S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.51
0.00 0.00%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.U14.ESep 2014 (E)3.9503.957+0.046+1.17%set 14:30
NN.V14.EOct 2014 (E)4.0654.0654.0654.065+0.021+0.52%set 14:30
NN.X14.ENov 2014 (E)4.1164.1164.1164.116+0.015+0.36%set 14:30
NN.Z14.EDec 2014 (E)4.1974.1974.1974.197+0.011+0.26%set 14:30
NN.F15.EJan 2015 (E)4.2664.2664.2664.266+0.008+0.19%set 14:30
NN.G15.EFeb 2015 (E)4.2484.2484.2484.248+0.008+0.19%set 14:30
NN.H15.EMar 2015 (E)4.1704.1704.1704.170+0.009+0.22%set 14:30
NN.J15.EApr 2015 (E)3.8953.8953.8953.895+0.005+0.13%set 14:51
NN.K15.EMay 2015 (E)3.8753.8753.8753.875+0.004+0.10%set 14:51
NN.M15.EJun 2015 (E)3.8963.8963.8963.896+0.002+0.05%set 14:51
NN.N15.EJul 2015 (E)3.9243.9243.9243.92400.00%set 14:51
NN.Q15.EAug 2015 (E)3.933.933.933.9300.00%set 14:51
NN.U15.ESep 2015 (E)3.9183.9183.9183.91800.00%set 14:51
NN.V15.EOct 2015 (E)3.9523.9523.9523.95200.00%set 14:51
NN.X15.ENov 2015 (E)4.0454.0454.0454.04500.00%set 14:51
NN.Z15.EDec 2015 (E)4.194.194.194.1900.00%set 14:51
NN.F16.EJan 2016 (E)4.3054.3054.3054.305-0.001-0.02%set 14:51
NN.G16.EFeb 2016 (E)4.2804.2804.2804.280-0.002-0.05%set 14:51
NN.H16.EMar 2016 (E)4.2054.2054.2054.205-0.004-0.10%set 14:51
NN.J16.EApr 2016 (E)3.9673.9673.9673.967-0.007-0.18%set 14:51
NN.K16.EMay 2016 (E)3.9703.9703.9703.970-0.007-0.18%set 14:51
NN.M16.EJun 2016 (E)3.9983.9983.9983.998-0.007-0.18%set 14:51
NN.N16.EJul 2016 (E)4.0294.0294.0294.029-0.007-0.17%set 14:51
NN.Q16.EAug 2016 (E)4.0364.0364.0364.036-0.007-0.17%set 14:51
NN.U16.ESep 2016 (E)4.0244.0244.0244.024-0.008-0.20%set 14:51
NN.V16.EOct 2016 (E)4.0524.0524.0524.052-0.008-0.20%set 14:51
NN.X16.ENov 2016 (E)4.1354.1354.1354.135-0.006-0.15%set 14:51
NN.Z16.EDec 2016 (E)4.3064.3064.3064.306-0.004-0.09%set 14:51
NN.F17.EJan 2017 (E)4.4364.4364.4364.436-0.003-0.07%set 14:51
NN.G17.EFeb 2017 (E)4.4144.4144.4144.414-0.003-0.07%set 14:51
NN.H17.EMar 2017 (E)4.3514.3514.3514.351-0.003-0.07%set 14:51
NN.J17.EApr 2017 (E)4.0714.0714.0714.071-0.003-0.07%set 14:51
NN.K17.EMay 2017 (E)4.0844.0844.0844.084-0.003-0.07%set 14:51
NN.M17.EJun 2017 (E)4.1194.1194.1194.119-0.003-0.07%set 14:51
NN.N17.EJul 2017 (E)4.1584.1584.1584.158-0.003-0.07%set 14:51
NN.Q17.EAug 2017 (E)4.1734.1734.1734.173-0.003-0.07%set 14:51
NN.U17.ESep 2017 (E)4.1684.1684.1684.168-0.003-0.07%set 14:51
NN.V17.EOct 2017 (E)4.1944.1944.1944.194-0.003-0.07%set 14:51
NN.X17.ENov 2017 (E)4.2704.2704.2704.270-0.003-0.07%set 14:51
NN.Z17.EDec 2017 (E)4.4394.4394.4394.439-0.003-0.07%set 14:51
NN.F18.EJan 2018 (E)4.5684.5684.5684.568-0.003-0.07%set 14:51
NN.G18.EFeb 2018 (E)4.5464.5464.5464.546-0.004-0.09%set 14:51
NN.H18.EMar 2018 (E)4.4844.4844.4844.484-0.005-0.11%set 14:51
NN.J18.EApr 2018 (E)4.1614.1614.1614.161-0.008-0.19%set 14:51
NN.K18.EMay 2018 (E)4.1744.1744.1744.174-0.008-0.19%set 14:51
NN.M18.EJun 2018 (E)4.2064.2064.2064.206-0.008-0.19%set 14:51
NN.N18.EJul 2018 (E)4.2424.2424.2424.242-0.008-0.19%set 14:51
NN.Q18.EAug 2018 (E)4.2564.2564.2564.256-0.008-0.19%set 14:51
NN.U18.ESep 2018 (E)4.2544.2544.2544.254-0.008-0.19%set 14:51
NN.V18.EOct 2018 (E)4.2814.2814.2814.281-0.008-0.19%set 14:51
NN.X18.ENov 2018 (E)4.3664.3664.3664.366-0.008-0.18%set 14:51
NN.Z18.EDec 2018 (E)4.5364.5364.5364.536-0.008-0.18%set 14:51
NN.F19.EJan 2019 (E)4.6514.6514.6514.651-0.008-0.17%set 14:51
NN.G19.EFeb 2019 (E)4.6304.6304.6304.630-0.008-0.17%set 14:51
NN.H19.EMar 2019 (E)4.5694.5694.5694.569-0.008-0.18%set 14:51
NN.J19.EApr 2019 (E)4.2544.2544.2544.254-0.008-0.19%set 14:51
NN.K19.EMay 2019 (E)4.2684.2684.2684.268-0.008-0.19%set 14:51
NN.M19.EJun 2019 (E)4.2984.2984.2984.298-0.008-0.19%set 14:51
NN.N19.EJul 2019 (E)4.3324.3324.3324.332-0.008-0.18%set 14:51
NN.Q19.EAug 2019 (E)4.3464.3464.3464.346-0.008-0.18%set 14:51
NN.U19.ESep 2019 (E)4.3434.3434.3434.343-0.008-0.18%set 14:51
NN.V19.EOct 2019 (E)4.3714.3714.3714.371-0.008-0.18%set 14:51
NN.X19.ENov 2019 (E)4.4664.4664.4664.466-0.008-0.18%set 14:51
NN.Z19.EDec 2019 (E)4.6584.6584.6584.658-0.008-0.17%set 14:51
NN.F20.EJan 2020 (E)4.7734.7734.7734.773-0.008-0.17%set 14:51
NN.G20.EFeb 2020 (E)4.7534.7534.7534.753-0.008-0.17%set 14:51
NN.H20.EMar 2020 (E)4.6934.6934.6934.693-0.008-0.17%set 14:51
NN.J20.EApr 2020 (E)4.4034.4034.4034.403-0.008-0.18%set 14:51
NN.K20.EMay 2020 (E)4.4214.4214.4214.421-0.008-0.18%set 14:51
NN.M20.EJun 2020 (E)4.4454.4454.4454.445-0.008-0.18%set 14:51
NN.N20.EJul 2020 (E)4.4794.4794.4794.479-0.008-0.18%set 14:51
NN.Q20.EAug 2020 (E)4.5064.5064.5064.506-0.008-0.18%set 14:51
NN.U20.ESep 2020 (E)4.5034.5034.5034.503-0.008-0.18%set 14:51
NN.V20.EOct 2020 (E)4.5384.5384.5384.538-0.008-0.18%set 14:51
NN.X20.ENov 2020 (E)4.6304.6304.6304.630-0.008-0.17%set 14:51
NN.Z20.EDec 2020 (E)4.8174.8174.8174.817-0.008-0.17%set 14:51
NN.F21.EJan 2021 (E)4.9244.9244.9244.924-0.008-0.16%set 14:51
NN.G21.EFeb 2021 (E)4.9044.9044.9044.904-0.008-0.16%set 14:51
NN.H21.EMar 2021 (E)4.8344.8344.8344.834-0.008-0.17%set 14:51
NN.J21.EApr 2021 (E)4.5144.5144.5144.514-0.008-0.18%set 14:51
