Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2159.93
+13.83 +0.64%
Dow Indu
18228.30
+133.47 +0.74%
Nasdaq
5306.33
+48.84 +0.93%
Crude Oil
44.86
-1.07 -2.35%
Gold
1327.170
-7.875 -0.59%
Euro
1.12188
-0.00252 -0.22%
US Dollar
95.429
+0.126 +0.16%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.V16.EOct 2016 (E)2.9752.9752.9752.996-0.001-0.03%set 14:30
NN.X16.ENov 2016 (E)3.0013.0013.0013.050-0.005-0.16%set 14:30
NN.Z16.EDec 2016 (E)3.2423.2423.2423.242-0.008-0.25%set 14:30
NN.F17.EJan 2017 (E)3.3683.3683.3683.368-0.003-0.09%set 14:30
NN.G17.EFeb 2017 (E)3.3693.3693.3693.369-0.005-0.15%set 14:30
NN.H17.EMar 2017 (E)2.6332.6332.6333.319-0.005-0.15%set 14:30
NN.J17.EApr 2017 (E)3.0573.0573.0573.057+0.001+0.03%set 14:59
NN.K17.EMay 2017 (E)3.0143.0143.0143.014-0.001-0.03%set 14:59
NN.M17.EJun 2017 (E)3.0413.0413.0413.041-0.003-0.10%set 14:59
NN.N17.EJul 2017 (E)3.0663.0663.0663.066-0.004-0.13%set 14:59
NN.Q17.EAug 2017 (E)3.0703.0703.0703.070-0.005-0.16%set 14:59
NN.U17.ESep 2017 (E)3.0523.0523.0523.052-0.005-0.16%set 14:59
NN.V17.EOct 2017 (E)3.0713.0713.0713.071-0.004-0.13%set 14:59
NN.X17.ENov 2017 (E)3.1203.1203.1203.120-0.005-0.16%set 14:59
NN.Z17.EDec 2017 (E)3.2493.2493.2493.249-0.007-0.21%set 14:59
NN.F18.EJan 2018 (E)3.3503.3503.3503.350-0.009-0.27%set 14:59
NN.G18.EFeb 2018 (E)3.3123.3123.3123.312-0.010-0.30%set 14:59
NN.H18.EMar 2018 (E)3.2273.2273.2273.227-0.010-0.31%set 14:59
NN.J18.EApr 2018 (E)2.8212.8212.8212.821-0.013-0.46%set 14:59
NN.K18.EMay 2018 (E)2.7712.7712.7712.771-0.017-0.61%set 14:59
NN.M18.EJun 2018 (E)2.7832.7832.7832.783-0.022-0.78%set 14:59
NN.N18.EJul 2018 (E)2.8122.8122.8122.812-0.020-0.71%set 14:59
NN.Q18.EAug 2018 (E)2.8182.8182.8182.818-0.023-0.81%set 14:59
NN.U18.ESep 2018 (E)2.8042.8042.8042.804-0.023-0.81%set 14:59
NN.V18.EOct 2018 (E)2.8322.8322.8322.832-0.022-0.77%set 14:59
NN.X18.ENov 2018 (E)2.8822.8822.8822.882-0.022-0.76%set 14:59
NN.Z18.EDec 2018 (E)3.0223.0223.0223.022-0.024-0.79%set 14:59
NN.F19.EJan 2019 (E)3.1293.1293.1293.129-0.025-0.79%set 14:59
NN.G19.EFeb 2019 (E)3.0943.0943.0943.094-0.026-0.83%set 14:59
NN.H19.EMar 2019 (E)3.0293.0293.0293.029-0.028-0.92%set 14:59
NN.J19.EApr 2019 (E)2.6992.6992.6992.699-0.028-1.03%set 14:59
NN.K19.EMay 2019 (E)2.6912.6912.6912.691-0.028-1.03%set 14:59
NN.M19.EJun 2019 (E)2.7212.7212.7212.721-0.028-1.02%set 14:59
NN.N19.EJul 2019 (E)2.7552.7552.7552.755-0.028-1.01%set 14:59
NN.Q19.EAug 2019 (E)2.7682.7682.7682.768-0.028-1.00%set 14:59
NN.U19.ESep 2019 (E)2.7562.7562.7562.756-0.028-1.01%set 14:59
NN.V19.EOct 2019 (E)2.7842.7842.7842.784-0.028-1.00%set 14:59
NN.X19.ENov 2019 (E)2.8492.8492.8492.849-0.028-0.97%set 14:59
NN.Z19.EDec 2019 (E)2.9962.9962.9962.996-0.028-0.93%set 14:59
NN.F20.EJan 2020 (E)3.1233.1233.1233.123-0.027-0.86%set 14:59
NN.G20.EFeb 2020 (E)3.0883.0883.0883.088-0.027-0.87%set 14:59
NN.H20.EMar 2020 (E)3.0253.0253.0253.025-0.027-0.88%set 14:59
NN.J20.EApr 2020 (E)2.7352.7352.7352.735-0.027-0.98%set 14:59
NN.K20.EMay 2020 (E)2.7282.7282.7282.728-0.027-0.98%set 14:59
NN.M20.EJun 2020 (E)2.7602.7602.7602.760-0.027-0.97%set 14:59
NN.N20.EJul 2020 (E)2.7972.7972.7972.797-0.027-0.96%set 14:59
NN.Q20.EAug 2020 (E)2.8252.8252.8252.825-0.027-0.95%set 14:59
NN.U20.ESep 2020 (E)2.8302.8302.8302.830-0.027-0.95%set 14:59
NN.V20.EOct 2020 (E)2.8642.8642.8642.864-0.027-0.93%set 14:59
NN.X20.ENov 2020 (E)2.9412.9412.9412.941-0.027-0.91%set 14:59
NN.Z20.EDec 2020 (E)3.0963.0963.0963.096-0.027-0.86%set 14:59
NN.F21.EJan 2021 (E)3.2413.2413.2413.241-0.027-0.83%set 14:59
NN.G21.EFeb 2021 (E)3.2063.2063.2063.206-0.027-0.84%set 14:59
NN.H21.EMar 2021 (E)3.1433.1433.1433.143-0.027-0.85%set 14:59
NN.J21.EApr 2021 (E)2.8392.8392.8392.839-0.028-0.98%set 14:59
NN.K21.EMay 2021 (E)2.8342.8342.8342.834-0.028-0.98%set 14:59
NN.M21.EJun 2021 (E)2.8662.8662.8662.866-0.028-0.97%set 14:59
NN.N21.EJul 2021 (E)2.9032.9032.9032.903-0.028-0.96%set 14:59
NN.Q21.EAug 2021 (E)2.9372.9372.9372.937-0.028-0.94%set 14:59
NN.U21.ESep 2021 (E)2.9422.9422.9422.942-0.028-0.94%set 14:59
NN.V21.EOct 2021 (E)2.9812.9812.9812.981-0.028-0.93%set 14:59
NN.X21.ENov 2021 (E)3.0633.0633.0633.063-0.028-0.91%set 14:59
NN.Z21.EDec 2021 (E)3.2283.2283.2283.228-0.028-0.86%set 14:59
NN.F22.EJan 2022 (E)3.3893.3893.3893.389-0.028-0.82%set 14:59
NN.G22.EFeb 2022 (E)3.3543.3543.3543.354-0.028-0.83%set 14:59
NN.H22.EMar 2022 (E)3.2893.2893.2893.289-0.028-0.84%set 14:59
NN.J22.EApr 2022 (E)2.9942.9942.9942.994-0.028-0.93%set 14:59
NN.K22.EMay 2022 (E)2.9892.9892.9892.989-0.028-0.93%set 14:59
NN.M22.EJun 2022 (E)3.0213.0213.0213.021-0.028-0.92%set 14:59
NN.N22.EJul 2022 (E)3.0593.0593.0593.059-0.028-0.91%set 14:59
NN.Q22.EAug 2022 (E)3.0953.0953.0953.095-0.028-0.90%set 14:59
NN.U22.ESep 2022 (E)3.1003.1003.1003.100-0.028-0.90%set 14:59
NN.V22.EOct 2022 (E)3.1403.1403.1403.140-0.028-0.88%set 14:59
NN.X22.ENov 2022 (E)3.2223.2223.2223.222-0.028-0.86%set 14:59
NN.Z22.EDec 2022 (E)3.3853.3853.3853.385-0.028-0.82%set 14:59
NN.F23.EJan 2023 (E)3.5453.5453.5453.545-0.028-0.78%set 14:59
NN.G23.EFeb 2023 (E)3.5103.5103.5103.510-0.028-0.79%set 14:59
NN.H23.EMar 2023 (E)3.4453.4453.4453.445-0.028-0.81%set 14:59
NN.J23.EApr 2023 (E)3.1503.1503.1503.150-0.028-0.88%set 14:59
