Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (NN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NN.M13.E | Jun 2013 (E) | 3.950 | 3.988 | 3.950 | 4.055 | +0.123 | +3.03% | set 14:31 |
| NN.N13.E | Jul 2013 (E) | 3.998 | 4.040 | 3.998 | 4.103 | +0.121 | +2.95% | set 14:31 |
| NN.Q13.E | Aug 2013 (E) | 4.125 | 4.125 | 4.125 | 4.125 | +0.120 | +2.91% | set 14:31 |
| NN.U13.E | Sep 2013 (E) | 4.124 | 4.124 | 4.124 | 4.124 | +0.121 | +2.93% | set 14:31 |
| NN.V13.E | Oct 2013 (E) | 4.137 | 4.137 | 4.137 | 4.137 | +0.120 | +2.90% | set 14:31 |
| NN.X13.E | Nov 2013 (E) | 4.204 | 4.204 | 4.204 | 4.204 | +0.114 | +2.71% | set 14:31 |
| NN.Z13.E | Dec 2013 (E) | 4.370 | 4.370 | 4.370 | 4.370 | +0.113 | +2.59% | set 15:05 |
| NN.F14.E | Jan 2014 (E) | 4.452 | 4.452 | 4.452 | 4.452 | +0.110 | +2.47% | set 15:05 |
| NN.G14.E | Feb 2014 (E) | 4.425 | 4.425 | 4.425 | 4.425 | +0.106 | +2.40% | set 15:05 |
| NN.H14.E | Mar 2014 (E) | 4.357 | 4.357 | 4.357 | 4.357 | +0.099 | +2.27% | set 15:05 |
| NN.J14.E | Apr 2014 (E) | 4.131 | 4.131 | 4.131 | 4.131 | +0.077 | +1.86% | set 15:05 |
| NN.K14.E | May 2014 (E) | 4.128 | 4.128 | 4.128 | 4.128 | +0.076 | +1.84% | set 15:05 |
| NN.M14.E | Jun 2014 (E) | 4.161 | 4.161 | 4.161 | 4.161 | +0.074 | +1.78% | set 15:05 |
| NN.N14.E | Jul 2014 (E) | 4.194 | 4.194 | 4.194 | 4.194 | +0.073 | +1.74% | set 15:05 |
| NN.Q14.E | Aug 2014 (E) | 4.214 | 4.214 | 4.214 | 4.214 | +0.072 | +1.71% | set 15:05 |
| NN.U14.E | Sep 2014 (E) | 4.214 | 4.214 | 4.214 | 4.214 | +0.072 | +1.71% | set 15:05 |
| NN.V14.E | Oct 2014 (E) | 4.233 | 4.233 | 4.233 | 4.233 | +0.071 | +1.68% | set 15:05 |
| NN.X14.E | Nov 2014 (E) | 4.304 | 4.304 | 4.304 | 4.304 | +0.068 | +1.58% | set 15:05 |
| NN.Z14.E | Dec 2014 (E) | 4.481 | 4.481 | 4.481 | 4.481 | +0.067 | +1.50% | set 15:05 |
| NN.F15.E | Jan 2015 (E) | 4.559 | 4.559 | 4.559 | 4.559 | +0.068 | +1.49% | set 15:05 |
| NN.G15.E | Feb 2015 (E) | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 | +1.54% | set 15:05 |
| NN.H15.E | Mar 2015 (E) | 4.469 | 4.469 | 4.469 | 4.469 | +0.072 | +1.61% | set 15:05 |
| NN.J15.E | Apr 2015 (E) | 4.189 | 4.189 | 4.189 | 4.189 | +0.079 | +1.89% | set 15:05 |
| NN.K15.E | May 2015 (E) | 4.191 | 4.191 | 4.191 | 4.191 | +0.081 | +1.93% | set 15:05 |
| NN.M15.E | Jun 2015 (E) | 4.213 | 4.213 | 4.213 | 4.213 | +0.081 | +1.92% | set 15:05 |
| NN.N15.E | Jul 2015 (E) | 4.244 | 4.244 | 4.244 | 4.244 | +0.081 | +1.91% | set 15:05 |
| NN.Q15.E | Aug 2015 (E) | 4.261 | 4.261 | 4.261 | 4.261 | +0.081 | +1.90% | set 15:05 |
| NN.U15.E | Sep 2015 (E) | 4.262 | 4.262 | 4.262 | 4.262 | +0.082 | +1.92% | set 15:05 |
| NN.V15.E | Oct 2015 (E) | 4.286 | 4.286 | 4.286 | 4.286 | +0.084 | +1.96% | set 15:05 |
| NN.X15.E | Nov 2015 (E) | 4.371 | 4.371 | 4.371 | 4.371 | +0.085 | +1.94% | set 15:05 |
| NN.Z15.E | Dec 2015 (E) | 4.557 | 4.557 | 4.557 | 4.557 | +0.086 | +1.89% | set 15:05 |
| NN.F16.E | Jan 2016 (E) | 4.663 | 4.663 | 4.663 | 4.663 | +0.088 | +1.89% | set 15:05 |
| NN.G16.E | Feb 2016 (E) | 4.648 | 4.648 | 4.648 | 4.648 | +0.093 | +2.00% | set 15:05 |
| NN.H16.E | Mar 2016 (E) | 4.572 | 4.572 | 4.572 | 4.572 | +0.097 | +2.12% | set 15:05 |
| NN.J16.E | Apr 2016 (E) | 4.272 | 4.272 | 4.272 | 4.272 | +0.107 | +2.50% | set 15:05 |
| NN.K16.E | May 2016 (E) | 4.286 | 4.286 | 4.286 | 4.286 | +0.107 | +2.50% | set 15:05 |
| NN.M16.E | Jun 2016 (E) | 4.311 | 4.311 | 4.311 | 4.311 | +0.107 | +2.48% | set 15:05 |
| NN.N16.E | Jul 2016 (E) | 4.349 | 4.349 | 4.349 | 4.349 | +0.107 | +2.46% | set 15:05 |
| NN.Q16.E | Aug 2016 (E) | 4.364 | 4.364 | 4.364 | 4.364 | +0.107 | +2.45% | set 15:05 |
| NN.U16.E | Sep 2016 (E) | 4.367 | 4.367 | 4.367 | 4.367 | +0.108 | +2.47% | set 15:05 |
| NN.V16.E | Oct 2016 (E) | 4.399 | 4.399 | 4.399 | 4.399 | +0.110 | +2.50% | set 15:05 |
| NN.X16.E | Nov 2016 (E) | 4.494 | 4.494 | 4.494 | 4.494 | +0.113 | +2.51% | set 15:05 |
| NN.Z16.E | Dec 2016 (E) | 4.689 | 4.689 | 4.689 | 4.689 | +0.117 | +2.50% | set 15:05 |
| NN.F17.E | Jan 2017 (E) | 4.792 | 4.792 | 4.792 | 4.792 | +0.122 | +2.55% | set 15:05 |
| NN.G17.E | Feb 2017 (E) | 4.777 | 4.777 | 4.777 | 4.777 | +0.128 | +2.68% | set 15:05 |
| NN.H17.E | Mar 2017 (E) | 4.702 | 4.702 | 4.702 | 4.702 | +0.134 | +2.85% | set 15:05 |
| NN.J17.E | Apr 2017 (E) | 4.402 | 4.402 | 4.402 | 4.402 | +0.144 | +3.27% | set 15:05 |
| NN.K17.E | May 2017 (E) | 4.414 | 4.414 | 4.414 | 4.414 | +0.145 | +3.29% | set 15:05 |
| NN.M17.E | Jun 2017 (E) | 4.439 | 4.439 | 4.439 | 4.439 | +0.146 | +3.29% | set 15:05 |
| NN.N17.E | Jul 2017 (E) | 4.476 | 4.476 | 4.476 | 4.476 | +0.146 | +3.26% | set 15:05 |
| NN.Q17.E | Aug 2017 (E) | 4.494 | 4.494 | 4.494 | 4.494 | +0.146 | +3.25% | set 15:05 |
| NN.U17.E | Sep 2017 (E) | 4.497 | 4.497 | 4.497 | 4.497 | +0.146 | +3.25% | set 15:05 |
| NN.V17.E | Oct 2017 (E) | 4.529 | 4.529 | 4.529 | 4.529 | +0.148 | +3.27% | set 15:05 |
| NN.X17.E | Nov 2017 (E) | 4.641 | 4.641 | 4.641 | 4.641 | +0.149 | +3.21% | set 15:05 |
| NN.Z17.E | Dec 2017 (E) | 4.846 | 4.846 | 4.846 | 4.846 | +0.151 | +3.12% | set 15:05 |
| NN.F18.E | Jan 2018 (E) | 4.954 | 4.954 | 4.954 | 4.954 | +0.152 | +3.07% | set 15:05 |
| NN.G18.E | Feb 2018 (E) | 4.937 | 4.937 | 4.937 | 4.937 | +0.152 | +3.08% | set 15:05 |
| NN.H18.E | Mar 2018 (E) | 4.859 | 4.859 | 4.859 | 4.859 | +0.152 | +3.13% | set 15:05 |
| NN.J18.E | Apr 2018 (E) | 4.572 | 4.572 | 4.572 | 4.572 | +0.157 | +3.43% | set 15:05 |
| NN.K18.E | May 2018 (E) | 4.587 | 4.587 | 4.587 | 4.587 | +0.157 | +3.42% | set 15:05 |
| NN.M18.E | Jun 2018 (E) | 4.612 | 4.612 | 4.612 | 4.612 | +0.157 | +3.40% | set 15:05 |
| NN.N18.E | Jul 2018 (E) | 4.651 | 4.651 | 4.651 | 4.651 | +0.157 | +3.38% | set 15:05 |
| NN.Q18.E | Aug 2018 (E) | 4.669 | 4.669 | 4.669 | 4.669 | +0.157 | +3.36% | set 15:05 |
| NN.U18.E | Sep 2018 (E) | 4.673 | 4.673 | 4.673 | 4.673 | +0.157 | +3.36% | set 15:05 |
| NN.V18.E | Oct 2018 (E) | 4.708 | 4.708 | 4.708 | 4.708 | +0.157 | +3.33% | set 15:05 |
| NN.X18.E | Nov 2018 (E) | 4.827 | 4.827 | 4.827 | 4.827 | +0.157 | +3.25% | set 15:05 |
| NN.Z18.E | Dec 2018 (E) | 5.047 | 5.047 | 5.047 | 5.047 | +0.157 | +3.11% | set 15:05 |
| NN.F19.E | Jan 2019 (E) | 5.165 | 5.165 | 5.165 | 5.165 | +0.157 | +3.04% | set 15:05 |
| NN.G19.E | Feb 2019 (E) | 5.148 | 5.148 | 5.148 | 5.148 | +0.157 | +3.05% | set 15:05 |
| NN.H19.E | Mar 2019 (E) | 5.070 | 5.070 | 5.070 | 5.070 | +0.157 | +3.10% | set 15:05 |
| NN.J19.E | Apr 2019 (E) | 4.805 | 4.805 | 4.805 | 4.805 | +0.157 | +3.27% | set 15:05 |
| NN.K19.E | May 2019 (E) | 4.827 | 4.827 | 4.827 | 4.827 | +0.157 | +3.25% | set 15:05 |
| NN.M19.E | Jun 2019 (E) | 4.857 | 4.857 | 4.857 | 4.857 | +0.157 | +3.23% | set 15:05 |
| NN.N19.E | Jul 2019 (E) | 4.897 | 4.897 | 4.897 | 4.897 | +0.157 | +3.21% | set 15:05 |
| NN.Q19.E | Aug 2019 (E) | 4.918 | 4.918 | 4.918 | 4.918 | +0.157 | +3.19% | set 15:05 |
| NN.U19.E | Sep 2019 (E) | 4.923 | 4.923 | 4.923 | 4.923 | +0.157 | +3.19% | set 15:05 |