NN.K21.EMay 2021 (E)4.5404.5404.5404.540-0.008-0.18%set 14:51
NN.M21.EJun 2021 (E)4.5704.5704.5704.570-0.008-0.18%set 14:51
NN.N21.EJul 2021 (E)4.6074.6074.6074.607-0.008-0.17%set 14:51
NN.Q21.EAug 2021 (E)4.6374.6374.6374.637-0.008-0.17%set 14:51
NN.U21.ESep 2021 (E)4.6344.6344.6344.634-0.008-0.17%set 14:51
NN.V21.EOct 2021 (E)4.6734.6734.6734.673-0.008-0.17%set 14:51
NN.X21.ENov 2021 (E)4.7634.7634.7634.763-0.008-0.17%set 14:51
NN.Z21.EDec 2021 (E)4.9504.9504.9504.950-0.008-0.16%set 14:51
NN.F22.EJan 2022 (E)5.0505.0505.0505.050-0.008-0.16%set 14:51
NN.G22.EFeb 2022 (E)5.0305.0305.0305.030-0.008-0.16%set 14:51
NN.H22.EMar 2022 (E)4.9604.9604.9604.960-0.008-0.16%set 14:51
NN.J22.EApr 2022 (E)4.6354.6354.6354.635-0.008-0.17%set 14:51
NN.K22.EMay 2022 (E)4.6304.6304.6304.630-0.008-0.17%set 14:51
NN.M22.EJun 2022 (E)4.6604.6604.6604.660-0.008-0.17%set 14:51
NN.N22.EJul 2022 (E)4.6984.6984.6984.698-0.008-0.17%set 14:51
NN.Q22.EAug 2022 (E)4.7404.7404.7404.740-0.008-0.17%set 14:51
NN.U22.ESep 2022 (E)4.7504.7504.7504.750-0.008-0.17%set 14:51
NN.V22.EOct 2022 (E)4.7964.7964.7964.796-0.008-0.17%set 14:51
NN.X22.ENov 2022 (E)4.8824.8824.8824.882-0.008-0.16%set 14:51
NN.Z22.EDec 2022 (E)5.0695.0695.0695.069-0.008-0.16%set 14:51
NN.F23.EJan 2023 (E)5.1665.1665.1665.166-0.008-0.15%set 14:51
NN.G23.EFeb 2023 (E)5.1365.1365.1365.136-0.008-0.16%set 14:51
NN.H23.EMar 2023 (E)5.0565.0565.0565.056-0.008-0.16%set 14:51
NN.J23.EApr 2023 (E)4.7164.7164.7164.716-0.008-0.17%set 14:51
NN.K23.EMay 2023 (E)4.7014.7014.7014.701-0.008-0.17%set 14:51
NN.M23.EJun 2023 (E)4.7314.7314.7314.731-0.008-0.17%set 14:51
NN.N23.EJul 2023 (E)4.7724.7724.7724.772-0.008-0.17%set 14:51
NN.Q23.EAug 2023 (E)4.8114.8114.8114.811-0.008-0.17%set 14:51
NN.U23.ESep 2023 (E)4.8214.8214.8214.821-0.008-0.17%set 14:51
NN.V23.EOct 2023 (E)4.8734.8734.8734.873-0.008-0.16%set 14:51
NN.X23.ENov 2023 (E)4.9594.9594.9594.959-0.008-0.16%set 14:51
NN.Z23.EDec 2023 (E)5.1455.1455.1455.145-0.008-0.16%set 14:51
NN.F24.EJan 2024 (E)5.2405.2405.2405.240-0.008-0.15%set 14:51
NN.G24.EFeb 2024 (E)5.2075.2075.2075.207-0.008-0.15%set 14:51
NN.H24.EMar 2024 (E)5.1245.1245.1245.124-0.008-0.16%set 14:51
NN.J24.EApr 2024 (E)4.7744.7744.7744.774-0.008-0.17%set 14:51
NN.K24.EMay 2024 (E)4.7594.7594.7594.759-0.008-0.17%set 14:51
NN.M24.EJun 2024 (E)4.7914.7914.7914.791-0.008-0.17%set 14:51
NN.N24.EJul 2024 (E)4.8364.8364.8364.836-0.008-0.17%set 14:51
NN.Q24.EAug 2024 (E)4.8784.8784.8784.878-0.008-0.16%set 14:51
NN.U24.ESep 2024 (E)4.8914.8914.8914.891-0.008-0.16%set 14:51
NN.V24.EOct 2024 (E)4.9514.9514.9514.951-0.008-0.16%set 14:51
NN.X24.ENov 2024 (E)5.0415.0415.0415.041-0.008-0.16%set 14:51
NN.Z24.EDec 2024 (E)5.2365.2365.2365.236-0.008-0.15%set 14:51
NN.F25.EJan 2025 (E)5.3315.3315.3315.331-0.008-0.15%set 14:51
NN.G25.EFeb 2025 (E)5.2955.2955.2955.295-0.008-0.15%set 14:51
NN.H25.EMar 2025 (E)5.2095.2095.2095.209-0.008-0.15%set 14:51
NN.J25.EApr 2025 (E)4.8244.8244.8244.824-0.008-0.17%set 14:51
NN.K25.EMay 2025 (E)4.8094.8094.8094.809-0.008-0.17%set 14:51
NN.M25.EJun 2025 (E)4.8474.8474.8474.847-0.008-0.17%set 14:51
NN.N25.EJul 2025 (E)4.8954.8954.8954.895-0.008-0.16%set 14:51
NN.Q25.EAug 2025 (E)4.9394.9394.9394.939-0.008-0.16%set 14:51
NN.U25.ESep 2025 (E)4.9544.9544.9544.954-0.008-0.16%set 14:51
NN.V25.EOct 2025 (E)5.0165.0165.0165.016-0.008-0.16%set 14:51
NN.X25.ENov 2025 (E)5.1215.1215.1215.121-0.008-0.16%set 14:51
NN.Z25.EDec 2025 (E)5.3315.3315.3315.331-0.008-0.15%set 14:51
NN.F26.EJan 2026 (E)5.4415.4415.4415.441-0.008-0.15%set 14:51
NN.G26.EFeb 2026 (E)5.4045.4045.4045.404-0.008-0.15%set 14:51
NN.H26.EMar 2026 (E)5.3165.3165.3165.316-0.008-0.15%set 14:51
NN.J26.EApr 2026 (E)4.9264.9264.9264.926-0.008-0.16%set 14:51
NN.K26.EMay 2026 (E)4.9114.9114.9114.911-0.008-0.16%set 14:51
NN.M26.EJun 2026 (E)4.9494.9494.9494.949-0.008-0.16%set 14:51
NN.N26.EJul 2026 (E)4.9974.9974.9974.997-0.008-0.16%set 14:51
NN.Q26.EAug 2026 (E)5.0415.0415.0415.041-0.008-0.16%set 14:51
NN.U26.ESep 2026 (E)5.0565.0565.0565.056-0.008-0.16%set 14:51
NN.V26.EOct 2026 (E)5.1185.1185.1185.118-0.008-0.16%set 14:51
NN.X26.ENov 2026 (E)5.2385.2385.2385.238-0.008-0.15%set 14:51
NN.Z26.EDec 2026 (E)5.4685.4685.4685.468-0.008-0.15%set 14:51
NN.U14Sep 20144.6304.6304.6303.957+0.046+1.16%set 14:30
NN.V14Oct 20144.0654.0654.0654.065+0.021+0.52%set 14:30
NN.X14Nov 20143.8103.8103.8104.116+0.015+0.36%set 14:30
NN.Z14Dec 20144.8204.8204.8204.197+0.011+0.26%set 14:30
NN.F15Jan 20154.4104.4104.4104.266+0.008+0.19%set 14:30
NN.G15Feb 20154.3654.3654.3654.248+0.008+0.19%set 14:30
NN.H15Mar 20154.7404.7404.7404.170+0.009+0.22%set 14:30
NN.J15Apr 20154.0094.0094.0093.895+0.005+0.13%set 14:51
NN.K15May 20153.9903.9903.9903.875+0.004+0.10%set 14:51
NN.M15Jun 20153.4003.4003.4003.896+0.002+0.05%set 14:51
NN.N15Jul 20154.0104.0104.0103.924+0.001+0.03%set 14:51
NN.Q15Aug 20154.0254.0254.0253.930+0.001+0.03%set 14:51
NN.U15Sep 20154.0204.0204.0203.918+0.001+0.03%set 14:51
