S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.70
-0.23 -0.40%
Gold
1167.53
-0.42 -0.04%
Euro
1.10939
+0.00414 +0.37%
US Dollar
96.061
-0.007 -0.01%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q15.EAug 2015 (E)2.8192.8822.8122.822+0.039+1.40%set 14:17
NN.U15.ESep 2015 (E)2.8372.8372.8372.837+0.038+1.36%set 14:30
NN.V15.EOct 2015 (E)2.8672.8672.8672.867+0.036+1.27%set 14:30
NN.X15.ENov 2015 (E)2.9722.9722.9722.972+0.040+1.36%set 14:30
NN.Z15.EDec 2015 (E)3.1493.1493.1493.149+0.045+1.45%set 14:30
NN.F16.EJan 2016 (E)3.2573.2573.2573.257+0.043+1.34%set 14:30
NN.G16.EFeb 2016 (E)3.2543.2543.2543.254+0.041+1.28%set 14:50
NN.H16.EMar 2016 (E)3.2133.2133.2133.213+0.040+1.26%set 14:50
NN.J16.EApr 2016 (E)3.0673.0673.0673.067+0.035+1.15%set 14:50
NN.K16.EMay 2016 (E)3.0693.0693.0693.069+0.030+0.99%set 14:50
NN.M16.EJun 2016 (E)3.1013.1013.1013.101+0.028+0.91%set 14:50
NN.N16.EJul 2016 (E)3.1383.1383.1383.138+0.026+0.84%set 14:50
NN.Q16.EAug 2016 (E)3.1533.1533.1533.153+0.025+0.80%set 14:50
NN.U16.ESep 2016 (E)3.1493.1493.1493.149+0.026+0.83%set 14:50
NN.V16.EOct 2016 (E)3.1793.1793.1793.179+0.026+0.82%set 14:50
NN.X16.ENov 2016 (E)3.2573.2573.2573.257+0.024+0.74%set 14:50
NN.Z16.EDec 2016 (E)3.4173.4173.4173.417+0.023+0.68%set 14:50
NN.F17.EJan 2017 (E)3.5373.5373.5373.537+0.020+0.57%set 14:50
NN.G17.EFeb 2017 (E)3.5283.5283.5283.528+0.018+0.51%set 14:50
NN.H17.EMar 2017 (E)3.4723.4723.4723.472+0.018+0.52%set 14:50
NN.J17.EApr 2017 (E)3.2273.2273.2273.227+0.008+0.25%set 14:50
NN.K17.EMay 2017 (E)3.2253.2253.2253.225+0.008+0.25%set 14:50
NN.M17.EJun 2017 (E)3.2613.2613.2613.261+0.008+0.25%set 14:50
NN.N17.EJul 2017 (E)3.3013.3013.3013.301+0.008+0.24%set 14:50
NN.Q17.EAug 2017 (E)3.3123.3123.3123.312+0.008+0.24%set 14:50
NN.U17.ESep 2017 (E)3.3023.3023.3023.302+0.008+0.24%set 14:50
NN.V17.EOct 2017 (E)3.3243.3243.3243.324+0.008+0.24%set 14:50
NN.X17.ENov 2017 (E)3.3963.3963.3963.396+0.008+0.24%set 14:50
NN.Z17.EDec 2017 (E)3.5583.5583.5583.558+0.008+0.23%set 14:50
NN.F18.EJan 2018 (E)3.6853.6853.6853.685+0.008+0.22%set 14:50
NN.G18.EFeb 2018 (E)3.6653.6653.6653.665+0.007+0.19%set 14:50
NN.H18.EMar 2018 (E)3.6023.6023.6023.602+0.007+0.19%set 14:50
NN.J18.EApr 2018 (E)3.2873.2873.2873.287+0.004+0.12%set 14:50
NN.K18.EMay 2018 (E)3.2873.2873.2873.287+0.004+0.12%set 14:50
NN.M18.EJun 2018 (E)3.3223.3223.3223.322+0.004+0.12%set 14:50
NN.N18.EJul 2018 (E)3.3593.3593.3593.359+0.004+0.12%set 14:50
NN.Q18.EAug 2018 (E)3.3713.3713.3713.371+0.004+0.12%set 14:50
NN.U18.ESep 2018 (E)3.3633.3633.3633.363+0.004+0.12%set 14:50
NN.V18.EOct 2018 (E)3.3853.3853.3853.385+0.004+0.12%set 14:50
NN.X18.ENov 2018 (E)3.4573.4573.4573.457+0.006+0.17%set 14:50
NN.Z18.EDec 2018 (E)3.6193.6193.6193.619+0.008+0.22%set 14:50
NN.F19.EJan 2019 (E)3.7463.7463.7463.746+0.008+0.21%set 14:50
NN.G19.EFeb 2019 (E)3.7263.7263.7263.726+0.008+0.22%set 14:50
NN.H19.EMar 2019 (E)3.6643.6643.6643.664+0.008+0.22%set 14:50
NN.J19.EApr 2019 (E)3.3523.3523.3523.352+0.008+0.24%set 14:50
NN.K19.EMay 2019 (E)3.3553.3553.3553.355+0.008+0.24%set 14:50
NN.M19.EJun 2019 (E)3.3893.3893.3893.389+0.008+0.24%set 14:50
NN.N19.EJul 2019 (E)3.4253.4253.4253.425+0.008+0.23%set 14:50
NN.Q19.EAug 2019 (E)3.4423.4423.4423.442+0.008+0.23%set 14:50
NN.U19.ESep 2019 (E)3.4343.4343.4343.434+0.008+0.23%set 14:50
NN.V19.EOct 2019 (E)3.4583.4583.4583.458+0.008+0.23%set 14:50
NN.X19.ENov 2019 (E)3.5353.5353.5353.535+0.006+0.17%set 14:50
NN.Z19.EDec 2019 (E)3.7153.7153.7153.715+0.004+0.11%set 14:50
NN.F20.EJan 2020 (E)3.8473.8473.8473.847+0.004+0.10%set 14:50
NN.G20.EFeb 2020 (E)3.8263.8263.8263.826+0.004+0.10%set 14:50
NN.H20.EMar 2020 (E)3.7633.7633.7633.763+0.004+0.11%set 14:50
NN.J20.EApr 2020 (E)3.4513.4513.4513.451+0.004+0.12%set 14:50
NN.K20.EMay 2020 (E)3.4523.4523.4523.452+0.004+0.12%set 14:50
NN.M20.EJun 2020 (E)3.4823.4823.4823.482+0.004+0.12%set 14:50
NN.N20.EJul 2020 (E)3.5133.5133.5133.513+0.004+0.11%set 14:50
NN.Q20.EAug 2020 (E)3.5383.5383.5383.538+0.004+0.11%set 14:50
NN.U20.ESep 2020 (E)3.5343.5343.5343.534+0.004+0.11%set 14:50
NN.V20.EOct 2020 (E)3.5633.5633.5633.563+0.004+0.11%set 14:50
NN.X20.ENov 2020 (E)3.6433.6433.6433.643+0.004+0.11%set 14:50
NN.Z20.EDec 2020 (E)3.8253.8253.8253.825+0.004+0.10%set 14:50
NN.F21.EJan 2021 (E)3.9593.9593.9593.959+0.004+0.10%set 14:50
NN.G21.EFeb 2021 (E)3.9373.9373.9373.937+0.004+0.10%set 14:50
NN.H21.EMar 2021 (E)3.8733.8733.8733.873+0.004+0.10%set 14:50
NN.J21.EApr 2021 (E)3.5583.5583.5583.558+0.004+0.11%set 14:50
NN.K21.EMay 2021 (E)3.5583.5583.5583.558+0.004+0.11%set 14:50
NN.M21.EJun 2021 (E)3.5883.5883.5883.588+0.004+0.11%set 14:50
NN.N21.EJul 2021 (E)3.6253.6253.6253.625+0.004+0.11%set 14:50
NN.Q21.EAug 2021 (E)3.6553.6553.6553.655+0.004+0.11%set 14:50
NN.U21.ESep 2021 (E)3.6523.6523.6523.652+0.004+0.11%set 14:50
NN.V21.EOct 2021 (E)3.6883.6883.6883.688+0.004+0.11%set 14:50