| NN.V19.E | Oct 2019 (E) | 4.961 | 4.961 | 4.961 | 4.961 | +0.157 | +3.16% | set 15:05 |
| NN.X19.E | Nov 2019 (E) | 5.081 | 5.081 | 5.081 | 5.081 | +0.157 | +3.09% | set 15:05 |
| NN.Z19.E | Dec 2019 (E) | 5.301 | 5.301 | 5.301 | 5.301 | +0.157 | +2.96% | set 15:05 |
| NN.F20.E | Jan 2020 (E) | 5.421 | 5.421 | 5.421 | 5.421 | +0.157 | +2.90% | set 15:05 |
| NN.G20.E | Feb 2020 (E) | 5.404 | 5.404 | 5.404 | 5.404 | +0.157 | +2.91% | set 15:05 |
| NN.H20.E | Mar 2020 (E) | 5.326 | 5.326 | 5.326 | 5.326 | +0.157 | +2.95% | set 15:05 |
| NN.J20.E | Apr 2020 (E) | 5.066 | 5.066 | 5.066 | 5.066 | +0.157 | +3.10% | set 15:05 |
| NN.K20.E | May 2020 (E) | 5.088 | 5.088 | 5.088 | 5.088 | +0.157 | +3.09% | set 15:05 |
| NN.M20.E | Jun 2020 (E) | 5.118 | 5.118 | 5.118 | 5.118 | +0.157 | +3.07% | set 15:05 |
| NN.N20.E | Jul 2020 (E) | 5.163 | 5.163 | 5.163 | 5.163 | +0.157 | +3.04% | set 15:05 |
| NN.Q20.E | Aug 2020 (E) | 5.185 | 5.185 | 5.185 | 5.185 | +0.157 | +3.03% | set 15:05 |
| NN.U20.E | Sep 2020 (E) | 5.191 | 5.191 | 5.191 | 5.191 | +0.157 | +3.02% | set 15:05 |
| NN.V20.E | Oct 2020 (E) | 5.231 | 5.231 | 5.231 | 5.231 | +0.157 | +3.00% | set 15:05 |
| NN.X20.E | Nov 2020 (E) | 5.349 | 5.349 | 5.349 | 5.349 | +0.157 | +2.94% | set 15:05 |
| NN.Z20.E | Dec 2020 (E) | 5.574 | 5.574 | 5.574 | 5.574 | +0.157 | +2.82% | set 15:05 |
| NN.F21.E | Jan 2021 (E) | 5.699 | 5.699 | 5.699 | 5.699 | +0.157 | +2.75% | set 15:05 |
| NN.G21.E | Feb 2021 (E) | 5.682 | 5.682 | 5.682 | 5.682 | +0.159 | +2.80% | set 15:05 |
| NN.H21.E | Mar 2021 (E) | 5.604 | 5.604 | 5.604 | 5.604 | +0.160 | +2.86% | set 15:05 |
| NN.J21.E | Apr 2021 (E) | 5.344 | 5.344 | 5.344 | 5.344 | +0.160 | +2.99% | set 15:05 |
| NN.K21.E | May 2021 (E) | 5.366 | 5.366 | 5.366 | 5.366 | +0.160 | +2.98% | set 15:05 |
| NN.M21.E | Jun 2021 (E) | 5.396 | 5.396 | 5.396 | 5.396 | +0.160 | +2.97% | set 15:05 |
| NN.N21.E | Jul 2021 (E) | 5.441 | 5.441 | 5.441 | 5.441 | +0.160 | +2.94% | set 15:05 |
| NN.Q21.E | Aug 2021 (E) | 5.463 | 5.463 | 5.463 | 5.463 | +0.160 | +2.93% | set 15:05 |
| NN.U21.E | Sep 2021 (E) | 5.469 | 5.469 | 5.469 | 5.469 | +0.160 | +2.93% | set 15:05 |
| NN.V21.E | Oct 2021 (E) | 5.509 | 5.509 | 5.509 | 5.509 | +0.160 | +2.90% | set 15:05 |
| NN.X21.E | Nov 2021 (E) | 5.629 | 5.629 | 5.629 | 5.629 | +0.160 | +2.84% | set 15:05 |
| NN.Z21.E | Dec 2021 (E) | 5.864 | 5.864 | 5.864 | 5.864 | +0.160 | +2.73% | set 15:05 |
| NN.F22.E | Jan 2022 (E) | 5.989 | 5.989 | 5.989 | 5.989 | +0.160 | +2.67% | set 15:05 |
| NN.G22.E | Feb 2022 (E) | 5.964 | 5.964 | 5.964 | 5.964 | +0.160 | +2.68% | set 15:05 |
| NN.H22.E | Mar 2022 (E) | 5.884 | 5.884 | 5.884 | 5.884 | +0.160 | +2.72% | set 15:05 |
| NN.J22.E | Apr 2022 (E) | 5.669 | 5.669 | 5.669 | 5.669 | +0.160 | +2.82% | set 15:05 |
| NN.K22.E | May 2022 (E) | 5.664 | 5.664 | 5.664 | 5.664 | +0.160 | +2.82% | set 15:05 |
| NN.M22.E | Jun 2022 (E) | 5.696 | 5.696 | 5.696 | 5.696 | +0.160 | +2.81% | set 15:05 |
| NN.N22.E | Jul 2022 (E) | 5.739 | 5.739 | 5.739 | 5.739 | +0.160 | +2.79% | set 15:05 |
| NN.Q22.E | Aug 2022 (E) | 5.781 | 5.781 | 5.781 | 5.781 | +0.160 | +2.77% | set 15:05 |
| NN.U22.E | Sep 2022 (E) | 5.792 | 5.792 | 5.792 | 5.792 | +0.160 | +2.76% | set 15:05 |
| NN.V22.E | Oct 2022 (E) | 5.842 | 5.842 | 5.842 | 5.842 | +0.160 | +2.74% | set 15:05 |
| NN.X22.E | Nov 2022 (E) | 5.962 | 5.962 | 5.962 | 5.962 | +0.160 | +2.68% | set 15:05 |
| NN.Z22.E | Dec 2022 (E) | 6.197 | 6.197 | 6.197 | 6.197 | +0.160 | +2.58% | set 15:05 |
| NN.F23.E | Jan 2023 (E) | 6.322 | 6.322 | 6.322 | 6.322 | +0.160 | +2.53% | set 15:05 |
| NN.G23.E | Feb 2023 (E) | 6.297 | 6.297 | 6.297 | 6.297 | +0.160 | +2.54% | set 15:05 |
| NN.H23.E | Mar 2023 (E) | 6.217 | 6.217 | 6.217 | 6.217 | +0.160 | +2.57% | set 15:05 |
| NN.J23.E | Apr 2023 (E) | 6.002 | 6.002 | 6.002 | 6.002 | +0.160 | +2.67% | set 15:05 |
| NN.K23.E | May 2023 (E) | 5.987 | 5.987 | 5.987 | 5.987 | +0.160 | +2.67% | set 15:05 |
| NN.M23.E | Jun 2023 (E) | 6.022 | 6.022 | 6.022 | 6.022 | +0.160 | +2.66% | set 15:05 |
| NN.N23.E | Jul 2023 (E) | 6.072 | 6.072 | 6.072 | 6.072 | +0.160 | +2.64% | set 15:05 |
| NN.Q23.E | Aug 2023 (E) | 6.117 | 6.117 | 6.117 | 6.117 | +0.160 | +2.62% | set 15:05 |
| NN.U23.E | Sep 2023 (E) | 6.132 | 6.132 | 6.132 | 6.132 | +0.160 | +2.61% | set 15:05 |
| NN.V23.E | Oct 2023 (E) | 6.197 | 6.197 | 6.197 | 6.197 | +0.160 | +2.58% | set 15:05 |
| NN.X23.E | Nov 2023 (E) | 6.317 | 6.317 | 6.317 | 6.317 | +0.160 | +2.53% | set 15:05 |
| NN.Z23.E | Dec 2023 (E) | 6.552 | 6.552 | 6.552 | 6.552 | +0.160 | +2.44% | set 15:05 |
| NN.F24.E | Jan 2024 (E) | 6.677 | 6.677 | 6.677 | 6.677 | +0.160 | +2.40% | set 15:05 |
| NN.G24.E | Feb 2024 (E) | 6.652 | 6.652 | 6.652 | 6.652 | +0.160 | +2.41% | set 15:05 |
| NN.H24.E | Mar 2024 (E) | 6.572 | 6.572 | 6.572 | 6.572 | +0.160 | +2.43% | set 15:05 |
| NN.J24.E | Apr 2024 (E) | 6.362 | 6.362 | 6.362 | 6.362 | +0.160 | +2.51% | set 15:05 |
| NN.K24.E | May 2024 (E) | 6.347 | 6.347 | 6.347 | 6.347 | +0.160 | +2.52% | set 15:05 |
| NN.M24.E | Jun 2024 (E) | 6.387 | 6.387 | 6.387 | 6.387 | +0.160 | +2.51% | set 15:05 |
| NN.N24.E | Jul 2024 (E) | 6.437 | 6.437 | 6.437 | 6.437 | +0.160 | +2.49% | set 15:05 |
| NN.Q24.E | Aug 2024 (E) | 6.482 | 6.482 | 6.482 | 6.482 | +0.160 | +2.47% | set 15:05 |
| NN.U24.E | Sep 2024 (E) | 6.497 | 6.497 | 6.497 | 6.497 | +0.160 | +2.46% | set 15:05 |
| NN.V24.E | Oct 2024 (E) | 6.562 | 6.562 | 6.562 | 6.562 | +0.160 | +2.44% | set 15:05 |
| NN.X24.E | Nov 2024 (E) | 6.687 | 6.687 | 6.687 | 6.687 | +0.160 | +2.39% | set 15:05 |
| NN.Z24.E | Dec 2024 (E) | 6.922 | 6.922 | 6.922 | 6.922 | +0.160 | +2.31% | set 15:05 |
| NN.F25.E | Jan 2025 (E) | 7.047 | 7.047 | 7.047 | 7.047 | +0.160 | +2.27% | set 15:05 |
| NN.G25.E | Feb 2025 (E) | 7.022 | 7.022 | 7.022 | 7.022 | +0.160 | +2.28% | set 15:05 |
| NN.H25.E | Mar 2025 (E) | 6.942 | 6.942 | 6.942 | 6.942 | +0.160 | +2.30% | set 15:05 |
| NN.J25.E | Apr 2025 (E) | 6.732 | 6.732 | 6.732 | 6.732 | +0.160 | +2.38% | set 15:05 |
| NN.K25.E | May 2025 (E) | 6.717 | 6.717 | 6.717 | 6.717 | +0.160 | +2.38% | set 15:05 |
| NN.M25.E | Jun 2025 (E) | 6.757 | 6.757 | 6.757 | 6.757 | +0.160 | +2.37% | set 15:05 |
| NN.N25.E | Jul 2025 (E) | 6.807 | 6.807 | 6.807 | 6.807 | +0.160 | +2.35% | set 15:05 |
| NN.Q25.E | Aug 2025 (E) | 6.852 | 6.852 | 6.852 | 6.852 | +0.160 | +2.34% | set 15:05 |
| NN.U25.E | Sep 2025 (E) | 6.867 | 6.867 | 6.867 | 6.867 | +0.160 | +2.33% | set 15:05 |
| NN.V25.E | Oct 2025 (E) | 6.932 | 6.932 | 6.932 | 6.932 | +0.160 | +2.31% | set 15:05 |
| NN.X25.E | Nov 2025 (E) | 7.057 | 7.057 | 7.057 | 7.057 | +0.160 | +2.27% | set 15:05 |
| NN.Z25.E | Dec 2025 (E) | 7.292 | 7.292 | 7.292 | 7.292 | +0.160 | +2.19% | set 15:05 |
| NN.M13 | Jun 2013 | 3.470 | 3.470 | 3.470 | 4.055 | +0.123 | +3.03% | set 14:31 |
| NN.N13 | Jul 2013 | 3.685 | 3.685 | 3.685 | 4.103 | +0.121 | +2.95% | set 14:31 |
| NN.Q13 | Aug 2013 | 3.630 | 3.630 | 3.630 | 4.125 | +0.120 | +2.91% | set 14:31 |