NN.V15Oct 20153.9703.9703.9703.952+0.001+0.03%set 14:51
NN.X15Nov 20154.0454.0454.0454.0450.0000.00%set 14:51
NN.Z15Dec 20154.2554.2554.2254.190-0.001-0.02%set 14:51
NN.F16Jan 20164.3494.3494.3494.305-0.001-0.02%set 14:51
NN.G16Feb 20164.2804.2804.2804.280-0.002-0.05%set 14:51
NN.H16Mar 20164.2054.2054.2054.205-0.004-0.10%set 14:51
NN.J16Apr 20163.9673.9673.9673.967-0.007-0.18%set 14:51
NN.K16May 20163.9703.9703.9703.970-0.007-0.18%set 14:51
NN.M16Jun 20163.9983.9983.9983.998-0.007-0.18%set 14:51
NN.N16Jul 20164.0294.0294.0294.029-0.007-0.17%set 14:51
NN.Q16Aug 20164.0364.0364.0364.036-0.007-0.17%set 14:51
NN.U16Sep 20164.0244.0244.0244.024-0.008-0.20%set 14:51
NN.V16Oct 20164.0524.0524.0524.052-0.008-0.20%set 14:51
NN.X16Nov 20164.1354.1354.1354.135-0.006-0.15%set 14:51
NN.Z16Dec 20164.3064.3064.3064.306-0.004-0.09%set 14:51
NN.F17Jan 20174.4364.4364.4364.436-0.003-0.07%set 14:51
NN.G17Feb 20174.4144.4144.4144.414-0.003-0.07%set 14:51
NN.H17Mar 20174.3514.3514.3514.351-0.003-0.07%set 14:51
NN.J17Apr 20174.0714.0714.0714.071-0.003-0.07%set 14:51
NN.K17May 20174.0844.0844.0844.084-0.003-0.07%set 14:51
NN.M17Jun 20174.1194.1194.1194.119-0.003-0.07%set 14:51
NN.N17Jul 20174.1584.1584.1584.158-0.003-0.07%set 14:51
NN.Q17Aug 20174.1734.1734.1734.173-0.003-0.07%set 14:51
NN.U17Sep 20174.1684.1684.1684.168-0.003-0.07%set 14:51
NN.V17Oct 20174.1944.1944.1944.194-0.003-0.07%set 14:51
NN.X17Nov 20174.2704.2704.2704.270-0.003-0.07%set 14:51
NN.Z17Dec 20174.4394.4394.4394.439-0.003-0.07%set 14:51
NN.F18Jan 20184.5684.5684.5684.568-0.003-0.07%set 14:51
NN.G18Feb 20184.5464.5464.5464.546-0.004-0.09%set 14:51
NN.H18Mar 20184.4844.4844.4844.484-0.005-0.11%set 14:51
NN.J18Apr 20184.1614.1614.1614.161-0.008-0.19%set 14:51
NN.K18May 20184.1744.1744.1744.174-0.008-0.19%set 14:51
NN.M18Jun 20184.2064.2064.2064.206-0.008-0.19%set 14:51
NN.N18Jul 20184.2424.2424.2424.242-0.008-0.19%set 14:51
NN.Q18Aug 20184.2564.2564.2564.256-0.008-0.19%set 14:51
NN.U18Sep 20184.2544.2544.2544.254-0.008-0.19%set 14:51
NN.V18Oct 20184.2814.2814.2814.281-0.008-0.19%set 14:51
NN.X18Nov 20184.3664.3664.3664.366-0.008-0.18%set 14:51
NN.Z18Dec 20184.5364.5364.5364.536-0.008-0.18%set 14:51
NN.F19Jan 20194.6514.6514.6514.651-0.008-0.17%set 14:51
NN.G19Feb 20194.6304.6304.6304.630-0.008-0.17%set 14:51
NN.H19Mar 20194.5694.5694.5694.569-0.008-0.18%set 14:51
NN.J19Apr 20194.2544.2544.2544.254-0.008-0.19%set 14:51
NN.K19May 20194.2684.2684.2684.268-0.008-0.19%set 14:51
NN.M19Jun 20194.2984.2984.2984.298-0.008-0.19%set 14:51
NN.N19Jul 20194.3324.3324.3324.332-0.008-0.18%set 14:51
NN.Q19Aug 20194.3464.3464.3464.346-0.008-0.18%set 14:51
NN.U19Sep 20194.3434.3434.3434.343-0.008-0.18%set 14:51
NN.V19Oct 20194.3714.3714.3714.371-0.008-0.18%set 14:51
NN.X19Nov 20194.4664.4664.4664.466-0.008-0.18%set 14:51
NN.Z19Dec 20194.6584.6584.6584.658-0.008-0.17%set 14:51
NN.F20Jan 20204.7734.7734.7734.773-0.008-0.17%set 14:51
NN.G20Feb 20204.7534.7534.7534.753-0.008-0.17%set 14:51
NN.H20Mar 20204.6934.6934.6934.693-0.008-0.17%set 14:51
NN.J20Apr 20204.4034.4034.4034.403-0.008-0.18%set 14:51
NN.K20May 20204.4214.4214.4214.421-0.008-0.18%set 14:51
NN.M20Jun 20204.4454.4454.4454.445-0.008-0.18%set 14:51
NN.N20Jul 20204.4794.4794.4794.479-0.008-0.18%set 14:51
NN.Q20Aug 20204.5064.5064.5064.506-0.008-0.18%set 14:51
NN.U20Sep 20204.5034.5034.5034.503-0.008-0.18%set 14:51
NN.V20Oct 20204.5384.5384.5384.538-0.008-0.18%set 14:51
NN.X20Nov 20204.6304.6304.6304.630-0.008-0.17%set 14:51
NN.Z20Dec 20204.8174.8174.8174.817-0.008-0.17%set 14:51
NN.F21Jan 20214.9244.9244.9244.924-0.008-0.16%set 14:51
NN.G21Feb 20214.9044.9044.9044.904-0.008-0.16%set 14:51
NN.H21Mar 20214.8344.8344.8344.834-0.008-0.17%set 14:51
NN.J21Apr 20214.5144.5144.5144.514-0.008-0.18%set 14:51
NN.K21May 20214.5404.5404.5404.540-0.008-0.18%set 14:51
NN.M21Jun 20214.5704.5704.5704.570-0.008-0.18%set 14:51
NN.N21Jul 20214.6074.6074.6074.607-0.008-0.17%set 14:51
NN.Q21Aug 20214.6374.6374.6374.637-0.008-0.17%set 14:51
NN.U21Sep 20214.6344.6344.6344.634-0.008-0.17%set 14:51
NN.V21Oct 20214.6734.6734.6734.673-0.008-0.17%set 14:51
NN.X21Nov 20214.7634.7634.7634.763-0.008-0.17%set 14:51
NN.Z21Dec 20214.9504.9504.9504.950-0.008-0.16%set 14:51
NN.F22Jan 20225.0505.0505.0505.050-0.008-0.16%set 14:51
NN.G22Feb 20225.0305.0305.0305.030-0.008-0.16%set 14:51
NN.H22Mar 20224.9604.9604.9604.960-0.008-0.16%set 14:51
NN.J22Apr 20224.6354.6354.6354.635-0.008-0.17%set 14:51
NN.K22May 20224.6304.6304.6304.630-0.008-0.17%set 14:51
NN.M22Jun 20224.6604.6604.6604.660-0.008-0.17%set 14:51
NN.N22Jul 20224.6984.6984.6984.698-0.008-0.17%set 14:51
NN.Q22Aug 20224.7404.7404.7404.740-0.008-0.17%set 14:51
NN.U22Sep 20224.7504.7504.7504.750-0.008-0.17%set 14:51
NN.V22Oct 20224.7964.7964.7964.796-0.008-0.17%set 14:51
NN.X22Nov 20224.8824.8824.8824.882-0.008-0.16%set 14:51
NN.Z22Dec 20225.0695.0695.0695.069-0.008-0.16%set 14:51
NN.F23Jan 20235.1665.1665.1665.166-0.008-0.15%set 14:51
NN.G23Feb 20235.1365.1365.1365.136-0.008-0.16%set 14:51
NN.H23Mar 20235.0565.0565.0565.056-0.008-0.16%set 14:51
