S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.63
-0.82 -2.89%
Gold
1205.59
+7.16 +0.60%
Euro
1.12845
+0.00015 +0.01%
US Dollar
95.560
-0.264 -0.34%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.H16.EMar 2016 (E)2.0582.0582.0402.046-0.052-2.45%set 10:25
NN.J16.EApr 2016 (E)2.4362.4362.4362.111-0.038-1.77%set 14:31
NN.K16.EMay 2016 (E)2.1742.1742.1742.174-0.035-1.58%set 14:31
NN.M16.EJun 2016 (E)2.2322.2322.2322.232-0.031-1.37%set 14:31
NN.N16.EJul 2016 (E)2.2962.2962.2962.296-0.030-1.29%set 14:31
NN.Q16.EAug 2016 (E)2.3212.3212.3212.321-0.029-1.23%set 14:31
NN.U16.ESep 2016 (E)2.3252.3252.3252.325-0.031-1.32%set 14:52
NN.V16.EOct 2016 (E)2.3582.3582.3582.358-0.033-1.38%set 14:52
NN.X16.ENov 2016 (E)2.4542.4542.4542.454-0.033-1.33%set 14:52
NN.Z16.EDec 2016 (E)2.6512.6512.6512.651-0.033-1.23%set 14:52
NN.F17.EJan 2017 (E)2.7712.7712.7712.771-0.033-1.18%set 14:52
NN.G17.EFeb 2017 (E)2.7682.7682.7682.768-0.034-1.21%set 14:52
NN.H17.EMar 2017 (E)2.7332.7332.7332.733-0.032-1.16%set 14:52
NN.J17.EApr 2017 (E)2.5632.5632.5632.563-0.023-0.89%set 14:52
NN.K17.EMay 2017 (E)2.5722.5722.5722.572-0.023-0.89%set 14:52
NN.M17.EJun 2017 (E)2.6102.6102.6102.610-0.023-0.87%set 14:52
NN.N17.EJul 2017 (E)2.6502.6502.6502.650-0.023-0.86%set 14:52
NN.Q17.EAug 2017 (E)2.6602.6602.6602.660-0.024-0.89%set 14:52
NN.U17.ESep 2017 (E)2.6542.6542.6542.654-0.025-0.93%set 14:52
NN.V17.EOct 2017 (E)2.6762.6762.6762.676-0.025-0.93%set 14:52
NN.X17.ENov 2017 (E)2.7472.7472.7472.747-0.027-0.97%set 14:52
NN.Z17.EDec 2017 (E)2.882.882.882.88-0.03-1.03%set 14:52
NN.F18.EJan 2018 (E)2.9772.9772.9772.977-0.031-1.03%set 14:52
NN.G18.EFeb 2018 (E)2.9592.9592.9592.959-0.031-1.04%set 14:52
NN.H18.EMar 2018 (E)2.8972.8972.8972.897-0.033-1.13%set 14:52
NN.J18.EApr 2018 (E)2.6282.6282.6282.628-0.024-0.90%set 14:52
NN.K18.EMay 2018 (E)2.6242.6242.6242.624-0.025-0.94%set 14:52
NN.M18.EJun 2018 (E)2.6562.6562.6562.656-0.025-0.93%set 14:52
NN.N18.EJul 2018 (E)2.6912.6912.6912.691-0.025-0.92%set 14:52
NN.Q18.EAug 2018 (E)2.7022.7022.7022.702-0.026-0.95%set 14:52
NN.U18.ESep 2018 (E)2.6962.6962.6962.696-0.026-0.96%set 14:52
NN.V18.EOct 2018 (E)2.7192.7192.7192.719-0.027-0.98%set 14:52
NN.X18.ENov 2018 (E)2.7932.7932.7932.793-0.028-0.99%set 14:52
NN.Z18.EDec 2018 (E)2.9272.9272.9272.927-0.029-0.98%set 14:52
NN.F19.EJan 2019 (E)3.0223.0223.0223.022-0.029-0.95%set 14:52
NN.G19.EFeb 2019 (E)3.0103.0103.0103.010-0.031-1.02%set 14:52
NN.H19.EMar 2019 (E)2.9502.9502.9502.950-0.032-1.07%set 14:52
NN.J19.EApr 2019 (E)2.6822.6822.6822.682-0.030-1.11%set 14:52
NN.K19.EMay 2019 (E)2.6782.6782.6782.678-0.030-1.11%set 14:52
NN.M19.EJun 2019 (E)2.7112.7112.7112.711-0.030-1.09%set 14:52
NN.N19.EJul 2019 (E)2.7452.7452.7452.745-0.030-1.08%set 14:52
NN.Q19.EAug 2019 (E)2.7622.7622.7622.762-0.029-1.04%set 14:52
NN.U19.ESep 2019 (E)2.7572.7572.7572.757-0.028-1.01%set 14:52
NN.V19.EOct 2019 (E)2.7842.7842.7842.784-0.028-1.00%set 14:52
NN.X19.ENov 2019 (E)2.8592.8592.8592.859-0.028-0.97%set 14:52
NN.Z19.EDec 2019 (E)3.0043.0043.0043.004-0.028-0.92%set 14:52
NN.F20.EJan 2020 (E)3.1043.1043.1043.104-0.028-0.89%set 14:52
NN.G20.EFeb 2020 (E)3.0933.0933.0933.093-0.029-0.93%set 14:52
NN.H20.EMar 2020 (E)3.0333.0333.0333.033-0.030-0.98%set 14:52
NN.J20.EApr 2020 (E)2.7682.7682.7682.768-0.030-1.07%set 14:52
NN.K20.EMay 2020 (E)2.7632.7632.7632.763-0.030-1.07%set 14:52
NN.M20.EJun 2020 (E)2.7952.7952.7952.795-0.030-1.06%set 14:52
NN.N20.EJul 2020 (E)2.8292.8292.8292.829-0.030-1.05%set 14:52
NN.Q20.EAug 2020 (E)2.8522.8522.8522.852-0.031-1.08%set 14:52
NN.U20.ESep 2020 (E)2.8472.8472.8472.847-0.031-1.08%set 14:52
NN.V20.EOct 2020 (E)2.8772.8772.8772.877-0.031-1.07%set 14:52
NN.X20.ENov 2020 (E)2.9552.9552.9552.955-0.033-1.10%set 14:52
NN.Z20.EDec 2020 (E)3.1153.1153.1153.115-0.036-1.14%set 14:52
NN.F21.EJan 2021 (E)3.2273.2273.2273.227-0.037-1.13%set 14:52
NN.G21.EFeb 2021 (E)3.2153.2153.2153.215-0.037-1.14%set 14:52
NN.H21.EMar 2021 (E)3.1533.1533.1533.153-0.036-1.13%set 14:52
NN.J21.EApr 2021 (E)2.8762.8762.8762.876-0.036-1.24%set 14:52
NN.K21.EMay 2021 (E)2.8712.8712.8712.871-0.036-1.24%set 14:52
NN.M21.EJun 2021 (E)2.9012.9012.9012.901-0.036-1.23%set 14:52
NN.N21.EJul 2021 (E)2.9382.9382.9382.938-0.036-1.21%set 14:52
NN.Q21.EAug 2021 (E)2.9702.9702.9702.970-0.036-1.20%set 14:52
NN.U21.ESep 2021 (E)2.9702.9702.9702.970-0.036-1.20%set 14:52
NN.V21.EOct 2021 (E)3.0073.0073.0073.007-0.036-1.18%set 14:52
NN.X21.ENov 2021 (E)3.0873.0873.0873.087-0.036-1.15%set 14:52
NN.Z21.EDec 2021 (E)3.2533.2533.2533.253-0.036-1.09%set 14:52
NN.F22.EJan 2022 (E)3.3703.3703.3703.370-0.036-1.06%set 14:52
NN.G22.EFeb 2022 (E)3.3583.3583.3583.358-0.036-1.06%set 14:52
NN.H22.EMar 2022 (E)3.2963.2963.2963.296-0.035-1.05%set 14:52
NN.J22.EApr 2022 (E)2.9962.9962.9962.996-0.035-1.15%set 14:52
NN.K22.EMay 2022 (E)2.9912.9912.9912.991-0.035-1.16%set 14:52
NN.M22.EJun 2022 (E)3.0213.0213.0213.021-0.035-1.15%set 14:52
NN.N22.EJul 2022 (E)3.0593.0593.0593.059-0.035-1.13%set 14:52
NN.Q22.EAug 2022 (E)3.0953.0953.0953.095-0.035-1.12%set 14:52
NN.U22.ESep 2022 (E)3.1013.1013.1013.101-0.035-1.12%set 14:52
NN.V22.EOct 2022 (E)3.1423.1423.1423.142-0.035-1.10%set 14:52
NN.X22.ENov 2022 (E)3.2223.2223.2223.222-0.035-1.07%set 14:52