NN.X21.ENov 2021 (E)3.7693.7693.7693.769+0.004+0.11%set 14:50
NN.Z21.EDec 2021 (E)3.9513.9513.9513.951+0.004+0.10%set 14:50
NN.F22.EJan 2022 (E)4.0854.0854.0854.085+0.004+0.10%set 14:50
NN.G22.EFeb 2022 (E)4.0614.0614.0614.061+0.004+0.10%set 14:50
NN.H22.EMar 2022 (E)3.9933.9933.9933.993+0.004+0.10%set 14:50
NN.J22.EApr 2022 (E)3.6733.6733.6733.673+0.004+0.11%set 14:50
NN.K22.EMay 2022 (E)3.6653.6653.6653.665+0.004+0.11%set 14:50
NN.M22.EJun 2022 (E)3.6953.6953.6953.695+0.004+0.11%set 14:50
NN.N22.EJul 2022 (E)3.7333.7333.7333.733+0.004+0.11%set 14:50
NN.Q22.EAug 2022 (E)3.7693.7693.7693.769+0.004+0.11%set 14:50
NN.U22.ESep 2022 (E)3.7743.7743.7743.774+0.004+0.11%set 14:50
NN.V22.EOct 2022 (E)3.8183.8183.8183.818+0.004+0.10%set 14:50
NN.X22.ENov 2022 (E)3.9033.9033.9033.903+0.004+0.10%set 14:50
NN.Z22.EDec 2022 (E)4.0904.0904.0904.090+0.004+0.10%set 14:50
NN.F23.EJan 2023 (E)4.2004.2004.2004.200+0.004+0.10%set 14:50
NN.G23.EFeb 2023 (E)4.1764.1764.1764.176+0.004+0.10%set 14:50
NN.H23.EMar 2023 (E)4.1084.1084.1084.108+0.004+0.10%set 14:50
NN.J23.EApr 2023 (E)3.7983.7983.7983.798+0.004+0.11%set 14:50
NN.K23.EMay 2023 (E)3.7863.7863.7863.786+0.004+0.11%set 14:50
NN.M23.EJun 2023 (E)3.8163.8163.8163.816+0.004+0.10%set 14:50
NN.N23.EJul 2023 (E)3.8573.8573.8573.857+0.004+0.10%set 14:50
NN.Q23.EAug 2023 (E)3.8953.8953.8953.895+0.004+0.10%set 14:50
NN.U23.ESep 2023 (E)3.9053.9053.9053.905+0.004+0.10%set 14:50
NN.V23.EOct 2023 (E)3.9573.9573.9573.957+0.004+0.10%set 14:50
NN.X23.ENov 2023 (E)4.0434.0434.0434.043+0.004+0.10%set 14:50
NN.Z23.EDec 2023 (E)4.2314.2314.2314.231+0.004+0.09%set 14:50
NN.F24.EJan 2024 (E)4.3364.3364.3364.336+0.004+0.09%set 14:50
NN.G24.EFeb 2024 (E)4.3124.3124.3124.312+0.004+0.09%set 14:50
NN.H24.EMar 2024 (E)4.2444.2444.2444.244+0.004+0.09%set 14:50
NN.J24.EApr 2024 (E)3.9193.9193.9193.919+0.004+0.10%set 14:50
NN.K24.EMay 2024 (E)3.9043.9043.9043.904+0.004+0.10%set 14:50
NN.M24.EJun 2024 (E)3.9363.9363.9363.936+0.004+0.10%set 14:50
NN.N24.EJul 2024 (E)3.9813.9813.9813.981+0.004+0.10%set 14:50
NN.Q24.EAug 2024 (E)4.0234.0234.0234.023+0.004+0.10%set 14:50
NN.U24.ESep 2024 (E)4.0364.0364.0364.036+0.004+0.10%set 14:50
NN.V24.EOct 2024 (E)4.0964.0964.0964.096+0.004+0.10%set 14:50
NN.X24.ENov 2024 (E)4.1844.1844.1844.184+0.004+0.10%set 14:50
NN.Z24.EDec 2024 (E)4.3774.3774.3774.377+0.004+0.09%set 14:50
NN.F25.EJan 2025 (E)4.4744.4744.4744.474+0.004+0.09%set 14:50
NN.G25.EFeb 2025 (E)4.4504.4504.4504.450+0.004+0.09%set 14:50
NN.H25.EMar 2025 (E)4.3824.3824.3824.382+0.004+0.09%set 14:50
NN.J25.EApr 2025 (E)4.0474.0474.0474.047+0.004+0.10%set 14:50
NN.K25.EMay 2025 (E)4.0324.0324.0324.032+0.004+0.10%set 14:50
NN.M25.EJun 2025 (E)4.0704.0704.0704.070+0.004+0.10%set 14:50
NN.N25.EJul 2025 (E)4.1184.1184.1184.118+0.004+0.10%set 14:50
NN.Q25.EAug 2025 (E)4.1624.1624.1624.162+0.004+0.10%set 14:50
NN.U25.ESep 2025 (E)4.1774.1774.1774.177+0.004+0.10%set 14:50
NN.V25.EOct 2025 (E)4.2374.2374.2374.237+0.004+0.09%set 14:50
NN.X25.ENov 2025 (E)4.3414.3414.3414.341+0.004+0.09%set 14:50
NN.Z25.EDec 2025 (E)4.5514.5514.5514.551+0.004+0.09%set 14:50
NN.F26.EJan 2026 (E)4.6614.6614.6614.661+0.004+0.09%set 14:50
NN.G26.EFeb 2026 (E)4.6314.6314.6314.631+0.004+0.09%set 14:50
NN.H26.EMar 2026 (E)4.5514.5514.5514.551+0.004+0.09%set 14:50
NN.J26.EApr 2026 (E)4.1514.1514.1514.151+0.004+0.10%set 14:50
NN.K26.EMay 2026 (E)4.1364.1364.1364.136+0.004+0.10%set 14:50
NN.M26.EJun 2026 (E)4.1744.1744.1744.174+0.004+0.10%set 14:50
NN.N26.EJul 2026 (E)4.2224.2224.2224.222+0.004+0.09%set 14:50
NN.Q26.EAug 2026 (E)4.2664.2664.2664.266+0.004+0.09%set 14:50
NN.U26.ESep 2026 (E)4.2814.2814.2814.281+0.004+0.09%set 14:50
NN.V26.EOct 2026 (E)4.3414.3414.3414.341+0.004+0.09%set 14:50
NN.X26.ENov 2026 (E)4.4564.4564.4564.456+0.004+0.09%set 14:50
NN.Z26.EDec 2026 (E)4.6814.6814.6814.681+0.004+0.09%set 14:50
NN.F27.EJan 2027 (E)4.8014.8014.8014.801+0.004+0.08%set 14:50
NN.G27.EFeb 2027 (E)4.7714.7714.7714.771+0.004+0.08%set 14:50
NN.H27.EMar 2027 (E)4.6914.6914.6914.691+0.004+0.09%set 14:50
NN.J27.EApr 2027 (E)4.2914.2914.2914.291+0.004+0.09%set 14:50
NN.K27.EMay 2027 (E)4.2764.2764.2764.276+0.004+0.09%set 14:50
NN.M27.EJun 2027 (E)4.3144.3144.3144.314+0.004+0.09%set 14:50
NN.N27.EJul 2027 (E)4.3624.3624.3624.362+0.004+0.09%set 14:50
NN.Q27.EAug 2027 (E)4.4064.4064.4064.406+0.004+0.09%set 14:50
NN.U27.ESep 2027 (E)4.4214.4214.4214.421+0.004+0.09%set 14:50
NN.V27.EOct 2027 (E)4.4814.4814.4814.481+0.004+0.09%set 14:50
NN.X27.ENov 2027 (E)4.6014.6014.6014.601+0.004+0.09%set 14:50
NN.Z27.EDec 2027 (E)4.8314.8314.8314.831+0.004+0.08%set 14:50
NN.Q15Aug 20154.0254.0254.0252.822+0.039+1.40%set 14:30
NN.U15Sep 20154.0204.0204.0202.837+0.038+1.36%set 14:30
NN.V15Oct 20153.9703.9703.9702.867+0.036+1.27%set 14:30
NN.X15Nov 20152.9722.9722.9722.972+0.040+1.36%set 14:30
NN.Z15Dec 20154.2554.2554.2253.149+0.045+1.45%set 14:30