NN.J23Apr 20234.7164.7164.7164.716-0.008-0.17%set 14:51
NN.K23May 20234.7014.7014.7014.701-0.008-0.17%set 14:51
NN.M23Jun 20234.7314.7314.7314.731-0.008-0.17%set 14:51
NN.N23Jul 20234.7724.7724.7724.772-0.008-0.17%set 14:51
NN.Q23Aug 20234.8114.8114.8114.811-0.008-0.17%set 14:51
NN.U23Sep 20234.8214.8214.8214.821-0.008-0.17%set 14:51
NN.V23Oct 20234.8734.8734.8734.873-0.008-0.16%set 14:51
NN.X23Nov 20234.9594.9594.9594.959-0.008-0.16%set 14:51
NN.Z23Dec 20235.1455.1455.1455.145-0.008-0.16%set 14:51
NN.F24Jan 20245.2405.2405.2405.240-0.008-0.15%set 14:51
NN.G24Feb 20245.2075.2075.2075.207-0.008-0.15%set 14:51
NN.H24Mar 20245.1245.1245.1245.124-0.008-0.16%set 14:51
NN.J24Apr 20244.7744.7744.7744.774-0.008-0.17%set 14:51
NN.K24May 20244.7594.7594.7594.759-0.008-0.17%set 14:51
NN.M24Jun 20244.7914.7914.7914.791-0.008-0.17%set 14:51
NN.N24Jul 20244.8364.8364.8364.836-0.008-0.17%set 14:51
NN.Q24Aug 20244.8784.8784.8784.878-0.008-0.16%set 14:51
NN.U24Sep 20244.8914.8914.8914.891-0.008-0.16%set 14:51
NN.V24Oct 20244.9514.9514.9514.951-0.008-0.16%set 14:51
NN.X24Nov 20245.0415.0415.0415.041-0.008-0.16%set 14:51
NN.Z24Dec 20245.2365.2365.2365.236-0.008-0.15%set 14:51
NN.F25Jan 20255.3315.3315.3315.331-0.008-0.15%set 14:51
NN.G25Feb 20255.2955.2955.2955.295-0.008-0.15%set 14:51
NN.H25Mar 20255.2095.2095.2095.209-0.008-0.15%set 14:51
NN.J25Apr 20254.8244.8244.8244.824-0.008-0.17%set 14:51
NN.K25May 20254.8094.8094.8094.809-0.008-0.17%set 14:51
NN.M25Jun 20254.8474.8474.8474.847-0.008-0.17%set 14:51
NN.N25Jul 20254.8954.8954.8954.895-0.008-0.16%set 14:51
NN.Q25Aug 20254.9394.9394.9394.939-0.008-0.16%set 14:51
NN.U25Sep 20254.9544.9544.9544.954-0.008-0.16%set 14:51
NN.V25Oct 20255.0165.0165.0165.016-0.008-0.16%set 14:51
NN.X25Nov 20255.1215.1215.1215.121-0.008-0.16%set 14:51
NN.Z25Dec 20255.3315.3315.3315.331-0.008-0.15%set 14:51
NN.F26Jan 20265.4415.4415.4415.441-0.008-0.15%set 14:51
NN.G26Feb 20265.4045.4045.4045.404-0.008-0.15%set 14:51
NN.H26Mar 20265.3165.3165.3165.316-0.008-0.15%set 14:51
NN.J26Apr 20264.9264.9264.9264.926-0.008-0.16%set 14:51
NN.K26May 20264.9114.9114.9114.911-0.008-0.16%set 14:51
NN.M26Jun 20264.9494.9494.9494.949-0.008-0.16%set 14:51
NN.N26Jul 20264.9974.9974.9974.997-0.008-0.16%set 14:51
NN.Q26Aug 20265.0415.0415.0415.041-0.008-0.16%set 14:51
NN.U26Sep 20265.0565.0565.0565.056-0.008-0.16%set 14:51
NN.V26Oct 20265.1185.1185.1185.118-0.008-0.16%set 14:51
NN.X26Nov 20265.2385.2385.2385.238-0.008-0.15%set 14:51
NN.Z26Dec 20265.4685.4685.4685.468-0.008-0.15%set 14:51
NN.U14:Q16.ESep 2014/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0120.00%set 17:42
NN.U14:N15.ESep 2014/Jul 2015 Spread0.0120.0120.0120.012-0.014-116.67%set 17:42
NN.U14:Z15.ESep 2014/Dec 2015 Spread-0.256-0.256-0.256-0.256-0.0190.00%set 17:42
NN.U14:Z14.ESep 2014/Dec 2014 Spread-0.208-0.208-0.208-0.208+0.0050.00%set 17:42
NN.U14:V14.ESep 2014/Oct 2014 Spread-0.041-0.038+0.0040.00%set 17:42
NN.U14:X15.ESep 2014/Nov 2015 Spread-0.110-0.110-0.110-0.110-0.0170.00%set 17:42
NN.U14:X14.ESep 2014/Nov 2014 Spread-0.112-0.107+0.0050.00%set 17:42
NN.U14:V15.ESep 2014/Oct 2015 Spread-0.014-0.014-0.014-0.014-0.0160.00%set 17:42
NN.U14:U15.ESep 2014/Sep 2015 Spread0.0160.0160.0160.016-0.015-93.75%set 17:42
NN.U14:M15.ESep 2014/Jun 2015 Spread0.0440.0440.0440.044-0.016-36.36%set 17:42
NN.U14:G15.ESep 2014/Feb 2015 Spread-0.274-0.274-0.274-0.274-0.0010.00%set 17:42
NN.U14:G16.ESep 2014/Feb 2016 Spread-0.348-0.348-0.348-0.348-0.0180.00%set 17:42
NN.U14:H15.ESep 2014/Mar 2015 Spread-0.197-0.197-0.197-0.197-0.0050.00%set 17:42
NN.U14:H16.ESep 2014/Mar 2016 Spread-0.275-0.275-0.275-0.275-0.0170.00%set 17:42
NN.U14:J15.ESep 2014/Apr 2015 Spread0.0550.0550.0550.055-0.016-29.09%set 17:42
NN.U14:N16.ESep 2014/Jul 2016 Spread-0.097-0.097-0.097-0.097-0.0120.00%set 17:42
NN.U14:J16.ESep 2014/Apr 2016 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:42
NN.U14:K15.ESep 2014/May 2015 Spread0.0710.0710.0710.071-0.018-25.35%set 17:42
NN.U14:M16.ESep 2014/Jun 2016 Spread-0.066-0.066-0.066-0.066-0.0110.00%set 17:42
NN.U14:K16.ESep 2014/May 2016 Spread-0.038-0.038-0.038-0.038-0.0100.00%set 17:42
NN.U14:F16.ESep 2014/Jan 2016 Spread-0.372-0.372-0.372-0.372-0.0190.00%set 17:42
NN.U14:Q15.ESep 2014/Aug 2015 Spread0.0050.0050.0050.005-0.014-280.00%set 17:42
NN.U14:F15.ESep 2014/Jan 2015 Spread-0.287-0.287-0.287-0.287+0.0020.00%set 17:42
NN.V14:U15.EOct 2014/Sep 2015 Spread0.1470.1470.1470.147+0.020+13.61%set 17:43
NN.V14:J15.EOct 2014/Apr 2015 Spread0.1700.1700.1700.170+0.016+9.41%set 17:43
NN.V14:H16.EOct 2014/Mar 2016 Spread-0.140-0.140-0.140-0.140+0.0250.00%set 17:43
NN.V14:H15.EOct 2014/Mar 2015 Spread-0.105-0.105-0.105-0.105+0.0120.00%set 17:43
NN.V14:G16.EOct 2014/Feb 2016 Spread-0.215-0.215-0.215-0.215+0.0230.00%set 17:43
NN.V14:F16.EOct 2014/Jan 2016 Spread-0.240-0.240-0.240-0.240+0.0220.00%set 17:43
NN.V14:F15.EOct 2014/Jan 2015 Spread-0.201-0.201-0.201-0.201+0.0130.00%set 17:43
NN.V14:X15.EOct 2014/Nov 2015 Spread0.0200.0200.0200.020+0.021+105.00%set 17:43