| NN.U13 | Sep 2013 | 4.080 | 4.080 | 4.080 | 4.124 | +0.121 | +2.93% | set 14:31 |
| NN.V13 | Oct 2013 | 4.090 | 4.090 | 4.080 | 4.137 | +0.120 | +2.90% | set 14:31 |
| NN.X13 | Nov 2013 | 3.840 | 3.840 | 3.825 | 4.204 | +0.114 | +2.71% | set 14:31 |
| NN.Z13 | Dec 2013 | 4.330 | 4.330 | 4.330 | 4.370 | +0.113 | +2.59% | set 15:05 |
| NN.F14 | Jan 2014 | 4.055 | 4.055 | 4.055 | 4.452 | +0.110 | +2.47% | set 15:05 |
| NN.G14 | Feb 2014 | 3.860 | 3.860 | 3.859 | 4.425 | +0.106 | +2.40% | set 15:05 |
| NN.H14 | Mar 2014 | 3.805 | 3.805 | 3.805 | 4.357 | +0.099 | +2.27% | set 15:05 |
| NN.J14 | Apr 2014 | 3.705 | 3.705 | 3.705 | 4.131 | +0.077 | +1.86% | set 15:05 |
| NN.K14 | May 2014 | 3.940 | 3.940 | 3.940 | 4.128 | +0.076 | +1.84% | set 15:05 |
| NN.M14 | Jun 2014 | 4.010 | 4.010 | 4.010 | 4.161 | +0.074 | +1.78% | set 15:05 |
| NN.N14 | Jul 2014 | 4.065 | 4.065 | 4.020 | 4.194 | +0.073 | +1.74% | set 15:05 |
| NN.Q14 | Aug 2014 | 3.775 | 3.775 | 3.775 | 4.214 | +0.072 | +1.71% | set 15:05 |
| NN.U14 | Sep 2014 | 4.200 | 4.200 | 4.200 | 4.214 | +0.072 | +1.71% | set 15:05 |
| NN.V14 | Oct 2014 | 4.233 | 4.233 | 4.233 | 4.233 | +0.071 | +1.68% | set 15:05 |
| NN.X14 | Nov 2014 | 4.304 | 4.304 | 4.304 | 4.304 | +0.068 | +1.58% | set 15:05 |
| NN.Z14 | Dec 2014 | 4.481 | 4.481 | 4.481 | 4.481 | +0.067 | +1.50% | set 15:05 |
| NN.F15 | Jan 2015 | 4.559 | 4.559 | 4.559 | 4.559 | +0.068 | +1.49% | set 15:05 |
| NN.G15 | Feb 2015 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 | +1.54% | set 15:05 |
| NN.H15 | Mar 2015 | 4.435 | 4.435 | 4.435 | 4.469 | +0.072 | +1.61% | set 15:05 |
| NN.J15 | Apr 2015 | 4.189 | 4.189 | 4.189 | 4.189 | +0.079 | +1.89% | set 15:05 |
| NN.K15 | May 2015 | 4.191 | 4.191 | 4.191 | 4.191 | +0.081 | +1.93% | set 15:05 |
| NN.M15 | Jun 2015 | 4.213 | 4.213 | 4.213 | 4.213 | +0.081 | +1.92% | set 15:05 |
| NN.N15 | Jul 2015 | 4.244 | 4.244 | 4.244 | 4.244 | +0.081 | +1.91% | set 15:05 |
| NN.Q15 | Aug 2015 | 4.261 | 4.261 | 4.261 | 4.261 | +0.081 | +1.90% | set 15:05 |
| NN.U15 | Sep 2015 | 4.262 | 4.262 | 4.262 | 4.262 | +0.082 | +1.92% | set 15:05 |
| NN.V15 | Oct 2015 | 4.286 | 4.286 | 4.286 | 4.286 | +0.084 | +1.96% | set 15:05 |
| NN.X15 | Nov 2015 | 4.371 | 4.371 | 4.371 | 4.371 | +0.085 | +1.94% | set 15:05 |
| NN.Z15 | Dec 2015 | 4.557 | 4.557 | 4.557 | 4.557 | +0.086 | +1.89% | set 15:05 |
| NN.F16 | Jan 2016 | 4.663 | 4.663 | 4.663 | 4.663 | +0.088 | +1.89% | set 15:05 |
| NN.G16 | Feb 2016 | 4.648 | 4.648 | 4.648 | 4.648 | +0.093 | +2.00% | set 15:05 |
| NN.H16 | Mar 2016 | 4.572 | 4.572 | 4.572 | 4.572 | +0.097 | +2.12% | set 15:05 |
| NN.J16 | Apr 2016 | 4.272 | 4.272 | 4.272 | 4.272 | +0.107 | +2.50% | set 15:05 |
| NN.K16 | May 2016 | 4.286 | 4.286 | 4.286 | 4.286 | +0.107 | +2.50% | set 15:05 |
| NN.M16 | Jun 2016 | 4.311 | 4.311 | 4.311 | 4.311 | +0.107 | +2.48% | set 15:05 |
| NN.N16 | Jul 2016 | 4.349 | 4.349 | 4.349 | 4.349 | +0.107 | +2.46% | set 15:05 |
| NN.Q16 | Aug 2016 | 4.364 | 4.364 | 4.364 | 4.364 | +0.107 | +2.45% | set 15:05 |
| NN.U16 | Sep 2016 | 4.367 | 4.367 | 4.367 | 4.367 | +0.108 | +2.47% | set 15:05 |
| NN.V16 | Oct 2016 | 4.399 | 4.399 | 4.399 | 4.399 | +0.110 | +2.50% | set 15:05 |
| NN.X16 | Nov 2016 | 4.494 | 4.494 | 4.494 | 4.494 | +0.113 | +2.51% | set 15:05 |
| NN.Z16 | Dec 2016 | 4.689 | 4.689 | 4.689 | 4.689 | +0.117 | +2.50% | set 15:05 |
| NN.F17 | Jan 2017 | 4.792 | 4.792 | 4.792 | 4.792 | +0.122 | +2.55% | set 15:05 |
| NN.G17 | Feb 2017 | 4.777 | 4.777 | 4.777 | 4.777 | +0.128 | +2.68% | set 15:05 |
| NN.H17 | Mar 2017 | 4.702 | 4.702 | 4.702 | 4.702 | +0.134 | +2.85% | set 15:05 |
| NN.J17 | Apr 2017 | 4.402 | 4.402 | 4.402 | 4.402 | +0.144 | +3.27% | set 15:05 |
| NN.K17 | May 2017 | 4.414 | 4.414 | 4.414 | 4.414 | +0.145 | +3.29% | set 15:05 |
| NN.M17 | Jun 2017 | 4.439 | 4.439 | 4.439 | 4.439 | +0.146 | +3.29% | set 15:05 |
| NN.N17 | Jul 2017 | 4.476 | 4.476 | 4.476 | 4.476 | +0.146 | +3.26% | set 15:05 |
| NN.Q17 | Aug 2017 | 4.494 | 4.494 | 4.494 | 4.494 | +0.146 | +3.25% | set 15:05 |
| NN.U17 | Sep 2017 | 4.497 | 4.497 | 4.497 | 4.497 | +0.146 | +3.25% | set 15:05 |
| NN.V17 | Oct 2017 | 4.529 | 4.529 | 4.529 | 4.529 | +0.148 | +3.27% | set 15:05 |
| NN.X17 | Nov 2017 | 4.641 | 4.641 | 4.641 | 4.641 | +0.149 | +3.21% | set 15:05 |
| NN.Z17 | Dec 2017 | 4.846 | 4.846 | 4.846 | 4.846 | +0.151 | +3.12% | set 15:05 |
| NN.F18 | Jan 2018 | 4.954 | 4.954 | 4.954 | 4.954 | +0.152 | +3.07% | set 15:05 |
| NN.G18 | Feb 2018 | 4.937 | 4.937 | 4.937 | 4.937 | +0.152 | +3.08% | set 15:05 |
| NN.H18 | Mar 2018 | 4.859 | 4.859 | 4.859 | 4.859 | +0.152 | +3.13% | set 15:05 |
| NN.J18 | Apr 2018 | 4.572 | 4.572 | 4.572 | 4.572 | +0.157 | +3.43% | set 15:05 |
| NN.K18 | May 2018 | 4.587 | 4.587 | 4.587 | 4.587 | +0.157 | +3.42% | set 15:05 |
| NN.M18 | Jun 2018 | 4.612 | 4.612 | 4.612 | 4.612 | +0.157 | +3.40% | set 15:05 |
| NN.N18 | Jul 2018 | 4.651 | 4.651 | 4.651 | 4.651 | +0.157 | +3.38% | set 15:05 |
| NN.Q18 | Aug 2018 | 4.669 | 4.669 | 4.669 | 4.669 | +0.157 | +3.36% | set 15:05 |
| NN.U18 | Sep 2018 | 4.673 | 4.673 | 4.673 | 4.673 | +0.157 | +3.36% | set 15:05 |
| NN.V18 | Oct 2018 | 4.708 | 4.708 | 4.708 | 4.708 | +0.157 | +3.33% | set 15:05 |
| NN.X18 | Nov 2018 | 4.827 | 4.827 | 4.827 | 4.827 | +0.157 | +3.25% | set 15:05 |
| NN.Z18 | Dec 2018 | 5.047 | 5.047 | 5.047 | 5.047 | +0.157 | +3.11% | set 15:05 |
| NN.F19 | Jan 2019 | 5.165 | 5.165 | 5.165 | 5.165 | +0.157 | +3.04% | set 15:05 |
| NN.G19 | Feb 2019 | 5.148 | 5.148 | 5.148 | 5.148 | +0.157 | +3.05% | set 15:05 |
| NN.H19 | Mar 2019 | 5.070 | 5.070 | 5.070 | 5.070 | +0.157 | +3.10% | set 15:05 |
| NN.J19 | Apr 2019 | 4.805 | 4.805 | 4.805 | 4.805 | +0.157 | +3.27% | set 15:05 |
| NN.K19 | May 2019 | 4.827 | 4.827 | 4.827 | 4.827 | +0.157 | +3.25% | set 15:05 |
| NN.M19 | Jun 2019 | 4.857 | 4.857 | 4.857 | 4.857 | +0.157 | +3.23% | set 15:05 |
| NN.N19 | Jul 2019 | 4.897 | 4.897 | 4.897 | 4.897 | +0.157 | +3.21% | set 15:05 |
| NN.Q19 | Aug 2019 | 4.918 | 4.918 | 4.918 | 4.918 | +0.157 | +3.19% | set 15:05 |
| NN.U19 | Sep 2019 | 4.923 | 4.923 | 4.923 | 4.923 | +0.157 | +3.19% | set 15:05 |
| NN.V19 | Oct 2019 | 4.961 | 4.961 | 4.961 | 4.961 | +0.157 | +3.16% | set 15:05 |
| NN.X19 | Nov 2019 | 5.081 | 5.081 | 5.081 | 5.081 | +0.157 | +3.09% | set 15:05 |
| NN.Z19 | Dec 2019 | 5.301 | 5.301 | 5.301 | 5.301 | +0.157 | +2.96% | set 15:05 |
| NN.F20 | Jan 2020 | 5.421 | 5.421 | 5.421 | 5.421 | +0.157 | +2.90% | set 15:05 |
| NN.G20 | Feb 2020 | 5.404 | 5.404 | 5.404 | 5.404 | +0.157 | +2.91% | set 15:05 |
| NN.H20 | Mar 2020 | 5.326 | 5.326 | 5.326 | 5.326 | +0.157 | +2.95% | set 15:05 |
| NN.J20 | Apr 2020 | 5.066 | 5.066 | 5.066 | 5.066 | +0.157 | +3.10% | set 15:05 |
| NN.K20 | May 2020 | 5.088 | 5.088 | 5.088 | 5.088 | +0.157 | +3.09% | set 15:05 |
| NN.M20 | Jun 2020 | 5.118 | 5.118 | 5.118 | 5.118 | +0.157 | +3.07% | set 15:05 |
| NN.N20 | Jul 2020 | 5.163 | 5.163 | 5.163 | 5.163 | +0.157 | +3.04% | set 15:05 |