NN.K23.EMay 2023 (E)3.1433.1433.1433.143-0.030-0.95%set 14:59
NN.M23.EJun 2023 (E)3.1753.1753.1753.175-0.030-0.94%set 14:59
NN.N23.EJul 2023 (E)3.2133.2133.2133.213-0.030-0.93%set 14:59
NN.Q23.EAug 2023 (E)3.2493.2493.2493.249-0.030-0.91%set 14:59
NN.U23.ESep 2023 (E)3.2573.2573.2573.257-0.030-0.91%set 14:59
NN.V23.EOct 2023 (E)3.3013.3013.3013.301-0.030-0.90%set 14:59
NN.X23.ENov 2023 (E)3.3833.3833.3833.383-0.030-0.88%set 14:59
NN.Z23.EDec 2023 (E)3.543.543.543.54-0.03-0.84%set 14:59
NN.F24.EJan 2024 (E)3.6953.6953.6953.695-0.030-0.81%set 14:59
NN.G24.EFeb 2024 (E)3.663.663.663.66-0.03-0.81%set 14:59
NN.H24.EMar 2024 (E)3.5953.5953.5953.595-0.030-0.83%set 14:59
NN.J24.EApr 2024 (E)3.3053.3053.3053.305-0.032-0.96%set 14:59
NN.K24.EMay 2024 (E)3.2953.2953.2953.295-0.032-0.96%set 14:59
NN.M24.EJun 2024 (E)3.3273.3273.3273.327-0.032-0.95%set 14:59
NN.N24.EJul 2024 (E)3.3723.3723.3723.372-0.032-0.94%set 14:59
NN.Q24.EAug 2024 (E)3.4083.4083.4083.408-0.032-0.93%set 14:59
NN.U24.ESep 2024 (E)3.4193.4193.4193.419-0.032-0.93%set 14:59
NN.V24.EOct 2024 (E)3.4693.4693.4693.469-0.032-0.91%set 14:59
NN.X24.ENov 2024 (E)3.5513.5513.5513.551-0.032-0.89%set 14:59
NN.Z24.EDec 2024 (E)3.7083.7083.7083.708-0.032-0.86%set 14:59
NN.F25.EJan 2025 (E)3.8533.8533.8533.853-0.032-0.82%set 14:59
NN.G25.EFeb 2025 (E)3.8183.8183.8183.818-0.032-0.83%set 14:59
NN.H25.EMar 2025 (E)3.7533.7533.7533.753-0.032-0.85%set 14:59
NN.J25.EApr 2025 (E)3.4633.4633.4633.463-0.034-0.97%set 14:59
NN.K25.EMay 2025 (E)3.4493.4493.4493.449-0.034-0.98%set 14:59
NN.M25.EJun 2025 (E)3.4823.4823.4823.482-0.034-0.97%set 14:59
NN.N25.EJul 2025 (E)3.5243.5243.5243.524-0.034-0.96%set 14:59
NN.Q25.EAug 2025 (E)3.5623.5623.5623.562-0.034-0.95%set 14:59
NN.U25.ESep 2025 (E)3.5753.5753.5753.575-0.034-0.94%set 14:59
NN.V25.EOct 2025 (E)3.6303.6303.6303.630-0.034-0.93%set 14:59
NN.X25.ENov 2025 (E)3.7123.7123.7123.712-0.034-0.91%set 14:59
NN.Z25.EDec 2025 (E)3.8723.8723.8723.872-0.034-0.87%set 14:59
NN.F26.EJan 2026 (E)4.0174.0174.0174.017-0.034-0.84%set 14:59
NN.G26.EFeb 2026 (E)3.9893.9893.9893.989-0.034-0.85%set 14:59
NN.H26.EMar 2026 (E)3.9243.9243.9243.924-0.034-0.86%set 14:59
NN.J26.EApr 2026 (E)3.6143.6143.6143.614-0.034-0.93%set 14:59
NN.K26.EMay 2026 (E)3.5993.5993.5993.599-0.034-0.94%set 14:59
NN.M26.EJun 2026 (E)3.6343.6343.6343.634-0.034-0.93%set 14:59
NN.N26.EJul 2026 (E)3.6793.6793.6793.679-0.034-0.92%set 14:59
NN.Q26.EAug 2026 (E)3.7193.7193.7193.719-0.034-0.91%set 14:59
NN.U26.ESep 2026 (E)3.7343.7343.7343.734-0.034-0.90%set 14:59
NN.V26.EOct 2026 (E)3.7893.7893.7893.789-0.034-0.89%set 14:59
NN.X26.ENov 2026 (E)3.8793.8793.8793.879-0.034-0.87%set 14:59
NN.Z26.EDec 2026 (E)4.0494.0494.0494.049-0.034-0.83%set 14:59
NN.F27.EJan 2027 (E)4.1944.1944.1944.194-0.034-0.80%set 14:59
NN.G27.EFeb 2027 (E)4.1664.1664.1664.166-0.034-0.81%set 14:59
NN.H27.EMar 2027 (E)4.1014.1014.1014.101-0.034-0.82%set 14:59
NN.J27.EApr 2027 (E)3.7663.7663.7663.766-0.034-0.89%set 14:59
NN.K27.EMay 2027 (E)3.7513.7513.7513.751-0.034-0.90%set 14:59
NN.M27.EJun 2027 (E)3.7863.7863.7863.786-0.034-0.89%set 14:59
NN.N27.EJul 2027 (E)3.8313.8313.8313.831-0.034-0.88%set 14:59
NN.Q27.EAug 2027 (E)3.8713.8713.8713.871-0.034-0.87%set 14:59
NN.U27.ESep 2027 (E)3.8863.8863.8863.886-0.034-0.87%set 14:59
NN.V27.EOct 2027 (E)3.9413.9413.9413.941-0.034-0.86%set 14:59
NN.X27.ENov 2027 (E)4.0464.0464.0464.046-0.034-0.83%set 14:59
NN.Z27.EDec 2027 (E)4.2314.2314.2314.231-0.034-0.80%set 14:59
NN.F28.EJan 2028 (E)4.3764.3764.3764.376-0.034-0.77%set 14:59
NN.G28.EFeb 2028 (E)4.3484.3484.3484.348-0.034-0.78%set 14:59
NN.H28.EMar 2028 (E)4.2834.2834.2834.283-0.034-0.79%set 14:59
NN.J28.EApr 2028 (E)3.9183.9183.9183.918-0.034-0.86%set 14:59
NN.K28.EMay 2028 (E)3.9033.9033.9033.903-0.034-0.86%set 14:59
NN.M28.EJun 2028 (E)3.9383.9383.9383.938-0.034-0.86%set 14:59
NN.N28.EJul 2028 (E)3.9833.9833.9833.983-0.034-0.85%set 14:59
NN.Q28.EAug 2028 (E)4.0234.0234.0234.023-0.034-0.84%set 14:59
NN.U28.ESep 2028 (E)4.0384.0384.0384.038-0.034-0.83%set 14:59
NN.V28.EOct 2028 (E)4.0934.0934.0934.093-0.034-0.82%set 14:59
NN.X28.ENov 2028 (E)4.2084.2084.2084.208-0.034-0.80%set 14:59
NN.Z28.EDec 2028 (E)4.4134.4134.4134.413-0.034-0.76%set 14:59
NN.V16Oct 20162.9962.9962.9962.996-0.001-0.03%set 14:30
NN.X16Nov 20163.0503.0503.0503.050-0.005-0.16%set 14:30
NN.Z16Dec 20163.2423.2423.2423.242-0.008-0.25%set 14:30
NN.F17Jan 20173.3683.3683.3683.368-0.003-0.09%set 14:30
NN.G17Feb 20173.3693.3693.3693.369-0.005-0.15%set 14:30
NN.H17Mar 20173.3193.3193.3193.319-0.005-0.15%set 14:30
NN.J17Apr 20173.0573.0573.0573.057+0.001+0.03%set 14:59
NN.K17May 20173.0143.0143.0143.014-0.001-0.03%set 14:59
NN.M17Jun 20173.0413.0413.0413.041-0.003-0.10%set 14:59
NN.N17Jul 20173.0663.0663.0663.066-0.004-0.13%set 14:59
NN.Q17Aug 20173.0703.0703.0703.070-0.005-0.16%set 14:59
NN.U17Sep 20173.0523.0523.0523.052-0.005-0.16%set 14:59
NN.V17Oct 20173.0713.0713.0713.071-0.004-0.13%set 14:59
NN.X17Nov 20173.1203.1203.1203.120-0.005-0.16%set 14:59
NN.Z17Dec 20173.2493.2493.2493.249-0.007-0.21%set 14:59
NN.F18Jan 20183.3503.3503.3503.350-0.009-0.27%set 14:59
NN.G18Feb 20183.3123.3123.3123.312-0.010-0.30%set 14:59
NN.H18Mar 20183.2273.2273.2273.227-0.010-0.31%set 14:59