NN.Z22.EDec 2022 (E)3.3903.3903.3903.390-0.035-1.02%set 14:52
NN.F23.EJan 2023 (E)3.5103.5103.5103.510-0.035-0.99%set 14:52
NN.G23.EFeb 2023 (E)3.4983.4983.4983.498-0.035-0.99%set 14:52
NN.H23.EMar 2023 (E)3.4353.4353.4353.435-0.033-0.95%set 14:52
NN.J23.EApr 2023 (E)3.1253.1253.1253.125-0.033-1.04%set 14:52
NN.K23.EMay 2023 (E)3.1173.1173.1173.117-0.033-1.05%set 14:52
NN.M23.EJun 2023 (E)3.1473.1473.1473.147-0.033-1.04%set 14:52
NN.N23.EJul 2023 (E)3.1853.1853.1853.185-0.033-1.03%set 14:52
NN.Q23.EAug 2023 (E)3.2213.2213.2213.221-0.033-1.01%set 14:52
NN.U23.ESep 2023 (E)3.2303.2303.2303.230-0.033-1.01%set 14:52
NN.V23.EOct 2023 (E)3.2763.2763.2763.276-0.033-1.00%set 14:52
NN.X23.ENov 2023 (E)3.3563.3563.3563.356-0.033-0.97%set 14:52
NN.Z23.EDec 2023 (E)3.5243.5243.5243.524-0.033-0.93%set 14:52
NN.F24.EJan 2024 (E)3.6463.6463.6463.646-0.033-0.90%set 14:52
NN.G24.EFeb 2024 (E)3.6343.6343.6343.634-0.032-0.87%set 14:52
NN.H24.EMar 2024 (E)3.5713.5713.5713.571-0.030-0.83%set 14:52
NN.J24.EApr 2024 (E)3.2613.2613.2613.261-0.030-0.91%set 14:52
NN.K24.EMay 2024 (E)3.2513.2513.2513.251-0.030-0.91%set 14:52
NN.M24.EJun 2024 (E)3.2813.2813.2813.281-0.030-0.91%set 14:52
NN.N24.EJul 2024 (E)3.3193.3193.3193.319-0.030-0.90%set 14:52
NN.Q24.EAug 2024 (E)3.3553.3553.3553.355-0.030-0.89%set 14:52
NN.U24.ESep 2024 (E)3.3663.3663.3663.366-0.030-0.88%set 14:52
NN.V24.EOct 2024 (E)3.4163.4163.4163.416-0.030-0.87%set 14:52
NN.X24.ENov 2024 (E)3.4983.4983.4983.498-0.030-0.85%set 14:52
NN.Z24.EDec 2024 (E)3.6743.6743.6743.674-0.030-0.81%set 14:52
NN.F25.EJan 2025 (E)3.7993.7993.7993.799-0.030-0.78%set 14:52
NN.G25.EFeb 2025 (E)3.7863.7863.7863.786-0.028-0.73%set 14:52
NN.H25.EMar 2025 (E)3.7223.7223.7223.722-0.027-0.72%set 14:52
NN.J25.EApr 2025 (E)3.3973.3973.3973.397-0.027-0.79%set 14:52
NN.K25.EMay 2025 (E)3.3823.3823.3823.382-0.027-0.79%set 14:52
NN.M25.EJun 2025 (E)3.4173.4173.4173.417-0.027-0.78%set 14:52
NN.N25.EJul 2025 (E)3.4623.4623.4623.462-0.027-0.77%set 14:52
NN.Q25.EAug 2025 (E)3.5023.5023.5023.502-0.027-0.77%set 14:52
NN.U25.ESep 2025 (E)3.5153.5153.5153.515-0.027-0.76%set 14:52
NN.V25.EOct 2025 (E)3.5703.5703.5703.570-0.027-0.75%set 14:52
NN.X25.ENov 2025 (E)3.6553.6553.6553.655-0.027-0.73%set 14:52
NN.Z25.EDec 2025 (E)3.8373.8373.8373.837-0.027-0.70%set 14:52
NN.F26.EJan 2026 (E)3.9623.9623.9623.962-0.027-0.68%set 14:52
NN.G26.EFeb 2026 (E)3.9473.9473.9473.947-0.025-0.63%set 14:52
NN.H26.EMar 2026 (E)3.8823.8823.8823.882-0.023-0.59%set 14:52
NN.J26.EApr 2026 (E)3.5373.5373.5373.537-0.023-0.65%set 14:52
NN.K26.EMay 2026 (E)3.5223.5223.5223.522-0.023-0.65%set 14:52
NN.M26.EJun 2026 (E)3.5573.5573.5573.557-0.023-0.64%set 14:52
NN.N26.EJul 2026 (E)3.6023.6023.6023.602-0.023-0.63%set 14:52
NN.Q26.EAug 2026 (E)3.6423.6423.6423.642-0.023-0.63%set 14:52
NN.U26.ESep 2026 (E)3.6563.6563.6563.656-0.022-0.60%set 14:52
NN.V26.EOct 2026 (E)3.7113.7113.7113.711-0.022-0.59%set 14:52
NN.X26.ENov 2026 (E)3.8093.8093.8093.809-0.021-0.55%set 14:52
NN.Z26.EDec 2026 (E)4.0114.0114.0114.011-0.019-0.47%set 14:52
NN.F27.EJan 2027 (E)4.1364.1364.1364.136-0.019-0.46%set 14:52
NN.G27.EFeb 2027 (E)4.1164.1164.1164.116-0.018-0.44%set 14:52
NN.H27.EMar 2027 (E)4.0464.0464.0464.046-0.016-0.39%set 14:52
NN.J27.EApr 2027 (E)3.6813.6813.6813.681-0.016-0.43%set 14:52
NN.K27.EMay 2027 (E)3.6663.6663.6663.666-0.016-0.43%set 14:52
NN.M27.EJun 2027 (E)3.7013.7013.7013.701-0.016-0.43%set 14:52
NN.N27.EJul 2027 (E)3.7463.7463.7463.746-0.016-0.43%set 14:52
NN.Q27.EAug 2027 (E)3.7863.7863.7863.786-0.016-0.42%set 14:52
NN.U27.ESep 2027 (E)3.8013.8013.8013.801-0.016-0.42%set 14:52
NN.V27.EOct 2027 (E)3.8563.8563.8563.856-0.016-0.41%set 14:52
NN.X27.ENov 2027 (E)3.9693.9693.9693.969-0.016-0.40%set 14:52
NN.Z27.EDec 2027 (E)4.1914.1914.1914.191-0.016-0.38%set 14:52
NN.F28.EJan 2028 (E)4.3164.3164.3164.316-0.016-0.37%set 14:52
NN.G28.EFeb 2028 (E)4.2954.2954.2954.295-0.012-0.28%set 14:52
NN.H28.EMar 2028 (E)4.2234.2234.2234.223-0.011-0.26%set 14:52
NN.J28.EApr 2028 (E)3.8433.8433.8433.843-0.011-0.29%set 14:52
NN.K28.EMay 2028 (E)3.8283.8283.8283.828-0.011-0.29%set 14:52
NN.M28.EJun 2028 (E)3.8633.8633.8633.863-0.011-0.28%set 14:52
NN.N28.EJul 2028 (E)3.9083.9083.9083.908-0.011-0.28%set 14:52
NN.Q28.EAug 2028 (E)3.9483.9483.9483.948-0.011-0.28%set 14:52
NN.U28.ESep 2028 (E)3.9633.9633.9633.963-0.011-0.28%set 14:52
NN.V28.EOct 2028 (E)4.0184.0184.0184.018-0.011-0.27%set 14:52
NN.X28.ENov 2028 (E)4.1334.1334.1334.133-0.011-0.27%set 14:52
NN.Z28.EDec 2028 (E)4.3584.3584.3584.358-0.011-0.25%set 14:52
NN.H16Mar 20162.0462.0462.0462.046-0.052-2.48%set 14:31
NN.J16Apr 20162.1112.1112.1112.111-0.038-1.77%set 14:31
NN.K16May 20162.1742.1742.1742.174-0.035-1.58%set 14:31
NN.M16Jun 20162.2322.2322.2322.232-0.031-1.37%set 14:31
NN.N16Jul 20162.2962.2962.2962.296-0.030-1.29%set 14:31
NN.Q16Aug 20162.3212.3212.3212.321-0.029-1.23%set 14:31
NN.U16Sep 20162.3252.3252.3252.325-0.031-1.32%set 14:52
NN.V16Oct 20162.3582.3582.3582.358-0.033-1.38%set 14:52
NN.X16Nov 20162.4542.4542.4542.454-0.033-1.33%set 14:52
NN.Z16Dec 20162.6512.6512.6512.651-0.033-1.23%set 14:52
NN.F17Jan 20172.7712.7712.7712.771-0.033-1.18%set 14:52
NN.G17Feb 20172.7682.7682.7682.768-0.034-1.21%set 14:52
NN.H17Mar 20172.7332.7332.7332.733-0.032-1.16%set 14:52