NN.V14:Z14.EOct 2014/Dec 2014 Spread-0.132-0.132-0.132-0.132+0.0100.00%set 17:43
NN.V14:J16.EOct 2014/Apr 2016 Spread0.0980.0980.0980.098+0.028+28.57%set 17:43
NN.V14:K15.EOct 2014/May 2015 Spread0.1900.1900.1900.190+0.017+8.95%set 17:43
NN.V14:Q16.EOct 2014/Aug 2016 Spread0.0290.0290.0290.029+0.028+96.55%set 17:43
NN.V14:U16.EOct 2014/Sep 2016 Spread0.0410.0410.0410.041+0.029+70.73%set 17:43
NN.V14:Q15.EOct 2014/Aug 2015 Spread0.1350.1350.1350.135+0.020+14.81%set 17:43
NN.V14:V15.EOct 2014/Oct 2015 Spread0.1130.1130.1130.113+0.020+17.70%set 17:43
NN.V14:N15.EOct 2014/Jul 2015 Spread0.1410.1410.1410.141+0.020+14.18%set 17:43
NN.V14:M16.EOct 2014/Jun 2016 Spread0.0670.0670.0670.067+0.028+41.79%set 17:43
NN.V14:X14.EOct 2014/Nov 2014 Spread-0.058-0.051+0.0060.00%set 17:43
NN.V14:K16.EOct 2014/May 2016 Spread0.0950.0950.0950.095+0.028+29.47%set 17:43
NN.V14:Z15.EOct 2014/Dec 2015 Spread-0.125-0.125-0.125-0.125+0.0220.00%set 17:43
NN.V14:M15.EOct 2014/Jun 2015 Spread0.1690.1690.1690.169+0.019+11.24%set 17:43
NN.V14:G15.EOct 2014/Feb 2015 Spread-0.183-0.183-0.183-0.183+0.0130.00%set 17:43
NN.V14:N16.EOct 2014/Jul 2016 Spread0.0360.0360.0360.036+0.028+77.78%set 17:43
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.132-0.132-0.132-0.132+0.0070.00%set 17:43
NN.X14:X15.ENov 2014/Nov 2015 Spread0.0710.0710.0710.071+0.015+21.13%set 17:43
NN.X14:V15.ENov 2014/Oct 2015 Spread0.1640.1640.1640.164+0.014+8.54%set 17:43
NN.X14:U16.ENov 2014/Sep 2016 Spread0.0920.0920.0920.092+0.023+25.00%set 17:43
NN.X14:U15.ENov 2014/Sep 2015 Spread0.1980.1980.1980.198+0.014+7.07%set 17:43
NN.X14:M16.ENov 2014/Jun 2016 Spread0.1180.1180.1180.118+0.022+18.64%set 17:43
NN.X14:Q16.ENov 2014/Aug 2016 Spread0.0800.0800.0800.080+0.022+27.50%set 17:43
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.1860.1860.1860.186+0.014+7.53%set 17:43
NN.X14:N16.ENov 2014/Jul 2016 Spread0.0870.0870.0870.087+0.022+25.29%set 17:43
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.150-0.150-0.150-0.150+0.0070.00%set 17:43
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.081-0.081-0.081-0.081+0.0040.00%set 17:43
NN.X14:Z15.ENov 2014/Dec 2015 Spread-0.074-0.074-0.074-0.074+0.0160.00%set 17:43
NN.X14:G16.ENov 2014/Feb 2016 Spread-0.164-0.164-0.164-0.164+0.0170.00%set 17:43
NN.X14:F16.ENov 2014/Jan 2016 Spread-0.189-0.189-0.189-0.189+0.0160.00%set 17:43
NN.X14:H16.ENov 2014/Mar 2016 Spread-0.089-0.089-0.089-0.089+0.0190.00%set 17:43
NN.X14:J15.ENov 2014/Apr 2015 Spread0.2210.2210.2210.221+0.010+4.52%set 17:43
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.054-0.054-0.054-0.054+0.0060.00%set 17:43
NN.X14:J16.ENov 2014/Apr 2016 Spread0.1490.1490.1490.149+0.022+14.77%set 17:43
NN.X14:K15.ENov 2014/May 2015 Spread0.2410.2410.2410.241+0.011+4.56%set 17:43
NN.X14:K16.ENov 2014/May 2016 Spread0.1460.1460.1460.146+0.022+15.07%set 17:43
NN.X14:M15.ENov 2014/Jun 2015 Spread0.2200.2200.2200.220+0.013+5.91%set 17:43
NN.X14:N15.ENov 2014/Jul 2015 Spread0.1920.1920.1920.192+0.014+7.29%set 17:43
NN.Z14:G16.EDec 2014/Feb 2016 Spread-0.083-0.083-0.083-0.083+0.0130.00%set 17:43
NN.Z14:Q16.EDec 2014/Aug 2016 Spread0.1610.1610.1610.161+0.018+11.18%set 17:43
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.2670.2670.2670.267+0.010+3.75%set 17:43
NN.Z14:N16.EDec 2014/Jul 2016 Spread0.1680.1680.1680.168+0.018+10.71%set 17:43
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.2730.2730.2730.273+0.010+3.66%set 17:43
NN.Z14:M16.EDec 2014/Jun 2016 Spread0.1990.1990.1990.199+0.018+9.05%set 17:43
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.3010.3010.3010.301+0.009+2.99%set 17:43
NN.Z14:K16.EDec 2014/May 2016 Spread0.2270.2270.2270.227+0.018+7.93%set 17:43
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.051-0.051-0.051-0.051+0.0030.00%set 17:43
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.2300.2300.2300.230+0.018+7.83%set 17:43
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.3020.3020.3020.302+0.006+1.99%set 17:43
NN.Z14:H16.EDec 2014/Mar 2016 Spread-0.008-0.008-0.008-0.008+0.0150.00%set 17:43
NN.Z14:H15.EDec 2014/Mar 2015 Spread0.0270.0270.0270.027+0.002+7.41%set 17:43
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.2790.2790.2790.279+0.010+3.58%set 17:43
NN.Z14:U16.EDec 2014/Sep 2016 Spread0.1730.1730.1730.173+0.019+10.98%set 17:43
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.2450.2450.2450.245+0.010+4.08%set 17:43
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.1520.1520.1520.152+0.011+7.24%set 17:43
NN.Z14:Z15.EDec 2014/Dec 2015 Spread0.0070.0070.0070.007+0.012+171.43%set 17:43
NN.Z14:F16.EDec 2014/Jan 2016 Spread-0.108-0.108-0.108-0.108+0.0120.00%set 17:43
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.069-0.067-0.069-0.069+0.0030.00%set 17:43
NN.Z14:K15.EDec 2014/May 2015 Spread0.3220.3220.3220.322+0.007+2.17%set 17:43
NN.F15:X15.EJan 2015/Nov 2015 Spread0.2210.2210.2210.221+0.008+3.62%set 17:43
NN.F15:V15.EJan 2015/Oct 2015 Spread0.3140.3140.3140.314+0.007+2.23%set 17:43