NN.J18Apr 20182.8212.8212.8212.821-0.013-0.46%set 14:59
NN.K18May 20182.7712.7712.7712.771-0.017-0.61%set 14:59
NN.M18Jun 20182.7832.7832.7832.783-0.022-0.78%set 14:59
NN.N18Jul 20182.8122.8122.8122.812-0.020-0.71%set 14:59
NN.Q18Aug 20182.8182.8182.8182.818-0.023-0.81%set 14:59
NN.U18Sep 20182.8042.8042.8042.804-0.023-0.81%set 14:59
NN.V18Oct 20182.8322.8322.8322.832-0.022-0.77%set 14:59
NN.X18Nov 20182.8822.8822.8822.882-0.022-0.76%set 14:59
NN.Z18Dec 20183.0223.0223.0223.022-0.024-0.79%set 14:59
NN.F19Jan 20193.1293.1293.1293.129-0.025-0.79%set 14:59
NN.G19Feb 20193.0943.0943.0943.094-0.026-0.83%set 14:59
NN.H19Mar 20193.0293.0293.0293.029-0.028-0.92%set 14:59
NN.J19Apr 20192.6992.6992.6992.699-0.028-1.03%set 14:59
NN.K19May 20192.6912.6912.6912.691-0.028-1.03%set 14:59
NN.M19Jun 20192.7212.7212.7212.721-0.028-1.02%set 14:59
NN.N19Jul 20192.7552.7552.7552.755-0.028-1.01%set 14:59
NN.Q19Aug 20192.7682.7682.7682.768-0.028-1.00%set 14:59
NN.U19Sep 20192.7562.7562.7562.756-0.028-1.01%set 14:59
NN.V19Oct 20192.7842.7842.7842.784-0.028-1.00%set 14:59
NN.X19Nov 20192.8492.8492.8492.849-0.028-0.97%set 14:59
NN.Z19Dec 20192.9962.9962.9962.996-0.028-0.93%set 14:59
NN.F20Jan 20203.1233.1233.1233.123-0.027-0.86%set 14:59
NN.G20Feb 20203.0883.0883.0883.088-0.027-0.87%set 14:59
NN.H20Mar 20203.0253.0253.0253.025-0.027-0.88%set 14:59
NN.J20Apr 20202.7352.7352.7352.735-0.027-0.98%set 14:59
NN.K20May 20202.7282.7282.7282.728-0.027-0.98%set 14:59
NN.M20Jun 20202.7602.7602.7602.760-0.027-0.97%set 14:59
NN.N20Jul 20202.7972.7972.7972.797-0.027-0.96%set 14:59
NN.Q20Aug 20202.8252.8252.8252.825-0.027-0.95%set 14:59
NN.U20Sep 20202.8302.8302.8302.830-0.027-0.95%set 14:59
NN.V20Oct 20202.8642.8642.8642.864-0.027-0.93%set 14:59
NN.X20Nov 20202.9412.9412.9412.941-0.027-0.91%set 14:59
NN.Z20Dec 20203.0963.0963.0963.096-0.027-0.86%set 14:59
NN.F21Jan 20213.2413.2413.2413.241-0.027-0.83%set 14:59
NN.G21Feb 20213.2063.2063.2063.206-0.027-0.84%set 14:59
NN.H21Mar 20213.1433.1433.1433.143-0.027-0.85%set 14:59
NN.J21Apr 20212.8392.8392.8392.839-0.028-0.98%set 14:59
NN.K21May 20212.8342.8342.8342.834-0.028-0.98%set 14:59
NN.M21Jun 20212.8662.8662.8662.866-0.028-0.97%set 14:59
NN.N21Jul 20212.9032.9032.9032.903-0.028-0.96%set 14:59
NN.Q21Aug 20212.9372.9372.9372.937-0.028-0.94%set 14:59
NN.U21Sep 20212.9422.9422.9422.942-0.028-0.94%set 14:59
NN.V21Oct 20212.9812.9812.9812.981-0.028-0.93%set 14:59
NN.X21Nov 20213.0633.0633.0633.063-0.028-0.91%set 14:59
NN.Z21Dec 20213.2283.2283.2283.228-0.028-0.86%set 14:59
NN.F22Jan 20223.3893.3893.3893.389-0.028-0.82%set 14:59
NN.G22Feb 20223.3543.3543.3543.354-0.028-0.83%set 14:59
NN.H22Mar 20223.2893.2893.2893.289-0.028-0.84%set 14:59
NN.J22Apr 20222.9942.9942.9942.994-0.028-0.93%set 14:59
NN.K22May 20222.9892.9892.9892.989-0.028-0.93%set 14:59
NN.M22Jun 20223.0213.0213.0213.021-0.028-0.92%set 14:59
NN.N22Jul 20223.0593.0593.0593.059-0.028-0.91%set 14:59
NN.Q22Aug 20223.0953.0953.0953.095-0.028-0.90%set 14:59
NN.U22Sep 20223.1003.1003.1003.100-0.028-0.90%set 14:59
NN.V22Oct 20223.1403.1403.1403.140-0.028-0.88%set 14:59
NN.X22Nov 20223.2223.2223.2223.222-0.028-0.86%set 14:59
NN.Z22Dec 20223.3853.3853.3853.385-0.028-0.82%set 14:59
NN.F23Jan 20233.5453.5453.5453.545-0.028-0.78%set 14:59
NN.G23Feb 20233.5103.5103.5103.510-0.028-0.79%set 14:59
NN.H23Mar 20233.4453.4453.4453.445-0.028-0.81%set 14:59
NN.J23Apr 20233.1503.1503.1503.150-0.028-0.88%set 14:59
NN.K23May 20233.1433.1433.1433.143-0.030-0.95%set 14:59
NN.M23Jun 20233.1753.1753.1753.175-0.030-0.94%set 14:59
NN.N23Jul 20233.2133.2133.2133.213-0.030-0.93%set 14:59
NN.Q23Aug 20233.2493.2493.2493.249-0.030-0.91%set 14:59
NN.U23Sep 20233.2573.2573.2573.257-0.030-0.91%set 14:59
NN.V23Oct 20233.3013.3013.3013.301-0.030-0.90%set 14:59
NN.X23Nov 20233.3833.3833.3833.383-0.030-0.88%set 14:59
NN.Z23Dec 20233.543.543.543.54-0.03-0.84%set 14:59
NN.F24Jan 20243.6953.6953.6953.695-0.030-0.81%set 14:59
NN.G24Feb 20243.663.663.663.66-0.03-0.81%set 14:59
NN.H24Mar 20243.5953.5953.5953.595-0.030-0.83%set 14:59
NN.J24Apr 20243.3053.3053.3053.305-0.032-0.96%set 14:59
NN.K24May 20243.2953.2953.2953.295-0.032-0.96%set 14:59
NN.M24Jun 20243.3273.3273.3273.327-0.032-0.95%set 14:59
NN.N24Jul 20243.3723.3723.3723.372-0.032-0.94%set 14:59
NN.Q24Aug 20243.4083.4083.4083.408-0.032-0.93%set 14:59
NN.U24Sep 20243.4193.4193.4193.419-0.032-0.93%set 14:59
NN.V24Oct 20243.4693.4693.4693.469-0.032-0.91%set 14:59
NN.X24Nov 20243.5513.5513.5513.551-0.032-0.89%set 14:59
NN.Z24Dec 20243.7083.7083.7083.708-0.032-0.86%set 14:59
NN.F25Jan 20253.8533.8533.8533.853-0.032-0.82%set 14:59
NN.G25Feb 20253.8183.8183.8183.818-0.032-0.83%set 14:59
NN.H25Mar 20253.7533.7533.7533.753-0.032-0.85%set 14:59
NN.J25Apr 20253.4633.4633.4633.463-0.034-0.97%set 14:59
NN.K25May 20253.4493.4493.4493.449-0.034-0.98%set 14:59
NN.M25Jun 20253.4823.4823.4823.482-0.034-0.97%set 14:59
NN.N25Jul 20253.5243.5243.5243.524-0.034-0.96%set 14:59
NN.Q25Aug 20253.5623.5623.5623.562-0.034-0.95%set 14:59
NN.U25Sep 20253.5753.5753.5753.575-0.034-0.94%set 14:59
NN.V25Oct 20253.6303.6303.6303.630-0.034-0.93%set 14:59
NN.X25Nov 20253.7123.7123.7123.712-0.034-0.91%set 14:59
NN.Z25Dec 20253.8723.8723.8723.872-0.034-0.87%set 14:59