| NN.Q20 | Aug 2020 | 5.185 | 5.185 | 5.185 | 5.185 | +0.157 | +3.03% | set 15:05 |
| NN.U20 | Sep 2020 | 5.191 | 5.191 | 5.191 | 5.191 | +0.157 | +3.02% | set 15:05 |
| NN.V20 | Oct 2020 | 5.231 | 5.231 | 5.231 | 5.231 | +0.157 | +3.00% | set 15:05 |
| NN.X20 | Nov 2020 | 5.349 | 5.349 | 5.349 | 5.349 | +0.157 | +2.94% | set 15:05 |
| NN.Z20 | Dec 2020 | 5.574 | 5.574 | 5.574 | 5.574 | +0.157 | +2.82% | set 15:05 |
| NN.F21 | Jan 2021 | 5.699 | 5.699 | 5.699 | 5.699 | +0.157 | +2.75% | set 15:05 |
| NN.G21 | Feb 2021 | 5.682 | 5.682 | 5.682 | 5.682 | +0.159 | +2.80% | set 15:05 |
| NN.H21 | Mar 2021 | 5.604 | 5.604 | 5.604 | 5.604 | +0.160 | +2.86% | set 15:05 |
| NN.J21 | Apr 2021 | 5.344 | 5.344 | 5.344 | 5.344 | +0.160 | +2.99% | set 15:05 |
| NN.K21 | May 2021 | 5.366 | 5.366 | 5.366 | 5.366 | +0.160 | +2.98% | set 15:05 |
| NN.M21 | Jun 2021 | 5.396 | 5.396 | 5.396 | 5.396 | +0.160 | +2.97% | set 15:05 |
| NN.N21 | Jul 2021 | 5.441 | 5.441 | 5.441 | 5.441 | +0.160 | +2.94% | set 15:05 |
| NN.Q21 | Aug 2021 | 5.463 | 5.463 | 5.463 | 5.463 | +0.160 | +2.93% | set 15:05 |
| NN.U21 | Sep 2021 | 5.469 | 5.469 | 5.469 | 5.469 | +0.160 | +2.93% | set 15:05 |
| NN.V21 | Oct 2021 | 5.509 | 5.509 | 5.509 | 5.509 | +0.160 | +2.90% | set 15:05 |
| NN.X21 | Nov 2021 | 5.629 | 5.629 | 5.629 | 5.629 | +0.160 | +2.84% | set 15:05 |
| NN.Z21 | Dec 2021 | 5.864 | 5.864 | 5.864 | 5.864 | +0.160 | +2.73% | set 15:05 |
| NN.F22 | Jan 2022 | 5.989 | 5.989 | 5.989 | 5.989 | +0.160 | +2.67% | set 15:05 |
| NN.G22 | Feb 2022 | 5.964 | 5.964 | 5.964 | 5.964 | +0.160 | +2.68% | set 15:05 |
| NN.H22 | Mar 2022 | 5.884 | 5.884 | 5.884 | 5.884 | +0.160 | +2.72% | set 15:05 |
| NN.J22 | Apr 2022 | 5.669 | 5.669 | 5.669 | 5.669 | +0.160 | +2.82% | set 15:05 |
| NN.K22 | May 2022 | 5.664 | 5.664 | 5.664 | 5.664 | +0.160 | +2.82% | set 15:05 |
| NN.M22 | Jun 2022 | 5.696 | 5.696 | 5.696 | 5.696 | +0.160 | +2.81% | set 15:05 |
| NN.N22 | Jul 2022 | 5.739 | 5.739 | 5.739 | 5.739 | +0.160 | +2.79% | set 15:05 |
| NN.Q22 | Aug 2022 | 5.781 | 5.781 | 5.781 | 5.781 | +0.160 | +2.77% | set 15:05 |
| NN.U22 | Sep 2022 | 5.792 | 5.792 | 5.792 | 5.792 | +0.160 | +2.76% | set 15:05 |
| NN.V22 | Oct 2022 | 5.842 | 5.842 | 5.842 | 5.842 | +0.160 | +2.74% | set 15:05 |
| NN.X22 | Nov 2022 | 5.962 | 5.962 | 5.962 | 5.962 | +0.160 | +2.68% | set 15:05 |
| NN.Z22 | Dec 2022 | 6.197 | 6.197 | 6.197 | 6.197 | +0.160 | +2.58% | set 15:05 |
| NN.F23 | Jan 2023 | 6.322 | 6.322 | 6.322 | 6.322 | +0.160 | +2.53% | set 15:05 |
| NN.G23 | Feb 2023 | 6.297 | 6.297 | 6.297 | 6.297 | +0.160 | +2.54% | set 15:05 |
| NN.H23 | Mar 2023 | 6.217 | 6.217 | 6.217 | 6.217 | +0.160 | +2.57% | set 15:05 |
| NN.J23 | Apr 2023 | 6.002 | 6.002 | 6.002 | 6.002 | +0.160 | +2.67% | set 15:05 |
| NN.K23 | May 2023 | 5.987 | 5.987 | 5.987 | 5.987 | +0.160 | +2.67% | set 15:05 |
| NN.M23 | Jun 2023 | 6.022 | 6.022 | 6.022 | 6.022 | +0.160 | +2.66% | set 15:05 |
| NN.N23 | Jul 2023 | 6.072 | 6.072 | 6.072 | 6.072 | +0.160 | +2.64% | set 15:05 |
| NN.Q23 | Aug 2023 | 6.117 | 6.117 | 6.117 | 6.117 | +0.160 | +2.62% | set 15:05 |
| NN.U23 | Sep 2023 | 6.132 | 6.132 | 6.132 | 6.132 | +0.160 | +2.61% | set 15:05 |
| NN.V23 | Oct 2023 | 6.197 | 6.197 | 6.197 | 6.197 | +0.160 | +2.58% | set 15:05 |
| NN.X23 | Nov 2023 | 6.317 | 6.317 | 6.317 | 6.317 | +0.160 | +2.53% | set 15:05 |
| NN.Z23 | Dec 2023 | 6.552 | 6.552 | 6.552 | 6.552 | +0.160 | +2.44% | set 15:05 |
| NN.F24 | Jan 2024 | 6.677 | 6.677 | 6.677 | 6.677 | +0.160 | +2.40% | set 15:05 |
| NN.G24 | Feb 2024 | 6.652 | 6.652 | 6.652 | 6.652 | +0.160 | +2.41% | set 15:05 |
| NN.H24 | Mar 2024 | 6.572 | 6.572 | 6.572 | 6.572 | +0.160 | +2.43% | set 15:05 |
| NN.J24 | Apr 2024 | 6.362 | 6.362 | 6.362 | 6.362 | +0.160 | +2.51% | set 15:05 |
| NN.K24 | May 2024 | 6.347 | 6.347 | 6.347 | 6.347 | +0.160 | +2.52% | set 15:05 |
| NN.M24 | Jun 2024 | 6.387 | 6.387 | 6.387 | 6.387 | +0.160 | +2.51% | set 15:05 |
| NN.N24 | Jul 2024 | 6.437 | 6.437 | 6.437 | 6.437 | +0.160 | +2.49% | set 15:05 |
| NN.Q24 | Aug 2024 | 6.482 | 6.482 | 6.482 | 6.482 | +0.160 | +2.47% | set 15:05 |
| NN.U24 | Sep 2024 | 6.497 | 6.497 | 6.497 | 6.497 | +0.160 | +2.46% | set 15:05 |
| NN.V24 | Oct 2024 | 6.562 | 6.562 | 6.562 | 6.562 | +0.160 | +2.44% | set 15:05 |
| NN.X24 | Nov 2024 | 6.687 | 6.687 | 6.687 | 6.687 | +0.160 | +2.39% | set 15:05 |
| NN.Z24 | Dec 2024 | 6.922 | 6.922 | 6.922 | 6.922 | +0.160 | +2.31% | set 15:05 |
| NN.F25 | Jan 2025 | 7.047 | 7.047 | 7.047 | 7.047 | +0.160 | +2.27% | set 15:05 |
| NN.G25 | Feb 2025 | 7.022 | 7.022 | 7.022 | 7.022 | +0.160 | +2.28% | set 15:05 |
| NN.H25 | Mar 2025 | 6.942 | 6.942 | 6.942 | 6.942 | +0.160 | +2.30% | set 15:05 |
| NN.J25 | Apr 2025 | 6.732 | 6.732 | 6.732 | 6.732 | +0.160 | +2.38% | set 15:05 |
| NN.K25 | May 2025 | 6.717 | 6.717 | 6.717 | 6.717 | +0.160 | +2.38% | set 15:05 |
| NN.M25 | Jun 2025 | 6.757 | 6.757 | 6.757 | 6.757 | +0.160 | +2.37% | set 15:05 |
| NN.N25 | Jul 2025 | 6.807 | 6.807 | 6.807 | 6.807 | +0.160 | +2.35% | set 15:05 |
| NN.Q25 | Aug 2025 | 6.852 | 6.852 | 6.852 | 6.852 | +0.160 | +2.34% | set 15:05 |
| NN.U25 | Sep 2025 | 6.867 | 6.867 | 6.867 | 6.867 | +0.160 | +2.33% | set 15:05 |
| NN.V25 | Oct 2025 | 6.932 | 6.932 | 6.932 | 6.932 | +0.160 | +2.31% | set 15:05 |
| NN.X25 | Nov 2025 | 7.057 | 7.057 | 7.057 | 7.057 | +0.160 | +2.27% | set 15:05 |
| NN.Z25 | Dec 2025 | 7.292 | 7.292 | 7.292 | 7.292 | +0.160 | +2.19% | set 15:05 |
| NN.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.024 | 0.00% | set 17:46 |
| NN.M13:K15.E | Jun 2013/May 2015 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.042 | 0.00% | set 17:46 |
| NN.M13:V13.E | Jun 2013/Oct 2013 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.003 | 0.00% | set 17:46 |
| NN.M13:V14.E | Jun 2013/Oct 2014 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.052 | 0.00% | set 17:46 |
| NN.M13:N13.E | Jun 2013/Jul 2013 Spread | -0.044 | -0.044 | -0.047 | -0.048 | +0.002 | 0.00% | set 17:46 |
| NN.M13:Z14.E | Jun 2013/Dec 2014 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.056 | 0.00% | set 17:46 |
| NN.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.010 | 0.00% | set 17:46 |
| NN.M13:X13.E | Jun 2013/Nov 2013 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.009 | 0.00% | set 17:46 |
| NN.M13:Q14.E | Jun 2013/Aug 2014 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.051 | 0.00% | set 17:46 |
| NN.M13:K14.E | Jun 2013/May 2014 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.047 | 0.00% | set 17:46 |
| NN.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.049 | 0.00% | set 17:46 |
| NN.M13:N14.E | Jun 2013/Jul 2014 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.050 | 0.00% | set 17:46 |
| NN.M13:Q13.E | Jun 2013/Aug 2013 Spread | -0.076 | -0.070 | +0.003 | 0.00% | set 17:46 | ||
| NN.M13:F14.E | Jun 2013/Jan 2014 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.013 | 0.00% | set 17:46 |