NN.F16Jan 20164.3494.3494.3493.257+0.043+1.34%set 14:30
NN.G16Feb 20163.2543.2543.2543.254+0.041+1.28%set 14:50
NN.H16Mar 20163.2133.2133.2133.213+0.040+1.26%set 14:50
NN.J16Apr 20163.0673.0673.0673.067+0.035+1.15%set 14:50
NN.K16May 20163.0693.0693.0693.069+0.030+0.99%set 14:50
NN.M16Jun 20163.1013.1013.1013.101+0.028+0.91%set 14:50
NN.N16Jul 20163.1383.1383.1383.138+0.026+0.84%set 14:50
NN.Q16Aug 20163.1533.1533.1533.153+0.025+0.80%set 14:50
NN.U16Sep 20163.1493.1493.1493.149+0.026+0.83%set 14:50
NN.V16Oct 20163.1793.1793.1793.179+0.026+0.82%set 14:50
NN.X16Nov 20163.2573.2573.2573.257+0.024+0.74%set 14:50
NN.Z16Dec 20163.4173.4173.4173.417+0.023+0.68%set 14:50
NN.F17Jan 20173.5373.5373.5373.537+0.020+0.57%set 14:50
NN.G17Feb 20173.5283.5283.5283.528+0.018+0.51%set 14:50
NN.H17Mar 20173.4723.4723.4723.472+0.018+0.52%set 14:50
NN.J17Apr 20173.2273.2273.2273.227+0.008+0.25%set 14:50
NN.K17May 20173.2253.2253.2253.225+0.008+0.25%set 14:50
NN.M17Jun 20173.2613.2613.2613.261+0.008+0.25%set 14:50
NN.N17Jul 20173.3013.3013.3013.301+0.008+0.24%set 14:50
NN.Q17Aug 20173.3123.3123.3123.312+0.008+0.24%set 14:50
NN.U17Sep 20173.3023.3023.3023.302+0.008+0.24%set 14:50
NN.V17Oct 20173.3243.3243.3243.324+0.008+0.24%set 14:50
NN.X17Nov 20173.3963.3963.3963.396+0.008+0.24%set 14:50
NN.Z17Dec 20173.5583.5583.5583.558+0.008+0.23%set 14:50
NN.F18Jan 20183.6853.6853.6853.685+0.008+0.22%set 14:50
NN.G18Feb 20183.6653.6653.6653.665+0.007+0.19%set 14:50
NN.H18Mar 20183.6023.6023.6023.602+0.007+0.19%set 14:50
NN.J18Apr 20183.2873.2873.2873.287+0.004+0.12%set 14:50
NN.K18May 20183.2873.2873.2873.287+0.004+0.12%set 14:50
NN.M18Jun 20183.3223.3223.3223.322+0.004+0.12%set 14:50
NN.N18Jul 20183.3593.3593.3593.359+0.004+0.12%set 14:50
NN.Q18Aug 20183.3713.3713.3713.371+0.004+0.12%set 14:50
NN.U18Sep 20183.3633.3633.3633.363+0.004+0.12%set 14:50
NN.V18Oct 20183.3853.3853.3853.385+0.004+0.12%set 14:50
NN.X18Nov 20183.4573.4573.4573.457+0.006+0.17%set 14:50
NN.Z18Dec 20183.6193.6193.6193.619+0.008+0.22%set 14:50
NN.F19Jan 20193.7463.7463.7463.746+0.008+0.21%set 14:50
NN.G19Feb 20193.7263.7263.7263.726+0.008+0.22%set 14:50
NN.H19Mar 20193.6643.6643.6643.664+0.008+0.22%set 14:50
NN.J19Apr 20193.3523.3523.3523.352+0.008+0.24%set 14:50
NN.K19May 20193.3553.3553.3553.355+0.008+0.24%set 14:50
NN.M19Jun 20193.3893.3893.3893.389+0.008+0.24%set 14:50
NN.N19Jul 20193.4253.4253.4253.425+0.008+0.23%set 14:50
NN.Q19Aug 20193.4423.4423.4423.442+0.008+0.23%set 14:50
NN.U19Sep 20193.4343.4343.4343.434+0.008+0.23%set 14:50
NN.V19Oct 20193.4583.4583.4583.458+0.008+0.23%set 14:50
NN.X19Nov 20193.5353.5353.5353.535+0.006+0.17%set 14:50
NN.Z19Dec 20193.7153.7153.7153.715+0.004+0.11%set 14:50
NN.F20Jan 20203.8473.8473.8473.847+0.004+0.10%set 14:50
NN.G20Feb 20203.8263.8263.8263.826+0.004+0.10%set 14:50
NN.H20Mar 20203.7633.7633.7633.763+0.004+0.11%set 14:50
NN.J20Apr 20203.4513.4513.4513.451+0.004+0.12%set 14:50
NN.K20May 20203.4523.4523.4523.452+0.004+0.12%set 14:50
NN.M20Jun 20203.4823.4823.4823.482+0.004+0.12%set 14:50
NN.N20Jul 20203.5133.5133.5133.513+0.004+0.11%set 14:50
NN.Q20Aug 20203.5383.5383.5383.538+0.004+0.11%set 14:50
NN.U20Sep 20203.5343.5343.5343.534+0.004+0.11%set 14:50
NN.V20Oct 20203.5633.5633.5633.563+0.004+0.11%set 14:50
NN.X20Nov 20203.6433.6433.6433.643+0.004+0.11%set 14:50
NN.Z20Dec 20203.8253.8253.8253.825+0.004+0.10%set 14:50
NN.F21Jan 20213.9593.9593.9593.959+0.004+0.10%set 14:50
NN.G21Feb 20213.9373.9373.9373.937+0.004+0.10%set 14:50
NN.H21Mar 20213.8733.8733.8733.873+0.004+0.10%set 14:50
NN.J21Apr 20213.5583.5583.5583.558+0.004+0.11%set 14:50
NN.K21May 20213.5583.5583.5583.558+0.004+0.11%set 14:50
NN.M21Jun 20213.5883.5883.5883.588+0.004+0.11%set 14:50
NN.N21Jul 20213.6253.6253.6253.625+0.004+0.11%set 14:50
NN.Q21Aug 20213.6553.6553.6553.655+0.004+0.11%set 14:50
NN.U21Sep 20213.6523.6523.6523.652+0.004+0.11%set 14:50
NN.V21Oct 20213.6883.6883.6883.688+0.004+0.11%set 14:50
NN.X21Nov 20213.7693.7693.7693.769+0.004+0.11%set 14:50
NN.Z21Dec 20213.9513.9513.9513.951+0.004+0.10%set 14:50
NN.F22Jan 20224.0854.0854.0854.085+0.004+0.10%set 14:50
NN.G22Feb 20224.0614.0614.0614.061+0.004+0.10%set 14:50
NN.H22Mar 20223.9933.9933.9933.993+0.004+0.10%set 14:50
NN.J22Apr 20223.6733.6733.6733.673+0.004+0.11%set 14:50
NN.K22May 20223.6653.6653.6653.665+0.004+0.11%set 14:50
NN.M22Jun 20223.6953.6953.6953.695+0.004+0.11%set 14:50
NN.N22Jul 20223.7333.7333.7333.733+0.004+0.11%set 14:50
NN.Q22Aug 20223.7693.7693.7693.769+0.004+0.11%set 14:50
NN.U22Sep 20223.7743.7743.7743.774+0.004+0.11%set 14:50
NN.V22Oct 20223.8183.8183.8183.818+0.004+0.10%set 14:50
NN.X22Nov 20223.9033.9033.9033.903+0.004+0.10%set 14:50
NN.Z22Dec 20224.0904.0904.0904.090+0.004+0.10%set 14:50
NN.F23Jan 20234.2004.2004.2004.200+0.004+0.10%set 14:50
NN.G23Feb 20234.1764.1764.1764.176+0.004+0.10%set 14:50
NN.H23Mar 20234.1084.1084.1084.108+0.004+0.10%set 14:50