NN.F26Jan 20264.0174.0174.0174.017-0.034-0.84%set 14:59
NN.G26Feb 20263.9893.9893.9893.989-0.034-0.85%set 14:59
NN.H26Mar 20263.9243.9243.9243.924-0.034-0.86%set 14:59
NN.J26Apr 20263.6143.6143.6143.614-0.034-0.93%set 14:59
NN.K26May 20263.5993.5993.5993.599-0.034-0.94%set 14:59
NN.M26Jun 20263.6343.6343.6343.634-0.034-0.93%set 14:59
NN.N26Jul 20263.6793.6793.6793.679-0.034-0.92%set 14:59
NN.Q26Aug 20263.7193.7193.7193.719-0.034-0.91%set 14:59
NN.U26Sep 20263.7343.7343.7343.734-0.034-0.90%set 14:59
NN.V26Oct 20263.7893.7893.7893.789-0.034-0.89%set 14:59
NN.X26Nov 20263.8793.8793.8793.879-0.034-0.87%set 14:59
NN.Z26Dec 20264.0494.0494.0494.049-0.034-0.83%set 14:59
NN.F27Jan 20274.1944.1944.1944.194-0.034-0.80%set 14:59
NN.G27Feb 20274.1664.1664.1664.166-0.034-0.81%set 14:59
NN.H27Mar 20274.1014.1014.1014.101-0.034-0.82%set 14:59
NN.J27Apr 20273.7663.7663.7663.766-0.034-0.89%set 14:59
NN.K27May 20273.7513.7513.7513.751-0.034-0.90%set 14:59
NN.M27Jun 20273.7863.7863.7863.786-0.034-0.89%set 14:59
NN.N27Jul 20273.8313.8313.8313.831-0.034-0.88%set 14:59
NN.Q27Aug 20273.8713.8713.8713.871-0.034-0.87%set 14:59
NN.U27Sep 20273.8863.8863.8863.886-0.034-0.87%set 14:59
NN.V27Oct 20273.9413.9413.9413.941-0.034-0.86%set 14:59
NN.X27Nov 20274.0464.0464.0464.046-0.034-0.83%set 14:59
NN.Z27Dec 20274.2314.2314.2314.231-0.034-0.80%set 14:59
NN.F28Jan 20284.3764.3764.3764.376-0.034-0.77%set 14:59
NN.G28Feb 20284.3484.3484.3484.348-0.034-0.78%set 14:59
NN.H28Mar 20284.2834.2834.2834.283-0.034-0.79%set 14:59
NN.J28Apr 20283.9183.9183.9183.918-0.034-0.86%set 14:59
NN.K28May 20283.9033.9033.9033.903-0.034-0.86%set 14:59
NN.M28Jun 20283.9383.9383.9383.938-0.034-0.86%set 14:59
NN.N28Jul 20283.9833.9833.9833.983-0.034-0.85%set 14:59
NN.Q28Aug 20284.0234.0234.0234.023-0.034-0.84%set 14:59
NN.U28Sep 20284.0384.0384.0384.038-0.034-0.83%set 14:59
NN.V28Oct 20284.0934.0934.0934.093-0.034-0.82%set 14:59
NN.X28Nov 20284.2084.2084.2084.208-0.034-0.80%set 14:59
NN.Z28Dec 20284.4134.4134.4134.413-0.034-0.76%set 14:59
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.456-0.456-0.456-0.372+0.0020.00%set 17:41
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.354-0.354-0.354-0.354+0.0080.00%set 17:41
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.373-0.373-0.373-0.373+0.0040.00%set 17:41
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.316-0.316-0.316-0.316+0.0090.00%set 17:41
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.323-0.323-0.323-0.323+0.0040.00%set 17:41
NN.V16:H18.EOct 2016/Mar 2018 Spread-0.231-0.231-0.231-0.231+0.0090.00%set 17:41
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.061-0.061-0.061-0.061-0.0020.00%set 17:41
NN.V16:J18.EOct 2016/Apr 2018 Spread0.1750.1750.1750.175+0.012+7.36%set 17:41
NN.V16:K17.EOct 2016/May 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NN.V16:K18.EOct 2016/May 2018 Spread0.2250.2250.2250.225+0.016+7.66%set 17:41
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.045-0.045-0.045-0.045+0.0020.00%set 17:41
NN.V16:M18.EOct 2016/Jun 2018 Spread0.2130.2130.2130.213+0.021+10.94%set 17:41
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.070-0.070-0.070-0.070+0.0030.00%set 17:41
NN.V16:N18.EOct 2016/Jul 2018 Spread0.1840.1840.1840.184+0.019+11.52%set 17:41
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 17:41
NN.V16:Q18.EOct 2016/Aug 2018 Spread0.1780.1780.1780.178+0.022+14.10%set 17:41
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.056-0.056-0.056-0.056+0.0040.00%set 17:41
NN.V16:U18.EOct 2016/Sep 2018 Spread0.1920.1920.1920.192+0.022+12.94%set 17:41
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:41
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.057-0.053-0.059-0.054+0.0040.00%set 14:29
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.124-0.124-0.124-0.124+0.0040.00%set 17:41
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.246-0.246-0.246-0.246+0.0070.00%set 17:41
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.253-0.253-0.253-0.253+0.0060.00%set 17:41
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 17:41
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.300-0.300-0.300-0.300+0.0040.00%set 17:41
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:41
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.262-0.262-0.262-0.262+0.0050.00%set 17:41
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:41
NN.X16:H18.ENov 2016/Mar 2018 Spread-0.177-0.177-0.177-0.177+0.0050.00%set 17:41
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:41
NN.X16:J18.ENov 2016/Apr 2018 Spread0.2290.2290.2290.229+0.008+3.62%set 17:41
NN.X16:K17.ENov 2016/May 2017 Spread0.0360.0360.0360.036-0.004-10.00%set 17:41
NN.X16:K18.ENov 2016/May 2018 Spread0.2790.2790.2790.279+0.012+4.49%set 17:41
NN.X16:M17.ENov 2016/Jun 2017 Spread0.0090.0090.0090.009-0.002-18.18%set 17:41
NN.X16:M18.ENov 2016/Jun 2018 Spread0.2670.2670.2670.267+0.017+6.80%set 17:41
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:41
NN.X16:N18.ENov 2016/Jul 2018 Spread0.2380.2380.2380.238+0.015+6.73%set 17:41
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NN.X16:Q18.ENov 2016/Aug 2018 Spread0.2320.2320.2320.232+0.018+8.41%set 17:41