NN.F15:U16.EJan 2015/Sep 2016 Spread0.2420.2420.2420.242+0.016+6.61%set 17:43
NN.F15:U15.EJan 2015/Sep 2015 Spread0.3480.3480.3480.348+0.007+2.01%set 17:43
NN.F15:Q16.EJan 2015/Aug 2016 Spread0.2300.2300.2300.230+0.015+6.52%set 17:43
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.3360.3360.3360.336+0.007+2.08%set 17:43
NN.F15:N15.EJan 2015/Jul 2015 Spread0.3420.3420.3420.342+0.007+2.05%set 17:43
NN.F15:Z15.EJan 2015/Dec 2015 Spread0.0760.0760.0760.076+0.009+11.84%set 17:43
NN.F15:N16.EJan 2015/Jul 2016 Spread0.2370.2370.2370.237+0.015+6.33%set 17:43
NN.F15:F16.EJan 2015/Jan 2016 Spread-0.039-0.039-0.039-0.039+0.0090.00%set 17:43
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0140.01800.00%set 17:43
NN.F15:G16.EJan 2015/Feb 2016 Spread-0.014-0.014-0.014-0.014+0.0100.00%set 17:43
NN.F15:H15.EJan 2015/Mar 2015 Spread0.0960.0960.0960.096-0.001-1.04%set 17:43
NN.F15:H16.EJan 2015/Mar 2016 Spread0.0610.0610.0610.061+0.012+19.67%set 17:43
NN.F15:J16.EJan 2015/Apr 2016 Spread0.2990.2990.2990.299+0.015+5.02%set 17:43
NN.F15:K15.EJan 2015/May 2015 Spread0.3910.3910.3910.391+0.004+1.02%set 17:43
NN.F15:K16.EJan 2015/May 2016 Spread0.2960.2960.2960.296+0.015+5.07%set 17:43
NN.F15:M15.EJan 2015/Jun 2015 Spread0.3700.3700.3700.370+0.006+1.62%set 17:43
NN.F15:M16.EJan 2015/Jun 2016 Spread0.2680.2680.2680.268+0.015+5.60%set 17:43
NN.F15:J15.EJan 2015/Apr 2015 Spread0.3710.3710.3710.371+0.003+0.81%set 17:43
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.3530.3530.3530.353+0.003+0.85%set 17:43
NN.G15:H16.EFeb 2015/Mar 2016 Spread0.0430.0430.0430.043+0.012+27.91%set 17:43
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0780.078-0.001-1.27%set 17:43
NN.G15:F16.EFeb 2015/Jan 2016 Spread-0.057-0.057-0.057-0.057+0.0090.00%set 17:43
NN.G15:G16.EFeb 2015/Feb 2016 Spread-0.032-0.032-0.032-0.032+0.0100.00%set 17:43
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.2810.2810.2810.281+0.015+5.34%set 17:43
NN.G15:Z15.EFeb 2015/Dec 2015 Spread0.0580.0580.0580.058+0.009+15.52%set 17:43
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.2960.2960.2960.296+0.007+2.36%set 17:43
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.3300.3300.3300.330+0.007+2.12%set 17:43
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.2030.2030.2030.203+0.008+3.94%set 17:43
NN.G15:U16.EFeb 2015/Sep 2016 Spread0.2240.2240.2240.224+0.016+7.14%set 17:43
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.2500.2500.2500.250+0.015+6.00%set 17:43
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.3180.3180.3180.318+0.007+2.20%set 17:43
NN.G15:N16.EFeb 2015/Jul 2016 Spread0.2190.2190.2190.219+0.015+6.85%set 17:43
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.3240.3240.3240.324+0.007+2.16%set 17:43
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.3520.3520.3520.352+0.006+1.70%set 17:43
NN.G15:K16.EFeb 2015/May 2016 Spread0.2780.2780.2780.278+0.015+5.40%set 17:43
NN.G15:K15.EFeb 2015/May 2015 Spread0.3730.3730.3730.373+0.004+1.07%set 17:43
NN.G15:Q16.EFeb 2015/Aug 2016 Spread0.2120.2120.2120.212+0.015+7.08%set 17:43
NN.H15:M16.EMar 2015/Jun 2016 Spread0.1720.1720.1720.172+0.016+9.30%set 17:43
NN.H15:U16.EMar 2015/Sep 2016 Spread0.1460.1460.1460.146+0.017+11.64%set 17:43
NN.H15:K16.EMar 2015/May 2016 Spread0.2000.2000.2000.200+0.016+8.00%set 17:43
NN.H15:K15.EMar 2015/May 2015 Spread0.2950.2950.2950.295+0.005+1.69%set 17:43
NN.H15:N15.EMar 2015/Jul 2015 Spread0.2460.2460.2460.246+0.008+3.25%set 17:43
NN.H15:N16.EMar 2015/Jul 2016 Spread0.1410.1410.1410.141+0.016+11.35%set 17:43
NN.H15:U15.EMar 2015/Sep 2015 Spread0.2520.2520.2520.252+0.008+3.17%set 17:43
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.2400.2400.2400.240+0.008+3.33%set 17:43
NN.H15:Q16.EMar 2015/Aug 2016 Spread0.1340.1340.1340.134+0.016+11.94%set 17:43
NN.H15:V15.EMar 2015/Oct 2015 Spread0.2180.2180.2180.218+0.008+3.67%set 17:43
NN.H15:X15.EMar 2015/Nov 2015 Spread0.1250.1250.1250.125+0.009+7.20%set 17:43
NN.H15:J16.EMar 2015/Apr 2016 Spread0.2030.2030.2030.203+0.016+7.88%set 17:43
NN.H15:J15.EMar 2015/Apr 2015 Spread0.2670.275+0.004+1.42%set 17:43
NN.H15:H16.EMar 2015/Mar 2016 Spread-0.035-0.035-0.035-0.035+0.0130.00%set 17:43
NN.H15:M15.EMar 2015/Jun 2015 Spread0.2740.2740.2740.274+0.007+2.55%set 17:43
NN.H15:Z15.EMar 2015/Dec 2015 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
NN.H15:F16.EMar 2015/Jan 2016 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 17:43
NN.H15:G16.EMar 2015/Feb 2016 Spread-0.110-0.110-0.110-0.110+0.0110.00%set 17:43
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:43
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.295-0.295-0.295-0.295+0.0060.00%set 17:43
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.134-0.134-0.134-0.134+0.0120.00%set 17:43
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.057-0.057-0.057-0.057+0.0040.00%set 17:43
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.103-0.103-0.103-0.103+0.0120.00%set 17:43