| NN.M13:F15.E | Jun 2013/Jan 2015 Spread | -0.504 | -0.504 | -0.504 | -0.504 | +0.055 | 0.00% | set 17:46 |
| NN.M13:G14.E | Jun 2013/Feb 2014 Spread | -0.370 | -0.370 | -0.370 | -0.370 | +0.017 | 0.00% | set 17:46 |
| NN.M13:G15.E | Jun 2013/Feb 2015 Spread | -0.485 | -0.485 | -0.485 | -0.485 | +0.053 | 0.00% | set 17:46 |
| NN.M13:U14.E | Jun 2013/Sep 2014 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.051 | 0.00% | set 17:46 |
| NN.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.002 | 0.00% | set 17:46 |
| NN.M13:H15.E | Jun 2013/Mar 2015 Spread | -0.414 | -0.414 | -0.414 | -0.414 | +0.051 | 0.00% | set 17:46 |
| NN.M13:J14.E | Jun 2013/Apr 2014 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.046 | 0.00% | set 17:46 |
| NN.M13:J15.E | Jun 2013/Apr 2015 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.044 | 0.00% | set 17:46 |
| NN.M13:X14.E | Jun 2013/Nov 2014 Spread | -0.249 | -0.249 | -0.249 | -0.249 | +0.055 | 0.00% | set 17:46 |
| NN.N13:K15.E | Jul 2013/May 2015 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.040 | 0.00% | set 17:46 |
| NN.N13:K14.E | Jul 2013/May 2014 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.045 | 0.00% | set 17:46 |
| NN.N13:M14.E | Jul 2013/Jun 2014 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.047 | 0.00% | set 17:46 |
| NN.N13:Q14.E | Jul 2013/Aug 2014 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.049 | 0.00% | set 17:46 |
| NN.N13:Z14.E | Jul 2013/Dec 2014 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.054 | 0.00% | set 17:46 |
| NN.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.048 | 0.00% | set 17:46 |
| NN.N13:J15.E | Jul 2013/Apr 2015 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.042 | 0.00% | set 17:46 |
| NN.N13:J14.E | Jul 2013/Apr 2014 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.044 | 0.00% | set 17:46 |
| NN.N13:Q13.E | Jul 2013/Aug 2013 Spread | -0.021 | -0.022 | +0.001 | 0.00% | set 17:46 | ||
| NN.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.008 | 0.00% | set 17:46 |
| NN.N13:X14.E | Jul 2013/Nov 2014 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.053 | 0.00% | set 17:46 |
| NN.N13:X13.E | Jul 2013/Nov 2013 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.007 | 0.00% | set 17:46 |
| NN.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.13 | -0.13 | -0.13 | -0.13 | +0.05 | 0.00% | set 17:46 |
| NN.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.001 | 0.00% | set 17:46 |
| NN.N13:U14.E | Jul 2013/Sep 2014 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.049 | 0.00% | set 17:46 |
| NN.N13:U13.E | Jul 2013/Sep 2013 Spread | -0.021 | -0.021 | -0.021 | -0.021 | 0.000 | 0.00% | set 17:46 |
| NN.N13:F14.E | Jul 2013/Jan 2014 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.011 | 0.00% | set 17:46 |
| NN.N13:F15.E | Jul 2013/Jan 2015 Spread | -0.456 | -0.456 | -0.456 | -0.456 | +0.053 | 0.00% | set 17:46 |
| NN.N13:G14.E | Jul 2013/Feb 2014 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.015 | 0.00% | set 17:46 |
| NN.N13:G15.E | Jul 2013/Feb 2015 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.051 | 0.00% | set 17:46 |
| NN.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.022 | 0.00% | set 17:46 |
| NN.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.366 | -0.366 | -0.366 | -0.366 | +0.049 | 0.00% | set 17:46 |
| NN.Q13:Q14.E | Aug 2013/Aug 2014 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.048 | 0.00% | set 17:46 |
| NN.Q13:V14.E | Aug 2013/Oct 2014 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.049 | 0.00% | set 17:46 |
| NN.Q13:J15.E | Aug 2013/Apr 2015 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.041 | 0.00% | set 17:46 |
| NN.Q13:J14.E | Aug 2013/Apr 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.043 | 0.00% | set 17:46 |
| NN.Q13:H15.E | Aug 2013/Mar 2015 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.048 | 0.00% | set 17:46 |
| NN.Q13:H14.E | Aug 2013/Mar 2014 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.021 | 0.00% | set 17:46 |
| NN.Q13:G15.E | Aug 2013/Feb 2015 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.050 | 0.00% | set 17:46 |
| NN.Q13:G14.E | Aug 2013/Feb 2014 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.014 | 0.00% | set 17:46 |
| NN.Q13:F15.E | Aug 2013/Jan 2015 Spread | -0.434 | -0.434 | -0.434 | -0.434 | +0.052 | 0.00% | set 17:46 |
| NN.Q13:F14.E | Aug 2013/Jan 2014 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.010 | 0.00% | set 17:46 |
| NN.Q13:K14.E | Aug 2013/May 2014 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.044 | 0.00% | set 17:46 |
| NN.Q13:K15.E | Aug 2013/May 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.039 | 0.00% | set 17:46 |
| NN.Q13:M14.E | Aug 2013/Jun 2014 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.046 | 0.00% | set 17:46 |
| NN.Q13:Z14.E | Aug 2013/Dec 2014 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.053 | 0.00% | set 17:46 |
| NN.Q13:Z13.E | Aug 2013/Dec 2013 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.007 | 0.00% | set 17:46 |
| NN.Q13:X14.E | Aug 2013/Nov 2014 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.052 | 0.00% | set 17:46 |
| NN.Q13:X13.E | Aug 2013/Nov 2013 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.006 | 0.00% | set 17:46 |
| NN.Q13:V13.E | Aug 2013/Oct 2013 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:46 |
| NN.Q13:U14.E | Aug 2013/Sep 2014 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.048 | 0.00% | set 17:46 |
| NN.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.010 | 0.010 | 0.010 | 0.001 | -0.001 | -100.00% | set 17:46 |
| NN.Q13:N14.E | Aug 2013/Jul 2014 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.047 | 0.00% | set 17:46 |
| NN.U13:N14.E | Sep 2013/Jul 2014 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.048 | 0.00% | set 17:46 |
| NN.U13:M14.E | Sep 2013/Jun 2014 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.047 | 0.00% | set 17:46 |
| NN.U13:K15.E | Sep 2013/May 2015 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.040 | 0.00% | set 17:46 |
| NN.U13:K14.E | Sep 2013/May 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.045 | 0.00% | set 17:46 |
| NN.U13:J15.E | Sep 2013/Apr 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.042 | 0.00% | set 17:46 |
| NN.U13:Q14.E | Sep 2013/Aug 2014 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.049 | 0.00% | set 17:46 |
| NN.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.049 | 0.00% | set 17:46 |
| NN.U13:V13.E | Sep 2013/Oct 2013 Spread | -0.015 | -0.015 | -0.016 | -0.013 | +0.001 | 0.00% | set 17:46 |
| NN.U13:V14.E | Sep 2013/Oct 2014 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.050 | 0.00% | set 17:46 |
| NN.U13:X13.E | Sep 2013/Nov 2013 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.007 | 0.00% | set 17:46 |
| NN.U13:X14.E | Sep 2013/Nov 2014 Spread | -0.180 | -0.180 | -0.180 | -0.180 | +0.053 | 0.00% | set 17:46 |