NN.J23Apr 20233.7983.7983.7983.798+0.004+0.11%set 14:50
NN.K23May 20233.7863.7863.7863.786+0.004+0.11%set 14:50
NN.M23Jun 20233.8163.8163.8163.816+0.004+0.10%set 14:50
NN.N23Jul 20233.8573.8573.8573.857+0.004+0.10%set 14:50
NN.Q23Aug 20233.8953.8953.8953.895+0.004+0.10%set 14:50
NN.U23Sep 20233.9053.9053.9053.905+0.004+0.10%set 14:50
NN.V23Oct 20233.9573.9573.9573.957+0.004+0.10%set 14:50
NN.X23Nov 20234.0434.0434.0434.043+0.004+0.10%set 14:50
NN.Z23Dec 20234.2314.2314.2314.231+0.004+0.09%set 14:50
NN.F24Jan 20244.3364.3364.3364.336+0.004+0.09%set 14:50
NN.G24Feb 20244.3124.3124.3124.312+0.004+0.09%set 14:50
NN.H24Mar 20244.2444.2444.2444.244+0.004+0.09%set 14:50
NN.J24Apr 20243.9193.9193.9193.919+0.004+0.10%set 14:50
NN.K24May 20243.9043.9043.9043.904+0.004+0.10%set 14:50
NN.M24Jun 20243.9363.9363.9363.936+0.004+0.10%set 14:50
NN.N24Jul 20243.9813.9813.9813.981+0.004+0.10%set 14:50
NN.Q24Aug 20244.0234.0234.0234.023+0.004+0.10%set 14:50
NN.U24Sep 20244.0364.0364.0364.036+0.004+0.10%set 14:50
NN.V24Oct 20244.0964.0964.0964.096+0.004+0.10%set 14:50
NN.X24Nov 20244.1844.1844.1844.184+0.004+0.10%set 14:50
NN.Z24Dec 20244.3774.3774.3774.377+0.004+0.09%set 14:50
NN.F25Jan 20254.4744.4744.4744.474+0.004+0.09%set 14:50
NN.G25Feb 20254.4504.4504.4504.450+0.004+0.09%set 14:50
NN.H25Mar 20254.3824.3824.3824.382+0.004+0.09%set 14:50
NN.J25Apr 20254.0474.0474.0474.047+0.004+0.10%set 14:50
NN.K25May 20254.0324.0324.0324.032+0.004+0.10%set 14:50
NN.M25Jun 20254.0704.0704.0704.070+0.004+0.10%set 14:50
NN.N25Jul 20254.1184.1184.1184.118+0.004+0.10%set 14:50
NN.Q25Aug 20254.1624.1624.1624.162+0.004+0.10%set 14:50
NN.U25Sep 20254.1774.1774.1774.177+0.004+0.10%set 14:50
NN.V25Oct 20254.2374.2374.2374.237+0.004+0.09%set 14:50
NN.X25Nov 20254.3414.3414.3414.341+0.004+0.09%set 14:50
NN.Z25Dec 20254.5514.5514.5514.551+0.004+0.09%set 14:50
NN.F26Jan 20264.6614.6614.6614.661+0.004+0.09%set 14:50
NN.G26Feb 20264.6314.6314.6314.631+0.004+0.09%set 14:50
NN.H26Mar 20264.5514.5514.5514.551+0.004+0.09%set 14:50
NN.J26Apr 20264.1514.1514.1514.151+0.004+0.10%set 14:50
NN.K26May 20264.1364.1364.1364.136+0.004+0.10%set 14:50
NN.M26Jun 20264.1744.1744.1744.174+0.004+0.10%set 14:50
NN.N26Jul 20264.2224.2224.2224.222+0.004+0.09%set 14:50
NN.Q26Aug 20264.2664.2664.2664.266+0.004+0.09%set 14:50
NN.U26Sep 20264.2814.2814.2814.281+0.004+0.09%set 14:50
NN.V26Oct 20264.3414.3414.3414.341+0.004+0.09%set 14:50
NN.X26Nov 20264.4564.4564.4564.456+0.004+0.09%set 14:50
NN.Z26Dec 20264.6814.6814.6814.681+0.004+0.09%set 14:50
NN.F27Jan 20274.8014.8014.8014.801+0.004+0.08%set 14:50
NN.G27Feb 20274.7714.7714.7714.771+0.004+0.08%set 14:50
NN.H27Mar 20274.6914.6914.6914.691+0.004+0.09%set 14:50
NN.J27Apr 20274.2914.2914.2914.291+0.004+0.09%set 14:50
NN.K27May 20274.2764.2764.2764.276+0.004+0.09%set 14:50
NN.M27Jun 20274.3144.3144.3144.314+0.004+0.09%set 14:50
NN.N27Jul 20274.3624.3624.3624.362+0.004+0.09%set 14:50
NN.Q27Aug 20274.4064.4064.4064.406+0.004+0.09%set 14:50
NN.U27Sep 20274.4214.4214.4214.421+0.004+0.09%set 14:50
NN.V27Oct 20274.4814.4814.4814.481+0.004+0.09%set 14:50
NN.X27Nov 20274.6014.6014.6014.601+0.004+0.09%set 14:50
NN.Z27Dec 20274.8314.8314.8314.831+0.004+0.08%set 14:50
NN.Q15:N17.EAug 2015/Jul 2017 Spread-0.479-0.479-0.479-0.479+0.0310.00%set 17:42
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.331-0.331-0.331-0.331+0.0140.00%set 17:42
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.327-0.327-0.327-0.327+0.0130.00%set 17:42
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.038-0.045+0.0030.00%set 17:42
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.357-0.357-0.357-0.357+0.0130.00%set 17:42
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.435-0.435-0.435-0.435+0.0150.00%set 17:42
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.327-0.327-0.327-0.327-0.0060.00%set 17:42
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.595-0.595-0.595-0.595+0.0160.00%set 17:42
NN.Q15:U15.EAug 2015/Sep 2015 Spread-0.013-0.010-0.013-0.015+0.0010.00%set 17:42
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.316-0.316-0.316-0.316+0.0130.00%set 17:42
NN.Q15:M17.EAug 2015/Jun 2017 Spread-0.439-0.439-0.439-0.439+0.0310.00%set 17:42
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.150-0.150-0.150-0.150-0.0010.00%set 17:42
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.435-0.435-0.435-0.435-0.0040.00%set 17:42
NN.Q15:G17.EAug 2015/Feb 2017 Spread-0.706-0.706-0.706-0.706+0.0210.00%set 17:42
NN.Q15:F17.EAug 2015/Jan 2017 Spread-0.715-0.715-0.715-0.715+0.0190.00%set 17:42
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.432-0.432-0.432-0.432-0.0020.00%set 17:42
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.391-0.391-0.391-0.391-0.0010.00%set 17:42
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.279-0.279-0.279-0.279+0.0110.00%set 17:42
NN.Q15:H17.EAug 2015/Mar 2017 Spread-0.650-0.650-0.650-0.650+0.0210.00%set 17:42