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.129-0.129-0.129-0.129+0.0130.00%set 17:43
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.385-0.385-0.385-0.385+0.0070.00%set 17:43
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.029-0.029-0.029-0.029+0.0040.00%set 17:43
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:43
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.410-0.410-0.410-0.410+0.0060.00%set 17:43
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.141-0.141-0.141-0.141+0.0120.00%set 17:43
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 17:43
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:43
NN.J15:K16.EApr 2015/May 2016 Spread-0.075-0.075-0.075-0.075+0.0120.00%set 17:43
NN.J15:K15.EApr 2015/May 2015 Spread0.0150.020+0.001+4.76%set 17:43
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.072-0.072-0.072-0.072+0.0120.00%set 17:43
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.310-0.310-0.310-0.310+0.0090.00%set 17:43
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:43
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.149-0.149-0.149-0.149+0.0120.00%set 17:43
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.077-0.077-0.077-0.077+0.0030.00%set 17:43
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.170-0.170-0.170-0.170+0.0040.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 17:43
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.161-0.161-0.161-0.161+0.0110.00%set 17:43
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:43
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.154-0.154-0.154-0.154+0.0110.00%set 17:43
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.405-0.405-0.405-0.405+0.0060.00%set 17:43
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.330-0.330-0.330-0.330+0.0080.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.049-0.049-0.049-0.049+0.0030.00%set 17:43
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.092-0.092-0.092-0.092+0.0110.00%set 17:43
NN.K15:K16.EMay 2015/May 2016 Spread-0.095-0.095-0.095-0.095+0.0110.00%set 17:43
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.123-0.123-0.123-0.123+0.0110.00%set 17:43
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.430-0.430-0.430-0.430+0.0050.00%set 17:43
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.071-0.071-0.071-0.071+0.0090.00%set 17:43
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.409-0.409-0.409-0.409+0.0030.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.384-0.384-0.384-0.384+0.0040.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.309-0.309-0.309-0.309+0.0060.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.074-0.074-0.074-0.074+0.0090.00%set 17:43
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.102-0.102-0.102-0.102+0.0090.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.294-0.294-0.294-0.294+0.0030.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.149-0.149-0.149-0.149+0.0020.00%set 17:43
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.133-0.133-0.133-0.133+0.0090.00%set 17:43
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.128-0.128-0.128-0.128+0.0100.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.056-0.056-0.056-0.056+0.0010.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.381-0.381-0.381-0.381+0.0020.00%set 17:43
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.100-0.100-0.100-0.100+0.0090.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.356-0.356-0.356-0.356+0.0030.00%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.281-0.281-0.281-0.281+0.0050.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.043-0.043-0.043-0.043+0.0080.00%set 17:43
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.074-0.074-0.074-0.074+0.0080.00%set 17:43
NN.N15:K16.EJul 2015/May 2016 Spread-0.046-0.046-0.046-0.046+0.0080.00%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.112-0.112-0.112-0.112+0.0080.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.105-0.105-0.105-0.105+0.0080.00%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.375-0.375-0.375-0.375+0.0020.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.037-0.037-0.037-0.037+0.0080.00%set 17:43
NN.Q15:K16.EAug 2015/May 2016 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:43
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.275-0.275-0.275-0.275+0.0050.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.260-0.260-0.260-0.260+0.0020.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.115-0.115-0.115-0.115+0.0010.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.094-0.094-0.094-0.094+0.0090.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.106-0.106-0.106-0.106+0.0080.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:43
