17:39
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:39
NN.Q16:U17.EAug 2016/Sep 2017 Spread-0.102-0.102-0.102-0.102+0.0130.00%set 17:39
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:39
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:39
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.253-0.253-0.253-0.253+0.0040.00%set 17:39
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.368-0.368-0.368-0.368+0.0050.00%set 17:39
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.358-0.358-0.358-0.358+0.0090.00%set 17:39
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.298-0.298-0.298-0.298+0.0100.00%set 17:39
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.058-0.058-0.058-0.058+0.0150.00%set 17:39
NN.U16:K17.ESep 2016/May 2017 Spread-0.049-0.049-0.049-0.049+0.0140.00%set 17:39
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.074-0.074-0.074-0.074+0.0130.00%set 17:39
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.104-0.104-0.104-0.104+0.0130.00%set 17:39
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.116-0.116-0.116-0.116+0.0130.00%set 17:39
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.106-0.106-0.106-0.106+0.0130.00%set 17:39
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:39
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.110-0.110-0.110+0.0020.00%set 17:39
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.257-0.257-0.257-0.257+0.0040.00%set 17:39
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.340-0.340-0.340-0.340+0.0050.00%set 17:39
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.330-0.330-0.330-0.330+0.0090.00%set 17:39
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:39
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.030-0.030-0.030-0.030+0.0150.00%set 17:39
NN.V16:K17.EOct 2016/May 2017 Spread-0.021-0.021-0.021-0.021+0.0140.00%set 17:39
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.046-0.046-0.046-0.046+0.0130.00%set 17:39
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.076-0.076-0.076-0.076+0.0130.00%set 17:39
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.088-0.088-0.088-0.088+0.0130.00%set 17:39
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.078-0.078-0.078-0.078+0.0130.00%set 17:39
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:39
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.229-0.229-0.229-0.229+0.0040.00%set 17:39
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.258-0.258-0.258-0.258+0.0030.00%set 17:39
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.248-0.248-0.248-0.248+0.0070.00%set 17:39
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.188-0.188-0.188-0.188+0.0080.00%set 17:39
NN.X16:J17.ENov 2016/Apr 2017 Spread0.0520.0520.0520.052+0.013+25.00%set 17:39
NN.X16:K17.ENov 2016/May 2017 Spread0.0610.0610.0610.061+0.012+19.67%set 17:39
NN.X16:M17.ENov 2016/Jun 2017 Spread0.0360.0360.0360.036+0.011+30.56%set 17:39
NN.X16:N17.ENov 2016/Jul 2017 Spread0.0060.0060.0060.006+0.011+183.33%set 17:39
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.006-0.006-0.006-0.006+0.0110.00%set 17:39
NN.X16:U17.ENov 2016/Sep 2017 Spread0.0040.0040.0040.004+0.011+275.00%set 17:39
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.147-0.147-0.147-0.147+0.0020.00%set 17:39
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:39
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.101-0.101-0.101-0.101+0.0050.00%set 17:39
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.041-0.041-0.041-0.041+0.0060.00%set 17:39
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1990.1990.1990.199+0.011+5.53%set 17:39
NN.Z16:K17.EDec 2016/May 2017 Spread0.2080.2080.2080.208+0.010+4.81%set 17:39
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.1830.1830.1830.183+0.009+4.92%set 17:39
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1530.1530.1530.153+0.009+5.88%set 17:39
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.1410.1410.1410.141+0.009+6.38%set 17:39
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.1510.1510.1510.151+0.009+5.96%set 17:39
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0100.0100.0100.010+0.004+40.00%set 17:39
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0700.0700.0700.070+0.005+7.14%set 17:39
NN.F17:J17.EJan 2017/Apr 2017 Spread0.310.310.310.31+0.01+3.23%set 17:39
NN.F17:K17.EJan 2017/May 2017 Spread0.3190.3190.3190.319+0.009+2.82%set 17:39
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2940.2940.2940.294+0.008+2.72%set 17:39
NN.F17:N17.EJan 2017/Jul 2017 Spread0.2640.2640.2640.264+0.008+3.03%set 17:39
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.2520.2520.2520.252+0.008+3.17%set 17:39
NN.F17:U17.EJan 2017/Sep 2017 Spread0.2620.2620.2620.262+0.008+3.05%set 17:39
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.060+0.001+1.67%set 17:39
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3000.3000.3000.300+0.006+2.00%set 17:39
NN.G17:K17.EFeb 2017/May 2017 Spread0.3090.3090.3090.309+0.005+1.62%set 17:39
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.2840.2840.2840.284+0.004+1.41%set 17:39
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.2540.2540.2540.254+0.004+1.57%set 17:39
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.2420.2420.2420.242+0.004+1.65%set 17:39
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.2520.2520.2520.252+0.004+1.59%set 17:39
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2400.2400.2400.240+0.005+2.08%set 17:39
NN.H17:K17.EMar 2017/May 2017 Spread0.2490.2490.2490.249+0.004+1.61%set 17:39
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2240.2240.2240.224+0.003+1.34%set 17:39
NN.H17:N17.EMar 2017/Jul 2017 Spread0.1940.1940.1940.194+0.003+1.55%set 17:39
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.1820.1820.1820.182+0.003+1.65%set 17:39
NN.H17:U17.EMar 2017/Sep 2017 Spread0.1920.1920.1920.192+0.003+1.56%set 17:39
NN.J17:K17.EApr 2017/May 2017 Spread0.0090.0090.0090.009-0.001-11.11%set 17:39
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:39
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 17:39
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:39
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:39
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:39
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.055-0.055-0.055-0.055-0.0010.00%set 17:39
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:39
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:39
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:39
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:39
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.