NN.J17Apr 20172.5632.5632.5632.563-0.023-0.89%set 14:52
NN.K17May 20172.5722.5722.5722.572-0.023-0.89%set 14:52
NN.M17Jun 20172.6102.6102.6102.610-0.023-0.87%set 14:52
NN.N17Jul 20172.6502.6502.6502.650-0.023-0.86%set 14:52
NN.Q17Aug 20172.6602.6602.6602.660-0.024-0.89%set 14:52
NN.U17Sep 20172.6542.6542.6542.654-0.025-0.93%set 14:52
NN.V17Oct 20172.6762.6762.6762.676-0.025-0.93%set 14:52
NN.X17Nov 20172.7472.7472.7472.747-0.027-0.97%set 14:52
NN.Z17Dec 20172.882.882.882.88-0.03-1.03%set 14:52
NN.F18Jan 20182.9772.9772.9772.977-0.031-1.03%set 14:52
NN.G18Feb 20182.9592.9592.9592.959-0.031-1.04%set 14:52
NN.H18Mar 20182.8972.8972.8972.897-0.033-1.13%set 14:52
NN.J18Apr 20182.6282.6282.6282.628-0.024-0.90%set 14:52
NN.K18May 20182.6242.6242.6242.624-0.025-0.94%set 14:52
NN.M18Jun 20182.6562.6562.6562.656-0.025-0.93%set 14:52
NN.N18Jul 20182.6912.6912.6912.691-0.025-0.92%set 14:52
NN.Q18Aug 20182.7022.7022.7022.702-0.026-0.95%set 14:52
NN.U18Sep 20182.6962.6962.6962.696-0.026-0.96%set 14:52
NN.V18Oct 20182.7192.7192.7192.719-0.027-0.98%set 14:52
NN.X18Nov 20182.7932.7932.7932.793-0.028-0.99%set 14:52
NN.Z18Dec 20182.9272.9272.9272.927-0.029-0.98%set 14:52
NN.F19Jan 20193.0223.0223.0223.022-0.029-0.95%set 14:52
NN.G19Feb 20193.0103.0103.0103.010-0.031-1.02%set 14:52
NN.H19Mar 20192.9502.9502.9502.950-0.032-1.07%set 14:52
NN.J19Apr 20192.6822.6822.6822.682-0.030-1.11%set 14:52
NN.K19May 20192.6782.6782.6782.678-0.030-1.11%set 14:52
NN.M19Jun 20192.7112.7112.7112.711-0.030-1.09%set 14:52
NN.N19Jul 20192.7452.7452.7452.745-0.030-1.08%set 14:52
NN.Q19Aug 20192.7622.7622.7622.762-0.029-1.04%set 14:52
NN.U19Sep 20192.7572.7572.7572.757-0.028-1.01%set 14:52
NN.V19Oct 20192.7842.7842.7842.784-0.028-1.00%set 14:52
NN.X19Nov 20192.8592.8592.8592.859-0.028-0.97%set 14:52
NN.Z19Dec 20193.0043.0043.0043.004-0.028-0.92%set 14:52
NN.F20Jan 20203.1043.1043.1043.104-0.028-0.89%set 14:52
NN.G20Feb 20203.0933.0933.0933.093-0.029-0.93%set 14:52
NN.H20Mar 20203.0333.0333.0333.033-0.030-0.98%set 14:52
NN.J20Apr 20202.7682.7682.7682.768-0.030-1.07%set 14:52
NN.K20May 20202.7632.7632.7632.763-0.030-1.07%set 14:52
NN.M20Jun 20202.7952.7952.7952.795-0.030-1.06%set 14:52
NN.N20Jul 20202.8292.8292.8292.829-0.030-1.05%set 14:52
NN.Q20Aug 20202.8522.8522.8522.852-0.031-1.08%set 14:52
NN.U20Sep 20202.8472.8472.8472.847-0.031-1.08%set 14:52
NN.V20Oct 20202.8772.8772.8772.877-0.031-1.07%set 14:52
NN.X20Nov 20202.9552.9552.9552.955-0.033-1.10%set 14:52
NN.Z20Dec 20203.1153.1153.1153.115-0.036-1.14%set 14:52
NN.F21Jan 20213.2273.2273.2273.227-0.037-1.13%set 14:52
NN.G21Feb 20213.2153.2153.2153.215-0.037-1.14%set 14:52
NN.H21Mar 20213.1533.1533.1533.153-0.036-1.13%set 14:52
NN.J21Apr 20212.8762.8762.8762.876-0.036-1.24%set 14:52
NN.K21May 20212.8712.8712.8712.871-0.036-1.24%set 14:52
NN.M21Jun 20212.9012.9012.9012.901-0.036-1.23%set 14:52
NN.N21Jul 20212.9382.9382.9382.938-0.036-1.21%set 14:52
NN.Q21Aug 20212.9702.9702.9702.970-0.036-1.20%set 14:52
NN.U21Sep 20212.9702.9702.9702.970-0.036-1.20%set 14:52
NN.V21Oct 20213.0073.0073.0073.007-0.036-1.18%set 14:52
NN.X21Nov 20213.0873.0873.0873.087-0.036-1.15%set 14:52
NN.Z21Dec 20213.2533.2533.2533.253-0.036-1.09%set 14:52
NN.F22Jan 20223.3703.3703.3703.370-0.036-1.06%set 14:52
NN.G22Feb 20223.3583.3583.3583.358-0.036-1.06%set 14:52
NN.H22Mar 20223.2963.2963.2963.296-0.035-1.05%set 14:52
NN.J22Apr 20222.9962.9962.9962.996-0.035-1.15%set 14:52
NN.K22May 20222.9912.9912.9912.991-0.035-1.16%set 14:52
NN.M22Jun 20223.0213.0213.0213.021-0.035-1.15%set 14:52
NN.N22Jul 20223.0593.0593.0593.059-0.035-1.13%set 14:52
NN.Q22Aug 20223.0953.0953.0953.095-0.035-1.12%set 14:52
NN.U22Sep 20223.1013.1013.1013.101-0.035-1.12%set 14:52
NN.V22Oct 20223.1423.1423.1423.142-0.035-1.10%set 14:52
NN.X22Nov 20223.2223.2223.2223.222-0.035-1.07%set 14:52
NN.Z22Dec 20223.3903.3903.3903.390-0.035-1.02%set 14:52
NN.F23Jan 20233.5103.5103.5103.510-0.035-0.99%set 14:52
NN.G23Feb 20233.4983.4983.4983.498-0.035-0.99%set 14:52
NN.H23Mar 20233.4353.4353.4353.435-0.033-0.95%set 14:52
NN.J23Apr 20233.1253.1253.1253.125-0.033-1.04%set 14:52
NN.K23May 20233.1173.1173.1173.117-0.033-1.05%set 14:52
NN.M23Jun 20233.1473.1473.1473.147-0.033-1.04%set 14:52
NN.N23Jul 20233.1853.1853.1853.185-0.033-1.03%set 14:52
NN.Q23Aug 20233.2213.2213.2213.221-0.033-1.01%set 14:52
NN.U23Sep 20233.2303.2303.2303.230-0.033-1.01%set 14:52
NN.V23Oct 20233.2763.2763.2763.276-0.033-1.00%set 14:52
NN.X23Nov 20233.3563.3563.3563.356-0.033-0.97%set 14:52
NN.Z23Dec 20233.5243.5243.5243.524-0.033-0.93%set 14:52
NN.F24Jan 20243.6463.6463.6463.646-0.033-0.90%set 14:52
NN.G24Feb 20243.6343.6343.6343.634-0.032-0.87%set 14:52
NN.H24Mar 20243.5713.5713.5713.571-0.030-0.83%set 14:52
NN.J24Apr 20243.2613.2613.2613.261-0.030-0.91%set 14:52
NN.K24May 20243.2513.2513.2513.251-0.030-0.91%set 14:52
NN.M24Jun 20243.2813.2813.2813.281-0.030-0.91%set 14:52
NN.N24Jul 20243.3193.3193.3193.319-0.030-0.90%set 14:52
NN.Q24Aug 20243.3553.3553.3553.355-0.030-0.89%set 14:52
NN.U24Sep 20243.3663.3663.3663.366-0.030-0.88%set 14:52
NN.V24Oct 20243.4163.4163.4163.416-0.030-0.87%set 14:52
NN.X24Nov 20243.4983.4983.4983.498-0.030-0.85%set 14:52
NN.Z24Dec 20243.6743.6743.6743.674-0.030-0.81%set 14:52
NN.F25Jan 20253.7993.7993.7993.799-0.030-0.78%set 14:52