NN.X16:U17.ENov 2016/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
NN.X16:U18.ENov 2016/Sep 2018 Spread0.2460.2460.2460.246+0.018+7.89%set 17:41
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:41
NN.X16:V18.ENov 2016/Oct 2018 Spread0.2180.2180.2180.218+0.017+8.46%set 19:10
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.185-0.184-0.193-0.192+0.0030.00%set 14:28
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.199-0.199-0.199-0.199+0.0020.00%set 17:41
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.121-0.120-0.125-0.126-0.0050.00%set 14:27
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:41
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:41
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 17:41
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.077-0.077-0.077-0.077-0.0030.00%set 17:41
NN.Z16:H18.EDec 2016/Mar 2018 Spread0.0150.0150.0150.015+0.002+15.38%set 17:41
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1850.1850.1850.185-0.009-4.64%set 17:41
NN.Z16:J18.EDec 2016/Apr 2018 Spread0.4210.4210.4210.421+0.005+1.20%set 17:41
NN.Z16:K17.EDec 2016/May 2017 Spread0.2280.2280.2280.228-0.007-2.98%set 17:41
NN.Z16:K18.EDec 2016/May 2018 Spread0.4710.4710.4710.471+0.009+1.95%set 17:41
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.2010.2010.2010.201-0.005-2.43%set 17:41
NN.Z16:M18.EDec 2016/Jun 2018 Spread0.4590.4590.4590.459+0.014+3.15%set 17:41
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1760.1760.1760.176-0.004-2.22%set 17:41
NN.Z16:N18.EDec 2016/Jul 2018 Spread0.4300.4300.4300.430+0.012+2.87%set 17:41
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.1720.1720.1720.172-0.003-1.71%set 17:41
NN.Z16:Q18.EDec 2016/Aug 2018 Spread0.4240.4240.4240.424+0.015+3.67%set 17:41
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.1900.1900.1900.190-0.003-1.55%set 17:41
NN.Z16:U18.EDec 2016/Sep 2018 Spread0.4380.4380.4380.438+0.015+3.55%set 17:41
NN.Z16:V17.EDec 2016/Oct 2017 Spread0.1710.1710.1710.171-0.004-2.29%set 17:41
NN.Z16:V18.EDec 2016/Oct 2018 Spread0.4100.4100.4100.410+0.014+3.54%set 19:10
NN.Z16:X17.EDec 2016/Nov 2017 Spread0.1220.1220.1220.122-0.003-2.40%set 17:41
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:41
NN.F17:F18.EJan 2017/Jan 2018 Spread0.0180.0180.0180.018+0.006+50.00%set 17:41
NN.F17:G17.EJan 2017/Feb 2017 Spread-0.004-0.003-0.004-0.001+0.0020.00%set 17:41
NN.F17:G18.EJan 2017/Feb 2018 Spread0.0560.0560.0560.056+0.007+14.29%set 17:41
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0490.0490.0490.049+0.002+4.26%set 17:41
NN.F17:H18.EJan 2017/Mar 2018 Spread0.1410.1410.1410.141+0.007+5.22%set 17:41
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3110.3110.3110.311-0.004-1.27%set 17:41
NN.F17:J18.EJan 2017/Apr 2018 Spread0.5470.5470.5470.547+0.010+1.86%set 17:41
NN.F17:K17.EJan 2017/May 2017 Spread0.3540.3540.3540.354-0.002-0.56%set 17:41
NN.F17:K18.EJan 2017/May 2018 Spread0.5970.5970.5970.597+0.014+2.40%set 17:41
NN.F17:M17.EJan 2017/Jun 2017 Spread0.3270.3270.3270.3270.0000.00%set 17:41
NN.F17:M18.EJan 2017/Jun 2018 Spread0.5850.5850.5850.585+0.019+3.36%set 17:41
NN.F17:N17.EJan 2017/Jul 2017 Spread0.3020.3020.3020.302+0.001+0.33%set 17:41
NN.F17:N18.EJan 2017/Jul 2018 Spread0.5560.5560.5560.556+0.017+3.15%set 17:41
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.2980.2980.2980.298+0.002+0.68%set 17:41
NN.F17:Q18.EJan 2017/Aug 2018 Spread0.550.550.550.55+0.02+3.77%set 17:41
NN.F17:U17.EJan 2017/Sep 2017 Spread0.3160.3160.3160.316+0.002+0.64%set 17:41
NN.F17:U18.EJan 2017/Sep 2018 Spread0.5640.5640.5640.564+0.020+3.68%set 17:41
NN.F17:V17.EJan 2017/Oct 2017 Spread0.2970.2970.2970.297+0.001+0.34%set 17:41
NN.F17:V18.EJan 2017/Oct 2018 Spread0.5360.5360.5360.536+0.019+3.68%set 19:10
NN.F17:X17.EJan 2017/Nov 2017 Spread0.2480.2480.2480.248+0.002+0.81%set 17:41
NN.F17:Z17.EJan 2017/Dec 2017 Spread0.1190.1190.1190.119+0.004+3.48%set 17:41
NN.G17:F18.EFeb 2017/Jan 2018 Spread0.0190.0190.0190.019+0.004+26.67%set 17:41
NN.G17:G18.EFeb 2017/Feb 2018 Spread0.0570.0570.0570.057+0.005+9.62%set 17:41
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0500.0520.0500.0500.0000.00%set 14:29
NN.G17:H18.EFeb 2017/Mar 2018 Spread0.1420.1420.1420.142+0.005+3.65%set 17:41
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3120.3120.3120.312-0.006-1.89%set 17:41
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.5480.5480.5480.548+0.008+1.48%set 17:41
NN.G17:K17.EFeb 2017/May 2017 Spread0.3550.3550.3550.355-0.004-1.11%set 17:41
NN.G17:K18.EFeb 2017/May 2018 Spread0.5980.5980.5980.598+0.012+2.05%set 17:41
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.3280.3280.3280.328-0.002-0.61%set 17:41
NN.G17:M18.EFeb 2017/Jun 2018 Spread0.5860.5860.5860.586+0.017+2.99%set 17:41
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.3030.3030.3030.303-0.001-0.33%set 17:41
NN.G17:N18.EFeb 2017/Jul 2018 Spread0.5570.5570.5570.557+0.015+2.77%set 17:41
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.2990.2990.2990.2990.0000.00%set 17:41
NN.G17:Q18.EFeb 2017/Aug 2018 Spread0.5510.5510.5510.551+0.018+3.38%set 17:41
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.3170.3170.3170.3170.0000.00%set 17:41