| NN.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.246 | -0.246 | -0.246 | -0.246 | +0.008 | 0.00% | set 17:46 |
| NN.U13:Z14.E | Sep 2013/Dec 2014 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.054 | 0.00% | set 17:46 |
| NN.U13:J14.E | Sep 2013/Apr 2014 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.044 | 0.00% | set 17:46 |
| NN.U13:H15.E | Sep 2013/Mar 2015 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.049 | 0.00% | set 17:46 |
| NN.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.233 | -0.233 | -0.233 | -0.233 | +0.022 | 0.00% | set 17:46 |
| NN.U13:G15.E | Sep 2013/Feb 2015 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.051 | 0.00% | set 17:46 |
| NN.U13:G14.E | Sep 2013/Feb 2014 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.015 | 0.00% | set 17:46 |
| NN.U13:F15.E | Sep 2013/Jan 2015 Spread | -0.435 | -0.435 | -0.435 | -0.435 | +0.053 | 0.00% | set 17:46 |
| NN.U13:F14.E | Sep 2013/Jan 2014 Spread | -0.328 | -0.328 | -0.328 | -0.328 | +0.011 | 0.00% | set 17:46 |
| NN.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.047 | 0.00% | set 17:46 |
| NN.V13:Q14.E | Oct 2013/Aug 2014 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.048 | 0.00% | set 17:46 |
| NN.V13:U14.E | Oct 2013/Sep 2014 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.048 | 0.00% | set 17:46 |
| NN.V13:X13.E | Oct 2013/Nov 2013 Spread | -0.082 | -0.082 | -0.082 | -0.067 | +0.006 | 0.00% | set 17:46 |
| NN.V13:X14.E | Oct 2013/Nov 2014 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.052 | 0.00% | set 17:46 |
| NN.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.233 | -0.233 | -0.233 | -0.233 | +0.007 | 0.00% | set 17:46 |
| NN.V13:K15.E | Oct 2013/May 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.039 | 0.00% | set 17:46 |
| NN.V13:M14.E | Oct 2013/Jun 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.046 | 0.00% | set 17:46 |
| NN.V13:K14.E | Oct 2013/May 2014 Spread | 0.009 | 0.009 | 0.009 | 0.009 | +0.044 | +488.89% | set 17:46 |
| NN.V13:J15.E | Oct 2013/Apr 2015 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.041 | 0.00% | set 17:46 |
| NN.V13:V14.E | Oct 2013/Oct 2014 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.049 | 0.00% | set 17:46 |
| NN.V13:H15.E | Oct 2013/Mar 2015 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.048 | 0.00% | set 17:46 |
| NN.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.021 | 0.00% | set 17:46 |
| NN.V13:F15.E | Oct 2013/Jan 2015 Spread | -0.422 | -0.422 | -0.422 | -0.422 | +0.052 | 0.00% | set 17:46 |
| NN.V13:F14.E | Oct 2013/Jan 2014 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.010 | 0.00% | set 17:46 |
| NN.V13:G15.E | Oct 2013/Feb 2015 Spread | -0.403 | -0.403 | -0.403 | -0.403 | +0.050 | 0.00% | set 17:46 |
| NN.V13:J14.E | Oct 2013/Apr 2014 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.043 | +716.67% | set 17:46 |
| NN.V13:Z14.E | Oct 2013/Dec 2014 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.053 | 0.00% | set 17:46 |
| NN.V13:G14.E | Oct 2013/Feb 2014 Spread | -0.288 | -0.288 | -0.288 | -0.288 | +0.014 | 0.00% | set 17:46 |
| NN.X13:Z14.E | Nov 2013/Dec 2014 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.047 | 0.00% | set 17:46 |
| NN.X13:J15.E | Nov 2013/Apr 2015 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.035 | +233.33% | set 17:46 |
| NN.X13:J14.E | Nov 2013/Apr 2014 Spread | 0.073 | 0.073 | 0.073 | 0.073 | +0.037 | +50.68% | set 17:46 |
| NN.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.042 | 0.00% | set 17:46 |
| NN.X13:Z13.E | Nov 2013/Dec 2013 Spread | -0.166 | -0.166 | +0.001 | 0.00% | set 17:46 | ||
| NN.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.015 | 0.00% | set 17:46 |
| NN.X13:G15.E | Nov 2013/Feb 2015 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.044 | 0.00% | set 17:46 |
| NN.X13:G14.E | Nov 2013/Feb 2014 Spread | -0.221 | -0.221 | -0.221 | -0.221 | +0.008 | 0.00% | set 17:46 |
| NN.X13:K14.E | Nov 2013/May 2014 Spread | 0.076 | 0.076 | 0.076 | 0.076 | +0.038 | +50.00% | set 17:46 |
| NN.X13:K15.E | Nov 2013/May 2015 Spread | 0.013 | 0.013 | 0.013 | 0.013 | +0.033 | +253.85% | set 17:46 |
| NN.X13:X14.E | Nov 2013/Nov 2014 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.046 | 0.00% | set 17:46 |
| NN.X13:F14.E | Nov 2013/Jan 2014 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.004 | 0.00% | set 17:46 |
| NN.X13:Q14.E | Nov 2013/Aug 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.042 | 0.00% | set 17:46 |
| NN.X13:N14.E | Nov 2013/Jul 2014 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.041 | +410.00% | set 17:46 |
| NN.X13:V14.E | Nov 2013/Oct 2014 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.043 | 0.00% | set 17:46 |
| NN.X13:U14.E | Nov 2013/Sep 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.042 | 0.00% | set 17:46 |
| NN.X13:M14.E | Nov 2013/Jun 2014 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.040 | +93.02% | set 17:46 |
| NN.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.046 | 0.00% | set 17:46 |
| NN.Z13:N14.E | Dec 2013/Jul 2014 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.040 | +22.73% | set 17:46 |
| NN.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.137 | 0.137 | 0.137 | 0.137 | +0.042 | +30.66% | set 17:46 |
| NN.Z13:J14.E | Dec 2013/Apr 2014 Spread | 0.239 | 0.239 | 0.239 | 0.239 | +0.036 | +15.06% | set 17:46 |
| NN.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 0.156 | 0.156 | 0.156 | 0.156 | +0.041 | +26.28% | set 17:46 |
| NN.Z13:F14.E | Dec 2013/Jan 2014 Spread | -0.085 | -0.085 | -0.085 | -0.082 | +0.003 | 0.00% | set 17:46 |
| NN.Z13:F15.E | Dec 2013/Jan 2015 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.045 | 0.00% | set 17:46 |
| NN.Z13:G14.E | Dec 2013/Feb 2014 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.007 | 0.00% | set 17:46 |
| NN.Z13:G15.E | Dec 2013/Feb 2015 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.043 | 0.00% | set 17:46 |
| NN.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.013 | 0.013 | 0.013 | 0.013 | +0.014 | +107.69% | set 17:46 |
| NN.Z13:H15.E | Dec 2013/Mar 2015 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.041 | 0.00% | set 17:46 |
| NN.Z13:X14.E | Dec 2013/Nov 2014 Spread | 0.066 | 0.066 | 0.066 | 0.066 | +0.045 | +68.18% | set 17:46 |
| NN.Z13:J15.E | Dec 2013/Apr 2015 Spread | 0.181 | 0.181 | 0.181 | 0.181 | +0.034 | +18.78% | set 17:46 |
| NN.Z13:K14.E | Dec 2013/May 2014 Spread | 0.242 | 0.242 | 0.242 | 0.242 | +0.037 | +15.29% | set 17:46 |
| NN.Z13:K15.E | Dec 2013/May 2015 Spread | 0.179 | 0.179 | 0.179 | 0.179 | +0.032 | +17.88% | set 17:46 |
| NN.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.039 | +18.66% | set 17:46 |
| NN.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.156 | 0.156 | 0.156 | 0.156 | +0.041 | +26.28% | set 17:46 |
| NN.Z13:Z14.E | Dec 2013/Dec 2014 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.046 | 0.00% | set 17:46 |