NN.G25Feb 20253.7863.7863.7863.786-0.028-0.73%set 14:52
NN.H25Mar 20253.7223.7223.7223.722-0.027-0.72%set 14:52
NN.J25Apr 20253.3973.3973.3973.397-0.027-0.79%set 14:52
NN.K25May 20253.3823.3823.3823.382-0.027-0.79%set 14:52
NN.M25Jun 20253.4173.4173.4173.417-0.027-0.78%set 14:52
NN.N25Jul 20253.4623.4623.4623.462-0.027-0.77%set 14:52
NN.Q25Aug 20253.5023.5023.5023.502-0.027-0.77%set 14:52
NN.U25Sep 20253.5153.5153.5153.515-0.027-0.76%set 14:52
NN.V25Oct 20253.5703.5703.5703.570-0.027-0.75%set 14:52
NN.X25Nov 20253.6553.6553.6553.655-0.027-0.73%set 14:52
NN.Z25Dec 20253.8373.8373.8373.837-0.027-0.70%set 14:52
NN.F26Jan 20263.9623.9623.9623.962-0.027-0.68%set 14:52
NN.G26Feb 20263.9473.9473.9473.947-0.025-0.63%set 14:52
NN.H26Mar 20263.8823.8823.8823.882-0.023-0.59%set 14:52
NN.J26Apr 20263.5373.5373.5373.537-0.023-0.65%set 14:52
NN.K26May 20263.5223.5223.5223.522-0.023-0.65%set 14:52
NN.M26Jun 20263.5573.5573.5573.557-0.023-0.64%set 14:52
NN.N26Jul 20263.6023.6023.6023.602-0.023-0.63%set 14:52
NN.Q26Aug 20263.6423.6423.6423.642-0.023-0.63%set 14:52
NN.U26Sep 20263.6563.6563.6563.656-0.022-0.60%set 14:52
NN.V26Oct 20263.7113.7113.7113.711-0.022-0.59%set 14:52
NN.X26Nov 20263.8093.8093.8093.809-0.021-0.55%set 14:52
NN.Z26Dec 20264.0114.0114.0114.011-0.019-0.47%set 14:52
NN.F27Jan 20274.1364.1364.1364.136-0.019-0.46%set 14:52
NN.G27Feb 20274.1164.1164.1164.116-0.018-0.44%set 14:52
NN.H27Mar 20274.0464.0464.0464.046-0.016-0.39%set 14:52
NN.J27Apr 20273.6813.6813.6813.681-0.016-0.43%set 14:52
NN.K27May 20273.6663.6663.6663.666-0.016-0.43%set 14:52
NN.M27Jun 20273.7013.7013.7013.701-0.016-0.43%set 14:52
NN.N27Jul 20273.7463.7463.7463.746-0.016-0.43%set 14:52
NN.Q27Aug 20273.7863.7863.7863.786-0.016-0.42%set 14:52
NN.U27Sep 20273.8013.8013.8013.801-0.016-0.42%set 14:52
NN.V27Oct 20273.8563.8563.8563.856-0.016-0.41%set 14:52
NN.X27Nov 20273.9693.9693.9693.969-0.016-0.40%set 14:52
NN.Z27Dec 20274.1914.1914.1914.191-0.016-0.38%set 14:52
NN.F28Jan 20284.3164.3164.3164.316-0.016-0.37%set 14:52
NN.G28Feb 20284.2954.2954.2954.295-0.012-0.28%set 14:52
NN.H28Mar 20284.2234.2234.2234.223-0.011-0.26%set 14:52
NN.J28Apr 20283.8433.8433.8433.843-0.011-0.29%set 14:52
NN.K28May 20283.8283.8283.8283.828-0.011-0.29%set 14:52
NN.M28Jun 20283.8633.8633.8633.863-0.011-0.28%set 14:52
NN.N28Jul 20283.9083.9083.9083.908-0.011-0.28%set 14:52
NN.Q28Aug 20283.9483.9483.9483.948-0.011-0.28%set 14:52
NN.U28Sep 20283.9633.9633.9633.963-0.011-0.28%set 14:52
NN.V28Oct 20284.0184.0184.0184.018-0.011-0.27%set 14:52
NN.X28Nov 20284.1334.1334.1334.133-0.011-0.27%set 14:52
NN.Z28Dec 20284.3584.3584.3584.358-0.011-0.25%set 14:52
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.725-0.725-0.725-0.725-0.0190.00%set 17:44
NN.H16:F18.EMar 2016/Jan 2018 Spread-0.931-0.931-0.931-0.931-0.0210.00%set 17:44
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.722-0.722-0.722-0.722-0.0180.00%set 17:44
NN.H16:G18.EMar 2016/Feb 2018 Spread-0.913-0.913-0.913-0.913-0.0210.00%set 17:44
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.687-0.687-0.687-0.687-0.0200.00%set 17:44
NN.H16:J16.EMar 2016/Apr 2016 Spread-0.050-0.050-0.066-0.065-0.0140.00%set 14:36
NN.H16:J17.EMar 2016/Apr 2017 Spread-0.517-0.517-0.517-0.517-0.0290.00%set 17:44
NN.H16:K16.EMar 2016/May 2016 Spread-0.128-0.128-0.128-0.128-0.0170.00%set 17:44
NN.H16:K17.EMar 2016/May 2017 Spread-0.526-0.526-0.526-0.526-0.0290.00%set 17:44
NN.H16:M16.EMar 2016/Jun 2016 Spread-0.186-0.186-0.186-0.186-0.0210.00%set 17:44
NN.H16:M17.EMar 2016/Jun 2017 Spread-0.564-0.564-0.564-0.564-0.0290.00%set 17:44
NN.H16:N16.EMar 2016/Jul 2016 Spread-0.250-0.250-0.250-0.250-0.0220.00%set 17:44
NN.H16:N17.EMar 2016/Jul 2017 Spread-0.604-0.604-0.604-0.604-0.0290.00%set 17:44
NN.H16:Q16.EMar 2016/Aug 2016 Spread-0.275-0.275-0.275-0.275-0.0230.00%set 17:44
NN.H16:Q17.EMar 2016/Aug 2017 Spread-0.614-0.614-0.614-0.614-0.0280.00%set 17:44
NN.H16:U16.EMar 2016/Sep 2016 Spread-0.279-0.279-0.279-0.279-0.0210.00%set 17:44
NN.H16:U17.EMar 2016/Sep 2017 Spread-0.608-0.608-0.608-0.608-0.0270.00%set 17:44
NN.H16:V16.EMar 2016/Oct 2016 Spread-0.312-0.312-0.312-0.312-0.0190.00%set 17:44
NN.H16:V17.EMar 2016/Oct 2017 Spread-0.630-0.630-0.630-0.630-0.0270.00%set 17:44
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.408-0.408-0.408-0.408-0.0190.00%set 17:44
NN.H16:X17.EMar 2016/Nov 2017 Spread-0.701-0.701-0.701-0.701-0.0250.00%set 17:44
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.605-0.605-0.605-0.605-0.0190.00%set 17:44
NN.H16:Z17.EMar 2016/Dec 2017 Spread-0.834-0.834-0.834-0.834-0.0220.00%set 17:44
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.660-0.660-0.660-0.660-0.0050.00%set 17:44
NN.J16:F18.EApr 2016/Jan 2018 Spread-0.866-0.866-0.866-0.866-0.0070.00%set 17:44
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.657-0.657-0.657-0.657-0.0040.00%set 17:44
NN.J16:G18.EApr 2016/Feb 2018 Spread-0.848-0.848-0.848-0.848-0.0070.00%set 17:44
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.622-0.622-0.622-0.622-0.0060.00%set 17:44
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.452-0.452-0.452-0.452-0.0150.00%set 17:44
NN.J16:K16.EApr 2016/May 2016 Spread-0.064-0.063-0.065-0.063-0.0030.00%set 11:19