NN.G17:U18.EFeb 2017/Sep 2018 Spread0.5650.5650.5650.565+0.018+3.29%set 17:41
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.2980.2980.2980.298-0.001-0.33%set 17:41
NN.G17:V18.EFeb 2017/Oct 2018 Spread0.5370.5370.5370.537+0.017+3.27%set 19:10
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.2490.2490.2490.2490.0000.00%set 17:41
NN.G17:Z17.EFeb 2017/Dec 2017 Spread0.1200.1200.1200.120+0.002+1.69%set 17:41
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:41
NN.H17:G18.EMar 2017/Feb 2018 Spread0.0070.0070.0070.007+0.005+250.00%set 17:41
NN.H17:H18.EMar 2017/Mar 2018 Spread0.0920.0920.0920.092+0.005+5.75%set 17:41
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2720.2720.2720.262-0.006-2.21%set 11:05
NN.H17:J18.EMar 2017/Apr 2018 Spread0.4980.4980.4980.498+0.008+1.63%set 17:41
NN.H17:K17.EMar 2017/May 2017 Spread0.3050.3050.3050.305-0.004-1.29%set 17:41
NN.H17:K18.EMar 2017/May 2018 Spread0.5480.5480.5480.548+0.012+2.24%set 17:41
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2780.2780.2780.278-0.002-0.71%set 17:41
NN.H17:M18.EMar 2017/Jun 2018 Spread0.5360.5360.5360.536+0.017+3.28%set 17:41
NN.H17:N17.EMar 2017/Jul 2017 Spread0.2530.2530.2530.253-0.001-0.39%set 17:41
NN.H17:N18.EMar 2017/Jul 2018 Spread0.5070.5070.5070.507+0.015+3.05%set 17:41
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.2490.2490.2490.2490.0000.00%set 17:41
NN.H17:Q18.EMar 2017/Aug 2018 Spread0.5010.5010.5010.501+0.018+3.73%set 17:41
NN.H17:U17.EMar 2017/Sep 2017 Spread0.2670.2670.2670.2670.0000.00%set 17:41
NN.H17:U18.EMar 2017/Sep 2018 Spread0.5150.5150.5150.515+0.018+3.62%set 17:41
NN.H17:V17.EMar 2017/Oct 2017 Spread0.2480.2480.2480.248-0.001-0.40%set 17:41
NN.H17:V18.EMar 2017/Oct 2018 Spread0.4870.4870.4870.487+0.017+3.62%set 19:10
NN.H17:X17.EMar 2017/Nov 2017 Spread0.1990.1990.1990.1990.0000.00%set 17:41
NN.H17:Z17.EMar 2017/Dec 2017 Spread0.0700.0700.0700.070+0.002+2.94%set 17:41
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.293-0.293-0.293-0.293+0.0100.00%set 17:41
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.255-0.255-0.255-0.255+0.0110.00%set 17:41
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.170-0.170-0.170-0.170+0.0110.00%set 17:41
NN.J17:J18.EApr 2017/Apr 2018 Spread0.2360.2360.2360.236+0.014+6.31%set 17:41
NN.J17:K17.EApr 2017/May 2017 Spread0.0380.0380.0380.043+0.002+4.88%set 17:41
NN.J17:K18.EApr 2017/May 2018 Spread0.2860.2860.2860.286+0.018+6.72%set 17:41
NN.J17:M17.EApr 2017/Jun 2017 Spread0.0160.0160.0160.016+0.004+33.33%set 17:41
NN.J17:M18.EApr 2017/Jun 2018 Spread0.2740.2740.2740.274+0.023+9.16%set 17:41
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.009-0.009-0.009-0.009+0.0050.00%set 17:41
NN.J17:N18.EApr 2017/Jul 2018 Spread0.2450.2450.2450.245+0.021+9.38%set 17:41
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.013-0.013-0.013-0.013+0.0060.00%set 17:41
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.2390.2390.2390.239+0.024+11.16%set 17:41
NN.J17:U17.EApr 2017/Sep 2017 Spread0.0050.0050.0050.005+0.0060.00%set 17:41
NN.J17:U18.EApr 2017/Sep 2018 Spread0.2530.2530.2530.253+0.024+10.48%set 17:41
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.014-0.014-0.014-0.014+0.0050.00%set 17:41
NN.J17:V18.EApr 2017/Oct 2018 Spread0.2250.2250.2250.225+0.023+11.39%set 19:10
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.063-0.063-0.063-0.063+0.0060.00%set 17:41
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.192-0.192-0.192-0.192+0.0080.00%set 17:41
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.336-0.336-0.336-0.336+0.0080.00%set 17:41
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.298-0.298-0.298-0.298+0.0090.00%set 17:41
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.213-0.213-0.213-0.213+0.0090.00%set 17:41
NN.K17:J18.EMay 2017/Apr 2018 Spread0.1930.1930.1930.193+0.012+6.63%set 17:41
NN.K17:K18.EMay 2017/May 2018 Spread0.2430.2430.2430.243+0.016+7.05%set 17:41
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.027+0.0020.00%set 17:41
NN.K17:M18.EMay 2017/Jun 2018 Spread0.2310.2310.2310.231+0.021+10.00%set 17:41
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:41
NN.K17:N18.EMay 2017/Jul 2018 Spread0.2020.2020.2020.202+0.019+10.38%set 17:41
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.056-0.056-0.056-0.056+0.0040.00%set 17:41
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.1960.1960.1960.196+0.022+12.64%set 17:41
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 17:41
NN.K17:U18.EMay 2017/Sep 2018 Spread0.2100.2100.2100.210+0.022+11.70%set 17:41
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:41
NN.K17:V18.EMay 2017/Oct 2018 Spread0.1820.1820.1820.182+0.021+13.04%set 19:10
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.106-0.106-0.106-0.106+0.0040.00%set 17:41
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.235-0.235-0.235-0.235+0.0060.00%set 17:41
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.309-0.309-0.309-0.309+0.0060.00%set 17:41
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.271-0.271-0.271-0.271+0.0070.00%set 17:41
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.186-0.186-0.186-0.186+0.0070.00%set 17:41
NN.M17:J18.EJun 2017/Apr 2018 Spread0.220.220.220.22+0.01+4.76%set 17:41