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.245-0.245-0.245-0.245+0.0040.00%set 17:42
NN.Q15:K17.EAug 2015/May 2017 Spread-0.403-0.403-0.403-0.403+0.0310.00%set 17:42
NN.Q15:K16.EAug 2015/May 2016 Spread-0.247-0.247-0.247-0.247+0.0090.00%set 17:42
NN.Q15:J17.EAug 2015/Apr 2017 Spread-0.405-0.405-0.405-0.405+0.0310.00%set 17:42
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.420-0.420-0.420-0.420+0.0140.00%set 17:42
NN.U15:J17.ESep 2015/Apr 2017 Spread-0.39-0.39-0.39-0.39+0.030.00%set 17:42
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.580-0.580-0.580-0.580+0.0150.00%set 17:42
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.135-0.135-0.135-0.135-0.0020.00%set 17:42
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.342-0.342-0.342-0.342+0.0120.00%set 17:42
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.031-0.030+0.0020.00%set 10:42
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.312-0.312-0.312-0.312+0.0120.00%set 17:42
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.316-0.316-0.316-0.316+0.0130.00%set 17:42
NN.U15:K17.ESep 2015/May 2017 Spread-0.388-0.388-0.388-0.388+0.0300.00%set 17:42
NN.U15:N17.ESep 2015/Jul 2017 Spread-0.464-0.464-0.464-0.464+0.0300.00%set 17:42
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.301-0.301-0.301-0.301+0.0120.00%set 17:42
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 17:42
NN.U15:M17.ESep 2015/Jun 2017 Spread-0.424-0.424-0.424-0.424+0.0300.00%set 17:42
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.691-0.691-0.691-0.691+0.0200.00%set 17:42
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.376-0.376-0.376-0.376-0.0020.00%set 17:42
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.230-0.230-0.230-0.230+0.0030.00%set 17:42
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.417-0.417-0.417-0.417-0.0030.00%set 17:42
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.700-0.700-0.700-0.700+0.0180.00%set 17:42
NN.U15:K16.ESep 2015/May 2016 Spread-0.232-0.232-0.232-0.232+0.0080.00%set 17:42
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.312-0.312-0.312-0.312-0.0070.00%set 17:42
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.264-0.264-0.264-0.264+0.0100.00%set 17:42
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.635-0.635-0.635-0.635+0.0200.00%set 17:42
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.282-0.282-0.282-0.282-0.0090.00%set 17:42
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.390-0.390-0.390-0.390+0.0120.00%set 17:42
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.550-0.550-0.550-0.550+0.0130.00%set 17:42
NN.V15:M17.EOct 2015/Jun 2017 Spread-0.394-0.394-0.394-0.394+0.0280.00%set 17:42
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.282-0.282-0.282-0.282+0.0100.00%set 17:42
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.286-0.286-0.286-0.286+0.0110.00%set 17:42
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.234-0.234-0.234-0.234+0.0080.00%set 17:42
NN.V15:K17.EOct 2015/May 2017 Spread-0.358-0.358-0.358-0.358+0.0280.00%set 17:42
NN.V15:J17.EOct 2015/Apr 2017 Spread-0.360-0.360-0.360-0.360+0.0280.00%set 17:42
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:42
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.605-0.605-0.605-0.605+0.0180.00%set 17:42
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:42
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.661-0.661-0.661-0.661+0.0180.00%set 17:42
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.387-0.387-0.387-0.387-0.0050.00%set 17:42
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.670-0.670-0.670-0.670+0.0160.00%set 17:42
NN.V15:K16.EOct 2015/May 2016 Spread-0.202-0.202-0.202-0.202+0.0060.00%set 17:42
NN.V15:N17.EOct 2015/Jul 2017 Spread-0.434-0.434-0.434-0.434+0.0280.00%set 17:42
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.271-0.271-0.271-0.271+0.0100.00%set 17:42
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.100-0.105-0.0040.00%set 02:58
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.390-0.390-0.390-0.390-0.0070.00%set 17:42
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.312-0.312-0.312-0.312+0.0100.00%set 17:42
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.445-0.445-0.445-0.445+0.0170.00%set 17:42
NN.X15:K17.ENov 2015/May 2017 Spread-0.253-0.253-0.253-0.253+0.0320.00%set 17:42
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.129-0.129-0.129-0.129+0.0120.00%set 17:42
NN.X15:M17.ENov 2015/Jun 2017 Spread-0.289-0.289-0.289-0.289+0.0320.00%set 17:42
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.166-0.166-0.166-0.166+0.0140.00%set 17:42
NN.X15:N17.ENov 2015/Jul 2017 Spread-0.329-0.329-0.329-0.329+0.0320.00%set 17:42
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.181-0.181-0.181-0.181+0.0150.00%set 17:42
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.177-0.177-0.177-0.177+0.0140.00%set 17:42