NN.J16:K17.EApr 2016/May 2017 Spread-0.461-0.461-0.461-0.461-0.0150.00%set 17:44
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.121-0.121-0.121-0.121-0.0070.00%set 17:44
NN.J16:M17.EApr 2016/Jun 2017 Spread-0.499-0.499-0.499-0.499-0.0150.00%set 17:44
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.185-0.185-0.185-0.185-0.0080.00%set 17:44
NN.J16:N17.EApr 2016/Jul 2017 Spread-0.539-0.539-0.539-0.539-0.0150.00%set 17:44
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.210-0.210-0.210-0.210-0.0090.00%set 17:44
NN.J16:Q17.EApr 2016/Aug 2017 Spread-0.549-0.549-0.549-0.549-0.0140.00%set 17:44
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.214-0.214-0.214-0.214-0.0070.00%set 17:44
NN.J16:U17.EApr 2016/Sep 2017 Spread-0.543-0.543-0.543-0.543-0.0130.00%set 17:44
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.247-0.247-0.247-0.247-0.0050.00%set 17:44
NN.J16:V17.EApr 2016/Oct 2017 Spread-0.565-0.565-0.565-0.565-0.0130.00%set 17:44
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.343-0.343-0.343-0.343-0.0050.00%set 17:44
NN.J16:X17.EApr 2016/Nov 2017 Spread-0.636-0.636-0.636-0.636-0.0110.00%set 17:44
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.540-0.540-0.540-0.540-0.0050.00%set 17:44
NN.J16:Z17.EApr 2016/Dec 2017 Spread-0.769-0.769-0.769-0.769-0.0080.00%set 17:44
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.597-0.597-0.597-0.597-0.0020.00%set 17:44
NN.K16:F18.EMay 2016/Jan 2018 Spread-0.803-0.803-0.803-0.803-0.0040.00%set 17:44
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.594-0.594-0.594-0.594-0.0010.00%set 17:44
NN.K16:G18.EMay 2016/Feb 2018 Spread-0.785-0.785-0.785-0.785-0.0040.00%set 17:44
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.559-0.559-0.559-0.559-0.0030.00%set 17:44
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.389-0.389-0.389-0.389-0.0120.00%set 17:44
NN.K16:K17.EMay 2016/May 2017 Spread-0.398-0.398-0.398-0.398-0.0120.00%set 17:44
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.054-0.052-0.055-0.058-0.0040.00%set 17:44
NN.K16:M17.EMay 2016/Jun 2017 Spread-0.436-0.436-0.436-0.436-0.0120.00%set 17:44
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.122-0.122-0.122-0.122-0.0050.00%set 17:44
NN.K16:N17.EMay 2016/Jul 2017 Spread-0.476-0.476-0.476-0.476-0.0120.00%set 17:44
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.147-0.147-0.147-0.147-0.0060.00%set 17:44
NN.K16:Q17.EMay 2016/Aug 2017 Spread-0.486-0.486-0.486-0.486-0.0110.00%set 17:44
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.151-0.151-0.151-0.151-0.0040.00%set 17:44
NN.K16:U17.EMay 2016/Sep 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:44
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.184-0.184-0.184-0.184-0.0020.00%set 17:44
NN.K16:V17.EMay 2016/Oct 2017 Spread-0.502-0.502-0.502-0.502-0.0100.00%set 17:44
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.280-0.280-0.280-0.280-0.0020.00%set 17:44
NN.K16:X17.EMay 2016/Nov 2017 Spread-0.573-0.573-0.573-0.573-0.0080.00%set 17:44
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.477-0.477-0.477-0.477-0.0020.00%set 17:44
NN.K16:Z17.EMay 2016/Dec 2017 Spread-0.706-0.706-0.706-0.706-0.0050.00%set 17:44
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.539-0.539-0.539-0.539+0.0020.00%set 17:44
NN.M16:F18.EJun 2016/Jan 2018 Spread-0.745-0.745-0.745-0.7450.0000.00%set 17:44
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.536-0.536-0.536-0.536+0.0030.00%set 17:44
NN.M16:G18.EJun 2016/Feb 2018 Spread-0.727-0.727-0.727-0.7270.0000.00%set 17:44
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.501-0.501-0.501-0.501+0.0010.00%set 17:44
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.331-0.331-0.331-0.331-0.0080.00%set 17:44
NN.M16:K17.EJun 2016/May 2017 Spread-0.340-0.340-0.340-0.340-0.0080.00%set 17:44
NN.M16:M17.EJun 2016/Jun 2017 Spread-0.378-0.378-0.378-0.378-0.0080.00%set 17:44
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.060-0.059-0.060-0.064-0.0010.00%set 17:44
NN.M16:N17.EJun 2016/Jul 2017 Spread-0.418-0.418-0.418-0.418-0.0080.00%set 17:44
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:44
NN.M16:Q17.EJun 2016/Aug 2017 Spread-0.428-0.428-0.428-0.428-0.0070.00%set 17:44
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:44
NN.M16:U17.EJun 2016/Sep 2017 Spread-0.422-0.422-0.422-0.422-0.0060.00%set 17:44
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.126-0.126-0.126-0.126+0.0020.00%set 17:44
NN.M16:V17.EJun 2016/Oct 2017 Spread-0.444-0.444-0.444-0.444-0.0060.00%set 17:44
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.222-0.222-0.222-0.222+0.0020.00%set 17:44
NN.M16:X17.EJun 2016/Nov 2017 Spread-0.515-0.515-0.515-0.515-0.0040.00%set 17:44
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.419-0.419-0.419-0.419+0.0020.00%set 17:44
NN.M16:Z17.EJun 2016/Dec 2017 Spread-0.648-0.648-0.648-0.648-0.0010.00%set 17:44
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.475-0.475-0.475-0.475+0.0030.00%set 17:44
NN.N16:F18.EJul 2016/Jan 2018 Spread-0.681-0.681-0.681-0.681+0.0010.00%set 17:44
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.472-0.472-0.472-0.472+0.0040.00%set 17:44
NN.N16:G18.EJul 2016/Feb 2018 Spread-0.663-0.663-0.663-0.663+0.0010.00%set 17:44