NN.M17:K18.EJun 2017/May 2018 Spread0.2700.2700.2700.270+0.014+5.47%set 17:41
NN.M17:M18.EJun 2017/Jun 2018 Spread0.2580.2580.2580.258+0.019+7.95%set 17:41
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:41
NN.M17:N18.EJun 2017/Jul 2018 Spread0.2290.2290.2290.229+0.017+8.02%set 17:41
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.2230.2230.2230.223+0.020+9.85%set 17:41
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:41
NN.M17:U18.EJun 2017/Sep 2018 Spread0.2370.2370.2370.237+0.020+9.22%set 17:41
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:41
NN.M17:V18.EJun 2017/Oct 2018 Spread0.2090.2090.2090.209+0.019+10.00%set 19:10
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.079-0.079-0.079-0.079+0.0020.00%set 17:41
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.208-0.208-0.208-0.208+0.0040.00%set 17:41
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.284-0.284-0.284-0.284+0.0050.00%set 17:41
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.246-0.246-0.246-0.246+0.0060.00%set 17:41
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.161-0.161-0.161-0.161+0.0060.00%set 17:41
NN.N17:J18.EJul 2017/Apr 2018 Spread0.2450.2450.2450.245+0.009+3.81%set 17:41
NN.N17:K18.EJul 2017/May 2018 Spread0.2950.2950.2950.295+0.013+4.61%set 17:41
NN.N17:M18.EJul 2017/Jun 2018 Spread0.2830.2830.2830.283+0.018+6.79%set 17:41
NN.N17:N18.EJul 2017/Jul 2018 Spread0.2540.2540.2540.254+0.016+6.72%set 17:41
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.2480.2480.2480.248+0.019+8.30%set 17:41
NN.N17:U17.EJul 2017/Sep 2017 Spread0.0140.0140.0140.014+0.001+7.69%set 17:41
NN.N17:U18.EJul 2017/Sep 2018 Spread0.2620.2620.2620.262+0.019+7.82%set 17:41
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NN.N17:V18.EJul 2017/Oct 2018 Spread0.2340.2340.2340.234+0.018+8.33%set 19:10
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:41
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.183-0.183-0.183-0.183+0.0030.00%set 17:41
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.280-0.280-0.280-0.280+0.0040.00%set 17:41
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.242-0.242-0.242-0.242+0.0050.00%set 17:41
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.157-0.157-0.157-0.157+0.0050.00%set 17:41
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.2490.2490.2490.249+0.008+3.32%set 17:41
NN.Q17:K18.EAug 2017/May 2018 Spread0.2990.2990.2990.299+0.012+4.18%set 17:41
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.2870.2870.2870.287+0.017+6.30%set 17:41
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.2580.2580.2580.258+0.015+6.17%set 17:41
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.2520.2520.2520.252+0.018+7.69%set 17:41
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:41
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.2660.2660.2660.266+0.018+7.26%set 17:41
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:41
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.2380.2380.2380.238+0.017+7.69%set 19:10
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.179-0.179-0.179-0.179+0.0020.00%set 17:41
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.298-0.298-0.298-0.298+0.0040.00%set 17:41
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.260-0.260-0.260-0.260+0.0050.00%set 17:41
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 17:41
NN.U17:J18.ESep 2017/Apr 2018 Spread0.2310.2310.2310.231+0.008+3.59%set 17:41
NN.U17:K18.ESep 2017/May 2018 Spread0.2810.2810.2810.281+0.012+4.46%set 17:41
NN.U17:M18.ESep 2017/Jun 2018 Spread0.2690.2690.2690.269+0.017+6.75%set 17:41
NN.U17:N18.ESep 2017/Jul 2018 Spread0.2400.2400.2400.240+0.015+6.67%set 17:41
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.2340.2340.2340.234+0.018+8.33%set 17:41
NN.U17:U18.ESep 2017/Sep 2018 Spread0.2480.2480.2480.248+0.018+7.83%set 17:41
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:41
NN.U17:V18.ESep 2017/Oct 2018 Spread0.2200.2200.2200.220+0.017+8.37%set 19:10
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.197-0.197-0.197-0.197+0.0020.00%set 17:41
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.279-0.279-0.279-0.279+0.0050.00%set 17:41
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.241-0.241-0.241-0.241+0.0060.00%set 17:41
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.156-0.156-0.156-0.156+0.0060.00%set 17:41
NN.V17:J18.EOct 2017/Apr 2018 Spread0.2500.2500.2500.250+0.009+3.73%set 17:41
NN.V17:K18.EOct 2017/May 2018 Spread0.3000.3000.3000.300+0.013+4.53%set 17:41
NN.V17:M18.EOct 2017/Jun 2018 Spread0.2880.2880.2880.288+0.018+6.67%set 17:41
NN.V17:N18.EOct 2017/Jul 2018 Spread0.2590.2590.2590.259+0.016+6.58%set 17:41
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.2530.2530.2530.253+0.019+8.12%set 17:41
NN.V17:U18.EOct 2017/Sep 2018 Spread0.2670.2670.2670.267+0.019+7.66%set 17:41
NN.V17:V18.EOct 2017/Oct 2018 Spread0.2390.2390.2390.239+0.018+8.14%set 19:10
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:41
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.178-0.178-0.178-0.178+0.0030.00%set 17:41
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:41