| NN.F14:Z14.E | Jan 2014/Dec 2014 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.043 | 0.00% | set 17:46 |
| NN.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.040 | 0.00% | set 17:46 |
| NN.F14:X14.E | Jan 2014/Nov 2014 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.042 | +28.38% | set 17:46 |
| NN.F14:V14.E | Jan 2014/Oct 2014 Spread | 0.219 | 0.219 | 0.219 | 0.219 | +0.039 | +17.81% | set 17:46 |
| NN.F14:U14.E | Jan 2014/Sep 2014 Spread | 0.238 | 0.238 | 0.238 | 0.238 | +0.038 | +15.97% | set 17:46 |
| NN.F14:Q14.E | Jan 2014/Aug 2014 Spread | 0.238 | 0.238 | 0.238 | 0.238 | +0.038 | +15.97% | set 17:46 |
| NN.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.038 | 0.00% | set 17:46 |
| NN.F14:J15.E | Jan 2014/Apr 2015 Spread | 0.263 | 0.263 | 0.263 | 0.263 | +0.031 | +11.79% | set 17:46 |
| NN.F14:N14.E | Jan 2014/Jul 2014 Spread | 0.258 | 0.258 | 0.258 | 0.258 | +0.037 | +14.34% | set 17:46 |
| NN.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.051 | 0.051 | 0.051 | 0.027 | +0.004 | +15.38% | set 17:46 |
| NN.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.107 | -0.107 | -0.107 | -0.107 | +0.042 | 0.00% | set 17:46 |
| NN.F14:K14.E | Jan 2014/May 2014 Spread | 0.324 | 0.324 | 0.324 | 0.324 | +0.034 | +10.49% | set 17:46 |
| NN.F14:K15.E | Jan 2014/May 2015 Spread | 0.261 | 0.261 | 0.261 | 0.261 | +0.029 | +11.11% | set 17:46 |
| NN.F14:M14.E | Jan 2014/Jun 2014 Spread | 0.291 | 0.291 | 0.291 | 0.291 | +0.036 | +12.37% | set 17:46 |
| NN.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.321 | 0.321 | 0.321 | 0.321 | +0.033 | +10.28% | set 17:46 |
| NN.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.011 | +11.58% | set 17:46 |
| NN.G14:Q14.E | Feb 2014/Aug 2014 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.034 | +16.11% | set 17:46 |
| NN.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.069 | 0.071 | +0.003 | +4.29% | 20:39 | ||
| NN.G14:N14.E | Feb 2014/Jul 2014 Spread | 0.231 | 0.231 | 0.231 | 0.231 | +0.033 | +14.29% | set 17:46 |
| NN.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.036 | 0.00% | set 17:46 |
| NN.G14:J15.E | Feb 2014/Apr 2015 Spread | 0.236 | 0.236 | 0.236 | 0.236 | +0.027 | +11.44% | set 17:46 |
| NN.G14:M14.E | Feb 2014/Jun 2014 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.032 | +12.12% | set 17:46 |
| NN.G14:K15.E | Feb 2014/May 2015 Spread | 0.234 | 0.234 | 0.234 | 0.234 | +0.025 | +10.68% | set 17:46 |
| NN.G14:H15.E | Feb 2014/Mar 2015 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.034 | 0.00% | set 17:46 |
| NN.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.294 | 0.294 | 0.294 | 0.294 | +0.029 | +9.86% | set 17:46 |
| NN.G14:U14.E | Feb 2014/Sep 2014 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.034 | +16.11% | set 17:46 |
| NN.G14:V14.E | Feb 2014/Oct 2014 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.035 | +18.23% | set 17:46 |
| NN.G14:X14.E | Feb 2014/Nov 2014 Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.038 | +31.40% | set 17:46 |
| NN.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.039 | 0.00% | set 17:46 |
| NN.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.038 | 0.00% | set 17:46 |
| NN.G14:K14.E | Feb 2014/May 2014 Spread | 0.297 | 0.297 | 0.297 | 0.297 | +0.030 | +10.10% | set 17:46 |
| NN.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.031 | 0.00% | set 17:46 |
| NN.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.029 | 0.00% | set 17:46 |
| NN.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.256 | 0.226 | +0.022 | +9.52% | set 17:46 | ||
| NN.H14:J15.E | Mar 2014/Apr 2015 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.020 | +11.90% | set 17:46 |
| NN.H14:K15.E | Mar 2014/May 2015 Spread | 0.166 | 0.166 | 0.166 | 0.166 | +0.018 | +10.84% | set 17:46 |
| NN.H14:N14.E | Mar 2014/Jul 2014 Spread | 0.163 | 0.163 | 0.163 | 0.163 | +0.026 | +15.95% | set 17:46 |
| NN.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.027 | 0.00% | set 17:46 |
| NN.H14:Q14.E | Mar 2014/Aug 2014 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.027 | +18.88% | set 17:46 |
| NN.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.027 | +18.88% | set 17:46 |
| NN.H14:K14.E | Mar 2014/May 2014 Spread | 0.229 | 0.229 | 0.229 | 0.229 | +0.023 | +10.04% | set 17:46 |
| NN.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.124 | 0.124 | 0.124 | 0.124 | +0.028 | +22.58% | set 17:46 |
| NN.H14:X14.E | Mar 2014/Nov 2014 Spread | 0.053 | 0.053 | 0.053 | 0.053 | +0.031 | +58.49% | set 17:46 |
| NN.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.032 | 0.00% | set 17:46 |
| NN.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.025 | +12.76% | set 17:46 |
| NN.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.004 | 0.00% | set 17:46 |
| NN.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.005 | 0.00% | set 17:46 |
| NN.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.005 | 0.00% | set 17:46 |
| NN.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.006 | 0.00% | set 17:46 |
| NN.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.009 | 0.00% | set 17:46 |
| NN.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.35 | -0.35 | -0.35 | -0.35 | +0.01 | 0.00% | set 17:46 |
| NN.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.003 | 0.00% | set 17:46 |
| NN.J14:K15.E | Apr 2014/May 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.004 | 0.00% | set 17:46 |
| NN.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.009 | 0.00% | set 17:46 |
| NN.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.007 | 0.00% | set 17:46 |
| NN.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.005 | 0.00% | set 17:46 |
| NN.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.002 | 0.00% | set 17:46 |
| NN.J14:K14.E | Apr 2014/May 2014 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 | +33.33% | set 17:46 |
| NN.K14:J15.E | May 2014/Apr 2015 Spread | -0.061 | -0.061 | -0.061 | -0.061 | -0.003 | 0.00% | set 17:46 |
| NN.K14:K15.E | May 2014/May 2015 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.005 | 0.00% | set 17:46 |
| NN.K14:Z14.E | May 2014/Dec 2014 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.009 | 0.00% | set 17:46 |
| NN.K14:X14.E | May 2014/Nov 2014 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.008 | 0.00% | set 17:46 |
| NN.K14:V14.E | May 2014/Oct 2014 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.005 | 0.00% | set 17:46 |
| NN.K14:U14.E | May 2014/Sep 2014 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.004 | 0.00% | set 17:46 |
| NN.K14:Q14.E | May 2014/Aug 2014 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.004 | 0.00% | set 17:46 |
| NN.K14:N14.E | May 2014/Jul 2014 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.003 | 0.00% | set 17:46 |
| NN.K14:H15.E | May 2014/Mar 2015 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.004 | 0.00% | set 17:46 |