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.437-0.437-0.437-0.437+0.0020.00%set 17:44
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.267-0.267-0.267-0.267-0.0070.00%set 17:44
NN.N16:K17.EJul 2016/May 2017 Spread-0.276-0.276-0.276-0.276-0.0070.00%set 17:44
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.314-0.314-0.314-0.314-0.0070.00%set 17:44
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.354-0.354-0.354-0.354-0.0070.00%set 17:44
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.023-0.022-0.024-0.025-0.0010.00%set 17:44
NN.N16:Q17.EJul 2016/Aug 2017 Spread-0.364-0.364-0.364-0.364-0.0060.00%set 17:44
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:44
NN.N16:U17.EJul 2016/Sep 2017 Spread-0.358-0.358-0.358-0.358-0.0050.00%set 17:44
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:44
NN.N16:V17.EJul 2016/Oct 2017 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 17:44
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.158-0.158-0.158-0.158+0.0030.00%set 17:44
NN.N16:X17.EJul 2016/Nov 2017 Spread-0.451-0.451-0.451-0.451-0.0030.00%set 17:44
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.355-0.355-0.355-0.355+0.0030.00%set 17:44
NN.N16:Z17.EJul 2016/Dec 2017 Spread-0.584-0.584-0.584-0.5840.0000.00%set 17:44
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.450-0.450-0.450-0.450+0.0040.00%set 17:44
NN.Q16:F18.EAug 2016/Jan 2018 Spread-0.656-0.656-0.656-0.656+0.0020.00%set 17:44
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.447-0.447-0.447-0.447+0.0050.00%set 17:44
NN.Q16:G18.EAug 2016/Feb 2018 Spread-0.638-0.638-0.638-0.638+0.0020.00%set 17:44
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.412-0.412-0.412-0.412+0.0030.00%set 17:44
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.242-0.242-0.242-0.242-0.0060.00%set 17:44
NN.Q16:K17.EAug 2016/May 2017 Spread-0.251-0.251-0.251-0.251-0.0060.00%set 17:44
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.289-0.289-0.289-0.289-0.0060.00%set 17:44
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.329-0.329-0.329-0.329-0.0060.00%set 17:44
NN.Q16:Q17.EAug 2016/Aug 2017 Spread-0.339-0.339-0.339-0.339-0.0050.00%set 17:44
NN.Q16:U16.EAug 2016/Sep 2016 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:44
NN.Q16:U17.EAug 2016/Sep 2017 Spread-0.333-0.333-0.333-0.333-0.0040.00%set 17:44
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:44
NN.Q16:V17.EAug 2016/Oct 2017 Spread-0.355-0.355-0.355-0.355-0.0040.00%set 17:44
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.133-0.133-0.133-0.133+0.0040.00%set 17:44
NN.Q16:X17.EAug 2016/Nov 2017 Spread-0.426-0.426-0.426-0.426-0.0020.00%set 17:44
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.330-0.330-0.330-0.330+0.0040.00%set 17:44
NN.Q16:Z17.EAug 2016/Dec 2017 Spread-0.559-0.559-0.559-0.559+0.0010.00%set 17:44
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.446-0.446-0.446-0.446+0.0020.00%set 17:44
NN.U16:F18.ESep 2016/Jan 2018 Spread-0.652-0.652-0.652-0.6520.0000.00%set 17:44
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.443-0.443-0.443-0.443+0.0030.00%set 17:44
NN.U16:G18.ESep 2016/Feb 2018 Spread-0.634-0.634-0.634-0.6340.0000.00%set 17:44
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.408-0.408-0.408-0.408+0.0010.00%set 17:44
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.238-0.238-0.238-0.238-0.0080.00%set 17:44
NN.U16:K17.ESep 2016/May 2017 Spread-0.247-0.247-0.247-0.247-0.0080.00%set 17:44
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.285-0.285-0.285-0.285-0.0080.00%set 17:44
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.325-0.325-0.325-0.325-0.0080.00%set 17:44
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.335-0.335-0.335-0.335-0.0070.00%set 17:44
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.329-0.329-0.329-0.329-0.0060.00%set 17:44
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:44
NN.U16:V17.ESep 2016/Oct 2017 Spread-0.351-0.351-0.351-0.351-0.0060.00%set 17:44
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.129-0.129-0.129-0.129+0.0020.00%set 17:44
NN.U16:X17.ESep 2016/Nov 2017 Spread-0.422-0.422-0.422-0.422-0.0040.00%set 17:44
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.326-0.326-0.326-0.326+0.0020.00%set 17:44
NN.U16:Z17.ESep 2016/Dec 2017 Spread-0.555-0.555-0.555-0.555-0.0010.00%set 17:44
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:44
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.619-0.619-0.619-0.619-0.0020.00%set 17:44
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.410-0.410-0.410-0.410+0.0010.00%set 17:44
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.601-0.601-0.601-0.601-0.0020.00%set 17:44
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.375-0.375-0.375-0.375-0.0010.00%set 17:44
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.205-0.205-0.205-0.205-0.0100.00%set 17:44
NN.V16:K17.EOct 2016/May 2017 Spread-0.214-0.214-0.214-0.214-0.0100.00%set 17:44
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.252-0.252-0.252-0.252-0.0100.00%set 17:44
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.292-0.292-0.292-0.292-0.0100.00%set 17:44
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.302-0.302-0.302-0.302-0.0090.00%set 17:44