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.207-0.207-0.207-0.207+0.0140.00%set 17:42
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.285-0.285-0.285-0.285+0.0160.00%set 17:42
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.285-0.285-0.285-0.285-0.0030.00%set 17:42
NN.X15:K16.ENov 2015/May 2016 Spread-0.097-0.097-0.097-0.097+0.0100.00%set 17:42
NN.X15:J17.ENov 2015/Apr 2017 Spread-0.255-0.255-0.255-0.255+0.0320.00%set 17:42
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.556-0.556-0.556-0.556+0.0220.00%set 17:42
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.565-0.565-0.565-0.565+0.0200.00%set 17:42
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.223-0.223-0.223-0.2410.0000.00%set 17:42
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.282-0.282-0.282-0.282-0.0010.00%set 17:42
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.170-0.177-0.0050.00%set 17:42
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.095-0.095-0.095-0.095+0.0050.00%set 17:42
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.500-0.500-0.500-0.500+0.0220.00%set 17:42
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.064-0.064-0.064-0.064+0.0050.00%set 17:42
NN.Z15:Q16.EDec 2015/Aug 2016 Spread-0.004-0.004-0.004-0.004+0.0200.00%set 17:42
NN.Z15:V16.EDec 2015/Oct 2016 Spread-0.030-0.030-0.030-0.030+0.0190.00%set 17:42
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.108-0.108-0.108-0.108+0.0210.00%set 17:42
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.268-0.268-0.268-0.268+0.0220.00%set 17:42
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0110.0110.0110.011+0.0190.00%set 17:42
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.0820.0820.0820.082+0.010+13.89%set 17:42
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.388-0.388-0.388-0.388+0.0250.00%set 17:42
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.379-0.379-0.379-0.379+0.0270.00%set 17:42
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.323-0.323-0.323-0.323+0.0270.00%set 17:42
NN.Z15:K16.EDec 2015/May 2016 Spread0.0800.0800.0800.080+0.015+23.08%set 17:42
NN.Z15:K17.EDec 2015/May 2017 Spread-0.076-0.076-0.076-0.076+0.0370.00%set 17:42
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.0480.0480.0480.048+0.017+54.84%set 17:42
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:42
NN.Z15:J17.EDec 2015/Apr 2017 Spread-0.078-0.078-0.078-0.078+0.0370.00%set 17:42
NN.Z15:M17.EDec 2015/Jun 2017 Spread-0.112-0.112-0.112-0.112+0.0370.00%set 17:42
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.105-0.105-0.105-0.105+0.0040.00%set 17:42
NN.Z15:N17.EDec 2015/Jul 2017 Spread-0.152-0.152-0.152-0.152+0.0370.00%set 17:42
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:42
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1040.1040.1040.104+0.018+20.93%set 17:42
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0030.0030.0030.003+0.002+200.00%set 17:42
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1080.1080.1080.108+0.017+18.68%set 17:42
NN.F16:V16.EJan 2016/Oct 2016 Spread0.0780.0780.0780.078+0.017+27.87%set 17:42
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.280-0.280-0.280-0.280+0.0230.00%set 17:42
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1190.1190.1190.119+0.017+16.67%set 17:42
NN.F16:M17.EJan 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004+0.0350.00%set 17:42
NN.F16:M16.EJan 2016/Jun 2016 Spread0.1560.1560.1560.156+0.015+10.64%set 17:42
NN.F16:K17.EJan 2016/May 2017 Spread0.0320.0320.0320.032+0.0350.00%set 17:42
NN.F16:K16.EJan 2016/May 2016 Spread0.1880.1880.1880.188+0.013+7.43%set 17:42
NN.F16:J17.EJan 2016/Apr 2017 Spread0.0300.0300.0300.030+0.0350.00%set 17:42
NN.F16:J16.EJan 2016/Apr 2016 Spread0.1900.1900.1900.190+0.008+4.40%set 17:42
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.215-0.215-0.215-0.215+0.0250.00%set 17:42
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0440.0440.0440.044+0.003+7.32%set 17:42
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.271-0.271-0.271-0.271+0.0250.00%set 17:42
NN.F16:N17.EJan 2016/Jul 2017 Spread-0.044-0.044-0.044-0.044+0.0350.00%set 17:42
NN.G16:X16.EFeb 2016/Nov 2016 Spread-0.003-0.003-0.003-0.003+0.0170.00%set 17:42
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.218-0.218-0.218-0.218+0.0230.00%set 17:42
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0410.0410.0410.041+0.001+2.50%set 17:42
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.274-0.274-0.274-0.274+0.0230.00%set 17:42
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.283-0.283-0.283-0.283+0.0210.00%set 17:42
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.1870.1870.1870.187+0.006+3.31%set 17:42
NN.G16:J17.EFeb 2016/Apr 2017 Spread0.0270.0270.0270.027+0.0330.00%set 17:42
NN.G16:K16.EFeb 2016/May 2016 Spread0.1850.1850.1850.185+0.011+6.32%set 17:42