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.068-0.068-0.068-0.068+0.0080.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.350-0.350-0.350-0.350+0.0030.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.080-0.080-0.080-0.080+0.0080.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.118-0.118-0.118-0.118+0.0080.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.272-0.272-0.272-0.272+0.0020.00%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.387-0.387-0.387-0.387+0.0020.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.362-0.362-0.362-0.362+0.0030.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.287-0.287-0.287-0.287+0.0050.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.049-0.049-0.049-0.049+0.0080.00%set 17:43
NN.U15:K16.ESep 2015/May 2016 Spread-0.052-0.052-0.052-0.052+0.0080.00%set 17:43
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:43
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.106-0.106-0.106-0.106+0.0090.00%set 17:43
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.353-0.353-0.353-0.353+0.0020.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.253-0.253-0.253-0.253+0.0050.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:43
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.072-0.072-0.072-0.072+0.0090.00%set 17:43
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:43
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.077-0.077-0.077-0.077+0.0080.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.046-0.046-0.046-0.046+0.0080.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.018-0.018-0.018-0.018+0.0080.00%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.328-0.328-0.328-0.328+0.0030.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.260-0.260-0.260-0.260+0.0010.00%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.160-0.160-0.160-0.160+0.0040.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread0.0780.0780.0780.078+0.007+8.97%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread0.0750.0750.0750.075+0.007+9.33%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.235-0.235-0.235-0.235+0.0020.00%set 17:43
NN.X15:U16.ENov 2015/Sep 2016 Spread0.0210.0210.0210.021+0.008+38.10%set 17:43
NN.X15:Q16.ENov 2015/Aug 2016 Spread0.0090.0090.0090.009+0.007+77.78%set 17:43
NN.X15:N16.ENov 2015/Jul 2016 Spread0.0160.0160.0160.016+0.007+43.75%set 17:43
NN.X15:M16.ENov 2015/Jun 2016 Spread0.0470.0470.0470.047+0.007+14.89%set 17:43
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.1920.1920.1920.192+0.006+3.12%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.2230.2230.2230.223+0.006+2.69%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.2200.2200.2200.220+0.006+2.73%set 17:43
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.1540.1540.1540.154+0.006+3.90%set 17:43
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.1660.1660.1660.166+0.007+4.22%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 17:43
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.1610.1610.1610.161+0.006+3.73%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.015-0.015-0.015-0.015+0.0030.00%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0250.0250.0250.025+0.001+4.00%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.2760.2760.2760.276+0.006+2.17%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.3350.3350.3350.335+0.006+1.79%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.1000.1000.1000.100+0.003+3.00%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.2810.2810.2810.281+0.007+2.49%set 17:43
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.2690.2690.2690.269+0.006+2.23%set 17:43
NN.F16:M16.EJan 2016/Jun 2016 Spread0.3070.3070.3070.307+0.006+1.95%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.3380.3380.3380.338+0.006+1.78%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.2510.2510.2510.251+0.005+1.99%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.2560.2560.2560.256+0.006+2.34%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0750.0750.0750.075+0.002+2.67%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.3130.3130.3130.313+0.005+1.60%set 17:43
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.2820.2820.2820.282+0.005+1.77%set 17:43
NN.G16:K16.EFeb 2016/May 2016 Spread0.3100.3100.3100.310+0.005+1.61%set 17:43
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.2440.2440.2440.244+0.005+2.05%set 17:43
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1690.1690.1690.169+0.003+1.78%set 17:43
NN.H16:K16.EMar 2016/May 2016 Spread0.2350.2350.2350.235+0.003+1.28%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.2380.2380.2380.238+0.003+1.26%set 17:43
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1810.1810.1810.181+0.004+2.21%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.2070.2070.2070.207+0.003+1.45%set 17:43
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1760.1760.1760.176+0.003+1.70%set 17:43
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
NN.J16:K16.EApr 2016/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:43
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:43
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0120.0120.0120.012+0.001+8.33%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.