| NN.K14:G15.E | May 2014/Feb 2015 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.006 | 0.00% | set 17:46 |
| NN.K14:M14.E | May 2014/Jun 2014 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.002 | 0.00% | set 17:46 |
| NN.K14:F15.E | May 2014/Jan 2015 Spread | -0.431 | -0.431 | -0.431 | -0.431 | +0.008 | 0.00% | set 17:46 |
| NN.M14:K15.E | Jun 2014/May 2015 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.007 | 0.00% | set 17:46 |
| NN.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.308 | -0.308 | -0.308 | -0.308 | +0.002 | 0.00% | set 17:46 |
| NN.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.004 | 0.00% | set 17:46 |
| NN.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.001 | 0.00% | set 17:46 |
| NN.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.002 | 0.00% | set 17:46 |
| NN.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.007 | 0.00% | set 17:46 |
| NN.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.143 | -0.143 | -0.143 | -0.143 | +0.006 | 0.00% | set 17:46 |
| NN.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.002 | 0.00% | set 17:46 |
| NN.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.003 | 0.00% | set 17:46 |
| NN.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.398 | -0.398 | -0.398 | -0.398 | +0.006 | 0.00% | set 17:46 |
| NN.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.005 | 0.00% | set 17:46 |
| NN.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.005 | 0.00% | set 17:46 |
| NN.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.003 | 0.00% | set 17:46 |
| NN.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.275 | -0.275 | -0.275 | -0.275 | +0.001 | 0.00% | set 17:46 |
| NN.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.287 | -0.287 | -0.287 | -0.287 | +0.006 | 0.00% | set 17:46 |
| NN.N14:K15.E | Jul 2014/May 2015 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.008 | -266.67% | set 17:46 |
| NN.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.001 | 0.00% | set 17:46 |
| NN.N14:U14.E | Jul 2014/Sep 2014 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.001 | 0.00% | set 17:46 |
| NN.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.002 | 0.00% | set 17:46 |
| NN.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.005 | 0.00% | set 17:46 |
| NN.N14:J15.E | Jul 2014/Apr 2015 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 | -120.00% | set 17:46 |
| NN.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.326 | -0.326 | -0.326 | -0.326 | +0.002 | 0.00% | set 17:46 |
| NN.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.005 | 0.00% | set 17:46 |
| NN.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.004 | 0.00% | set 17:46 |
| NN.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.004 | 0.00% | set 17:46 |
| NN.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.001 | 0.00% | set 17:46 |
| NN.Q14:K15.E | Aug 2014/May 2015 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.009 | -39.13% | set 17:46 |
| NN.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 | -28.00% | set 17:46 |
| NN.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.255 | -0.255 | -0.255 | -0.255 | 0.000 | 0.00% | set 17:46 |
| NN.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.004 | 0.00% | set 17:46 |
| NN.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.005 | 0.00% | set 17:46 |
| NN.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.001 | 0.00% | set 17:46 |
| NN.U14:K15.E | Sep 2014/May 2015 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.009 | -39.13% | set 17:46 |
| NN.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 | -28.00% | set 17:46 |
| NN.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.255 | -0.255 | -0.255 | -0.255 | 0.000 | 0.00% | set 17:46 |
| NN.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.326 | -0.326 | -0.326 | -0.326 | +0.002 | 0.00% | set 17:46 |
| NN.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.004 | 0.00% | set 17:46 |
| NN.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.004 | 0.00% | set 17:46 |
| NN.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.236 | -0.236 | -0.236 | -0.236 | -0.001 | 0.00% | set 17:46 |
| NN.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.044 | 0.044 | 0.044 | 0.044 | -0.008 | -18.18% | set 17:46 |
| NN.V14:K15.E | Oct 2014/May 2015 Spread | 0.042 | 0.042 | 0.042 | 0.042 | -0.010 | -23.81% | set 17:46 |
| NN.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.003 | 0.00% | set 17:46 |
| NN.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.307 | -0.307 | -0.307 | -0.307 | +0.001 | 0.00% | set 17:46 |
| NN.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.326 | -0.326 | -0.326 | -0.326 | +0.003 | 0.00% | set 17:46 |
| NN.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.255 | -0.255 | -0.255 | -0.255 | 0.000 | 0.00% | set 17:46 |
| NN.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.236 | -0.236 | -0.236 | -0.236 | -0.002 | 0.00% | set 17:46 |
| NN.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.165 | -0.165 | -0.165 | -0.165 | -0.004 | 0.00% | set 17:46 |
| NN.X14:K15.E | Nov 2014/May 2015 Spread | 0.113 | 0.113 | 0.113 | 0.113 | -0.013 | -11.50% | set 17:46 |
| NN.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.001 | 0.00% | set 17:46 |
| NN.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.011 | -9.57% | set 17:46 |
| NN.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.078 | -0.078 | -0.078 | -0.078 | -0.001 | 0.00% | set 17:46 |
| NN.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.003 | 0.00% | set 17:46 |
| NN.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 | -41.67% | set 17:46 |
| NN.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.292 | 0.292 | 0.292 | 0.292 | -0.012 | -4.11% | set 17:46 |
| NN.Z14:K15.E | Dec 2014/May 2015 Spread | 0.290 | 0.290 | 0.290 | 0.290 | -0.014 | -4.83% | set 17:46 |
| NN.F15:K15.E | Jan 2015/May 2015 Spread | 0.368 | 0.368 | 0.368 | 0.368 | -0.013 | -3.53% | set 17:46 |
| NN.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -10.53% | set 17:46 |
| NN.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.090 | 0.090 | 0.090 | 0.090 | -0.004 | -4.44% | set 17:46 |
| NN.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.370 | 0.370 | 0.370 | 0.370 | -0.011 | -2.97% | set 17:46 |
| NN.G15:K15.E | Feb 2015/May 2015 Spread | 0.349 | 0.349 | 0.349 | 0.349 | -0.011 | -3.15% | set 17:46 |
| NN.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.351 | 0.351 | 0.351 | 0.351 | -0.009 | -2.56% | set 17:46 |
| NN.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 | -2.82% | set 17:46 |
| NN.H15:K15.E | Mar 2015/May 2015 Spread | 0.278 | 0.278 | 0.278 | 0.278 | -0.009 | -3.24% | set 17:46 |
| NN.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.280 | 0.280 | 0.280 | 0.280 | -0.007 | -2.50% | set 17:46 |
| NN.J15:K15.E | Apr 2015/May 2015 Spread | -0.002 | -0.002 | -0.002 | -0.002 | -0.001 | 0.00% | set 17:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