NN.G16:K17.EFeb 2016/May 2017 Spread0.0290.0290.0290.029+0.0330.00%set 17:42
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1530.1530.1530.153+0.013+9.29%set 17:42
NN.G16:M17.EFeb 2016/Jun 2017 Spread-0.007-0.007-0.007-0.007+0.0330.00%set 17:42
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1160.1160.1160.116+0.015+14.85%set 17:42
NN.G16:N17.EFeb 2016/Jul 2017 Spread-0.047-0.047-0.047-0.047+0.0330.00%set 17:42
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1010.1010.1010.101+0.016+18.82%set 17:42
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1050.1050.1050.105+0.015+16.67%set 17:42
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.0750.0750.0750.075+0.015+25.00%set 17:42
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.163-0.163-0.163-0.163+0.0180.00%set 17:42
NN.H16:M17.EMar 2016/Jun 2017 Spread-0.048-0.048-0.048-0.048+0.0320.00%set 17:42
NN.H16:N16.EMar 2016/Jul 2016 Spread0.0750.0750.0750.075+0.014+22.95%set 17:42
NN.H16:N17.EMar 2016/Jul 2017 Spread-0.088-0.088-0.088-0.088+0.0320.00%set 17:42
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.0600.0600.0600.060+0.015+33.33%set 17:42
NN.H16:U16.EMar 2016/Sep 2016 Spread0.0640.0640.0640.064+0.014+28.00%set 17:42
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1120.1120.1120.112+0.012+12.00%set 17:42
NN.H16:K17.EMar 2016/May 2017 Spread-0.012-0.012-0.012-0.012+0.0320.00%set 17:42
NN.H16:K16.EMar 2016/May 2016 Spread0.1440.1440.1440.144+0.010+7.46%set 17:42
NN.H16:J17.EMar 2016/Apr 2017 Spread-0.014-0.014-0.014-0.014+0.0320.00%set 17:42
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1420.146+0.005+3.62%set 08:51
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.315-0.315-0.315-0.315+0.0220.00%set 17:42
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.324-0.324-0.324-0.324+0.0200.00%set 17:42
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0340.0340.0340.034+0.014+70.00%set 17:42
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.044-0.044-0.044-0.044+0.0160.00%set 17:42
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.204-0.204-0.204-0.204+0.0170.00%set 17:42
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.259-0.259-0.259-0.259+0.0220.00%set 17:42
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.082-0.082-0.082-0.082+0.0090.00%set 17:42
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.470-0.470-0.470-0.470+0.0150.00%set 17:42
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.071-0.071-0.071-0.071+0.0090.00%set 17:42
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.112-0.112-0.112-0.112+0.0090.00%set 17:42
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.461-0.461-0.461-0.461+0.0170.00%set 17:42
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.086-0.086-0.086-0.086+0.0100.00%set 17:42
NN.J16:K16.EApr 2016/May 2016 Spread-0.002-0.002-0.002-0.002+0.0050.00%set 17:42
NN.J16:K17.EApr 2016/May 2017 Spread-0.158-0.158-0.158-0.158+0.0270.00%set 17:42
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:42
NN.J16:M17.EApr 2016/Jun 2017 Spread-0.194-0.194-0.194-0.194+0.0270.00%set 17:42
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.190-0.190-0.190-0.190+0.0110.00%set 17:42
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.350-0.350-0.350-0.350+0.0120.00%set 17:42
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.405-0.405-0.405-0.405+0.0170.00%set 17:42
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.160-0.160-0.160-0.160+0.0270.00%set 17:42
NN.J16:N17.EApr 2016/Jul 2017 Spread-0.234-0.234-0.234-0.234+0.0270.00%set 17:42
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.468-0.468-0.468-0.468+0.0100.00%set 17:42
NN.K16:K17.EMay 2016/May 2017 Spread-0.156-0.156-0.156-0.156+0.0220.00%set 17:42
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.403-0.403-0.403-0.403+0.0120.00%set 17:42
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.080-0.080-0.080-0.080+0.0040.00%set 17:42
NN.K16:N17.EMay 2016/Jul 2017 Spread-0.232-0.232-0.232-0.232+0.0220.00%set 17:42
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 17:42
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.069-0.069-0.069-0.069+0.0040.00%set 17:42
NN.K16:M17.EMay 2016/Jun 2017 Spread-0.192-0.192-0.192-0.192+0.0220.00%set 17:42
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.459-0.459-0.459-0.459+0.0120.00%set 17:42
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.110-0.110-0.110-0.110+0.0040.00%set 17:42
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.084-0.084-0.084-0.084+0.0050.00%set 17:42
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.188-0.188-0.188-0.188+0.0060.00%set 17:42
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.348-0.348-0.348-0.348+0.0070.00%set 17:42
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.158-0.158-0.158-0.158+0.0220.00%set 17:42