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.296-0.296-0.296-0.296-0.0080.00%set 17:44
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.318-0.318-0.318-0.318-0.0080.00%set 17:44
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.078-0.079-0.0960.0000.00%set 17:44
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.389-0.389-0.389-0.389-0.0060.00%set 17:44
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:44
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.522-0.522-0.522-0.522-0.0030.00%set 17:44
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:44
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.523-0.523-0.523-0.523-0.0020.00%set 17:44
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:44
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.505-0.505-0.505-0.505-0.0020.00%set 17:44
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.279-0.279-0.279-0.279-0.0010.00%set 17:44
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.109-0.109-0.109-0.109-0.0100.00%set 17:44
NN.X16:K17.ENov 2016/May 2017 Spread-0.118-0.118-0.118-0.118-0.0100.00%set 17:44
NN.X16:M17.ENov 2016/Jun 2017 Spread-0.156-0.156-0.156-0.156-0.0100.00%set 17:44
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.196-0.196-0.196-0.196-0.0100.00%set 17:44
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.206-0.206-0.206-0.206-0.0090.00%set 17:44
NN.X16:U17.ENov 2016/Sep 2017 Spread-0.200-0.200-0.200-0.200-0.0080.00%set 17:44
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.222-0.222-0.222-0.222-0.0080.00%set 17:44
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.293-0.293-0.293-0.293-0.0060.00%set 17:44
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:44
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.426-0.426-0.426-0.426-0.0030.00%set 17:44
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 17:44
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.326-0.326-0.326-0.326-0.0020.00%set 17:44
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.117-0.117-0.117-0.117+0.0010.00%set 17:44
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.308-0.308-0.308-0.308-0.0020.00%set 17:44
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.082-0.082-0.082-0.082-0.0010.00%set 17:44
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.0880.0880.0880.088-0.010-10.20%set 17:44
NN.Z16:K17.EDec 2016/May 2017 Spread0.0790.0790.0790.079-0.010-11.24%set 17:44
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.0410.0410.0410.041-0.010-19.61%set 17:44
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.0010.0010.0010.001-0.010-90.91%set 17:44
NN.Z16:Q17.EDec 2016/Aug 2017 Spread-0.009-0.009-0.009-0.009-0.0140.00%set 17:44
NN.Z16:U17.EDec 2016/Sep 2017 Spread-0.003-0.003-0.003-0.003-0.008-160.00%set 17:44
NN.Z16:V17.EDec 2016/Oct 2017 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:44
NN.Z16:X17.EDec 2016/Nov 2017 Spread-0.096-0.096-0.096-0.096-0.0060.00%set 17:44
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.229-0.229-0.229-0.229-0.0030.00%set 17:44
NN.F17:F18.EJan 2017/Jan 2018 Spread-0.206-0.206-0.206-0.206-0.0020.00%set 17:44
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0030.0030.0030.003+0.001+50.00%set 17:44
NN.F17:G18.EJan 2017/Feb 2018 Spread-0.188-0.188-0.188-0.188-0.0020.00%set 17:44
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0380.0380.0380.038-0.001-2.56%set 17:44
NN.F17:J17.EJan 2017/Apr 2017 Spread0.2080.2080.2080.208-0.010-4.59%set 17:44
NN.F17:K17.EJan 2017/May 2017 Spread0.1990.1990.1990.199-0.010-4.78%set 17:44
NN.F17:M17.EJan 2017/Jun 2017 Spread0.1610.1610.1610.161-0.010-5.85%set 17:44
NN.F17:N17.EJan 2017/Jul 2017 Spread0.1210.1210.1210.121-0.010-7.63%set 17:44
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.1110.1110.1110.111-0.009-7.50%set 17:44
NN.F17:U17.EJan 2017/Sep 2017 Spread0.1170.1170.1170.117-0.008-6.40%set 17:44
NN.F17:V17.EJan 2017/Oct 2017 Spread0.0950.0950.0950.095-0.008-7.77%set 17:44
NN.F17:X17.EJan 2017/Nov 2017 Spread0.0240.0240.0240.024-0.006-20.00%set 17:44
NN.F17:Z17.EJan 2017/Dec 2017 Spread-0.109-0.109-0.109-0.109-0.0030.00%set 17:44
NN.G17:F18.EFeb 2017/Jan 2018 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:44
NN.G17:G18.EFeb 2017/Feb 2018 Spread-0.191-0.191-0.191-0.191-0.0030.00%set 17:44
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0350.0350.0350.035-0.002-5.41%set 17:44
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2050.2050.2050.205-0.011-5.09%set 17:44
NN.G17:K17.EFeb 2017/May 2017 Spread0.1960.1960.1960.196-0.011-5.31%set 17:44
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.1580.1580.1580.158-0.011-6.51%set 17:44
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.1180.1180.1180.118-0.011-8.53%set 17:44
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.1080.1080.1080.108-0.010-8.47%set 17:44
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.1140.1140.1140.114-0.009-7.32%set 17:44
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.0920.0920.0920.092-0.009-8.91%set 17:44
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.0210.0210.0210.021-0.007-25.00%set 17:44
NN.G17:Z17.EFeb 2017/Dec 2017 Spread-0.112-0.112-0.112-0.112-0.0040.00%set 17:44
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.244-0.244-0.244-0.244-0.0010.00%set 17:44