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.192-0.192-0.192-0.192+0.0050.00%set 17:41
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.107-0.107-0.107-0.107+0.0050.00%set 17:41
NN.X17:J18.ENov 2017/Apr 2018 Spread0.2990.2990.2990.299+0.008+2.75%set 17:41
NN.X17:K18.ENov 2017/May 2018 Spread0.3490.3490.3490.349+0.012+3.56%set 17:41
NN.X17:M18.ENov 2017/Jun 2018 Spread0.3370.3370.3370.337+0.017+5.31%set 17:41
NN.X17:N18.ENov 2017/Jul 2018 Spread0.3080.3080.3080.308+0.015+5.12%set 17:41
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.3020.3020.3020.302+0.018+6.34%set 17:41
NN.X17:U18.ENov 2017/Sep 2018 Spread0.3160.3160.3160.316+0.018+6.04%set 17:41
NN.X17:V18.ENov 2017/Oct 2018 Spread0.2880.2880.2880.288+0.017+6.27%set 19:10
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.129-0.129-0.129-0.129+0.0020.00%set 17:41
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:41
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0220.0220.0220.022+0.003+15.79%set 17:41
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.4280.4280.4280.428+0.006+1.42%set 17:41
NN.Z17:K18.EDec 2017/May 2018 Spread0.4780.4780.4780.478+0.010+2.14%set 17:41
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.4660.4660.4660.466+0.015+3.33%set 17:41
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.4370.4370.4370.437+0.013+3.07%set 17:41
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.4310.4310.4310.431+0.016+3.86%set 17:41
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.4450.4450.4450.445+0.016+3.73%set 17:41
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.4170.4170.4170.417+0.015+3.73%set 19:10
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0380.0380.0380.038+0.001+2.70%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1230.1230.1230.123+0.001+0.82%set 17:41
NN.F18:J18.EJan 2018/Apr 2018 Spread0.5290.5290.5290.529+0.004+0.76%set 17:41
NN.F18:K18.EJan 2018/May 2018 Spread0.5790.5790.5790.579+0.008+1.40%set 17:41
NN.F18:M18.EJan 2018/Jun 2018 Spread0.5670.5670.5670.567+0.013+2.35%set 17:41
NN.F18:N18.EJan 2018/Jul 2018 Spread0.5380.5380.5380.538+0.011+2.09%set 17:41
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.5320.5320.5320.532+0.014+2.70%set 17:41
NN.F18:U18.EJan 2018/Sep 2018 Spread0.5460.5460.5460.546+0.014+2.63%set 17:41
NN.F18:V18.EJan 2018/Oct 2018 Spread0.5180.5180.5180.518+0.013+2.57%set 19:08
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:41
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.4910.4910.4910.491+0.003+0.61%set 17:41
NN.G18:K18.EFeb 2018/May 2018 Spread0.5410.5410.5410.541+0.007+1.31%set 17:41
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.5290.5290.5290.529+0.012+2.32%set 17:41
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.500.500.500.50+0.01+2.04%set 17:41
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.4940.4940.4940.494+0.013+2.70%set 17:41
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.5080.5080.5080.508+0.013+2.63%set 17:41
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.4800.4800.4800.480+0.012+2.56%set 19:08
NN.H18:J18.EMar 2018/Apr 2018 Spread0.4060.4060.4060.406+0.003+0.74%set 17:41
NN.H18:K18.EMar 2018/May 2018 Spread0.4560.4560.4560.456+0.007+1.56%set 17:41
NN.H18:M18.EMar 2018/Jun 2018 Spread0.4440.4440.4440.444+0.012+2.78%set 17:41
NN.H18:N18.EMar 2018/Jul 2018 Spread0.4150.4150.4150.415+0.010+2.47%set 17:41
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.4090.4090.4090.409+0.013+3.28%set 17:41
NN.H18:U18.EMar 2018/Sep 2018 Spread0.4230.4230.4230.423+0.013+3.17%set 17:41
NN.H18:V18.EMar 2018/Oct 2018 Spread0.3950.3950.3950.395+0.012+3.13%set 19:08
NN.J18:K18.EApr 2018/May 2018 Spread0.0500.0500.0500.050+0.004+8.70%set 17:41
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0380.0380.0380.038+0.009+31.03%set 17:41
NN.J18:N18.EApr 2018/Jul 2018 Spread0.0090.0090.0090.009+0.007+350.00%set 17:41
NN.J18:Q18.EApr 2018/Aug 2018 Spread0.0030.0030.0030.003+0.0100.00%set 17:41
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0170.0170.0170.017+0.010+142.86%set 17:41
NN.J18:V18.EApr 2018/Oct 2018 Spread-0.011-0.011-0.011-0.011+0.0090.00%set 19:09
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012+0.0050.00%set 17:41
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:41
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:41
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.033-0.033-0.033-0.033+0.0060.00%set 17:41
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.061-0.061-0.061-0.061+0.0050.00%set 19:09
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:41
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 17:41
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:41
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 19:09
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:41
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 17:41
NN.N18:V18.EJul 2018/Oct 2018 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:10
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NN.Q18:V18.EAug 2018/Oct 2018 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 19:10
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 19:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options