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.226-0.226-0.226-0.226-0.0010.00%set 17:44
NN.H17:J17.EMar 2017/Apr 2017 Spread0.1700.1700.1700.170-0.009-5.03%set 17:44
NN.H17:K17.EMar 2017/May 2017 Spread0.1610.1610.1610.161-0.009-5.29%set 17:44
NN.H17:M17.EMar 2017/Jun 2017 Spread0.1230.1230.1230.123-0.009-6.82%set 17:44
NN.H17:N17.EMar 2017/Jul 2017 Spread0.0830.0830.0830.083-0.009-9.78%set 17:44
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.0730.0730.0730.073-0.008-9.88%set 17:44
NN.H17:U17.EMar 2017/Sep 2017 Spread0.0790.0790.0790.079-0.007-8.14%set 17:44
NN.H17:V17.EMar 2017/Oct 2017 Spread0.0570.0570.0570.057-0.007-10.94%set 17:44
NN.H17:X17.EMar 2017/Nov 2017 Spread-0.014-0.014-0.014-0.014-0.0050.00%set 17:44
NN.H17:Z17.EMar 2017/Dec 2017 Spread-0.147-0.147-0.147-0.147-0.0020.00%set 17:44
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.414-0.414-0.414-0.414+0.0080.00%set 17:44
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.396-0.396-0.396-0.396+0.0080.00%set 17:44
NN.J17:K17.EApr 2017/May 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:44
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:44
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:44
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:44
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 17:44
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.113-0.113-0.113-0.113+0.0020.00%set 17:44
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.184-0.184-0.184-0.184+0.0040.00%set 17:44
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.317-0.317-0.317-0.317+0.0070.00%set 17:44
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.405-0.405-0.405-0.405+0.0080.00%set 17:44
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.387-0.387-0.387-0.387+0.0080.00%set 17:44
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:44
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:44
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:44
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:44
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 17:44
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.175-0.175-0.175-0.175+0.0040.00%set 17:44
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.308-0.308-0.308-0.308+0.0070.00%set 17:44
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.367-0.367-0.367-0.367+0.0080.00%set 17:44
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.349-0.349-0.349-0.349+0.0080.00%set 17:44
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:44
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:44
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:44
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:44
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.137-0.137-0.137-0.137+0.0040.00%set 17:44
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.270-0.270-0.270-0.270+0.0070.00%set 17:44
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.327-0.327-0.327-0.327+0.0080.00%set 17:44
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.309-0.309-0.309-0.309+0.0080.00%set 17:44
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:44
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:44
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:44
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.097-0.097-0.097-0.097+0.0040.00%set 17:44
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.230-0.230-0.230-0.230+0.0070.00%set 17:44
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.317-0.317-0.317-0.317+0.0070.00%set 17:44
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.299-0.299-0.299-0.299+0.0070.00%set 17:44
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0060.0060.0060.006+0.001+20.00%set 17:44
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:44
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.087-0.087-0.087-0.087+0.0030.00%set 17:44
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.220-0.220-0.220-0.220+0.0060.00%set 17:44
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.323-0.323-0.323-0.323+0.0060.00%set 17:44
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.305-0.305-0.305-0.305+0.0060.00%set 17:44
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:44
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.093-0.093-0.093-0.093+0.0020.00%set 17:44
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.226-0.226-0.226-0.226+0.0050.00%set 17:44
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.301-0.301-0.301-0.301+0.0060.00%set 17:44
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.283-0.283-0.283-0.283+0.0060.00%set 17:44
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:44
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.204-0.204-0.204-0.204+0.0050.00%set 17:44
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:44
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.212-0.212-0.212-0.212+0.0040.00%set 17:44
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.133-0.133-0.133-0.133+0.0030.00%set 17:44
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:44
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.079-0.079-0.079-0.079+0.0010.00%set 17:44
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.