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.427-0.427-0.427-0.427+0.0100.00%set 17:42
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 17:42
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.436-0.436-0.436-0.436+0.0080.00%set 17:42
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.156-0.156-0.156-0.156+0.0040.00%set 17:42
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:42
NN.M16:N17.EJun 2016/Jul 2017 Spread-0.20-0.20-0.20-0.20+0.020.00%set 17:42
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:42
NN.M16:M17.EJun 2016/Jun 2017 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:42
NN.M16:K17.EJun 2016/May 2017 Spread-0.124-0.124-0.124-0.124+0.0200.00%set 17:42
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.126-0.126-0.126-0.126+0.0200.00%set 17:42
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.371-0.371-0.371-0.371+0.0100.00%set 17:42
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.316-0.316-0.316-0.316+0.0050.00%set 17:42
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.119-0.119-0.119-0.119+0.0020.00%set 17:42
NN.N16:K17.EJul 2016/May 2017 Spread-0.087-0.087-0.087-0.087+0.0180.00%set 17:42
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.089-0.089-0.089-0.089+0.0180.00%set 17:42
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.334-0.334-0.334-0.334+0.0080.00%set 17:42
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.399-0.399-0.399-0.399+0.0060.00%set 17:42
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390+0.0080.00%set 17:42
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.123-0.123-0.123-0.123+0.0180.00%set 17:42
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.279-0.279-0.279-0.279+0.0030.00%set 17:42
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.163-0.163-0.163-0.163+0.0180.00%set 17:42
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:42
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.384-0.384-0.384-0.384+0.0050.00%set 17:42
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.074-0.074-0.074-0.074+0.0170.00%set 17:42
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.319-0.319-0.319-0.319+0.0070.00%set 17:42
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.108-0.108-0.108-0.108+0.0170.00%set 17:42
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.148-0.148-0.148-0.148+0.0170.00%set 17:42
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.264-0.264-0.264-0.264+0.0020.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0040.0040.004-0.001-20.00%set 17:42
NN.Q16:K17.EAug 2016/May 2017 Spread-0.072-0.072-0.072-0.072+0.0170.00%set 17:42
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:42
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.375-0.375-0.375-0.375+0.0070.00%set 17:42
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.268-0.268-0.268-0.268+0.0030.00%set 17:42
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152+0.0180.00%set 17:42
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:42
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.112-0.112-0.112-0.112+0.0180.00%set 17:42
NN.U16:K17.ESep 2016/May 2017 Spread-0.076-0.076-0.076-0.076+0.0180.00%set 17:42
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.078-0.078-0.078-0.078+0.0180.00%set 17:42
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.323-0.323-0.323-0.323+0.0080.00%set 17:42
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.379-0.379-0.379-0.379+0.0080.00%set 17:42
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.388-0.388-0.388-0.388+0.0060.00%set 17:42
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.082-0.082-0.082-0.082+0.0180.00%set 17:42
NN.V16:K17.EOct 2016/May 2017 Spread-0.046-0.046-0.046-0.046+0.0180.00%set 17:42
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.048-0.048-0.048-0.048+0.0180.00%set 17:42
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.293-0.293-0.293-0.293+0.0080.00%set 17:42
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.349-0.349-0.349-0.349+0.0080.00%set 17:42
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.358-0.358-0.358-0.358+0.0060.00%set 17:42
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.122-0.122-0.122-0.122+0.0180.00%set 17:42
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.238-0.238-0.238-0.238+0.0030.00%set 17:42
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.280-0.280-0.280-0.280+0.0040.00%set 17:42
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.271-0.271-0.271-0.271+0.0060.00%set 17:42
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.215-0.215-0.215-0.215+0.0060.00%set 17:42
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.160-0.160-0.160-0.160+0.0010.00%set 17:42
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.044-0.044-0.044-0.044+0.0160.00%set 17:42
NN.X16:M17.ENov 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004+0.0160.00%set 17:42
NN.X16:J17.ENov 2016/Apr 2017 Spread0.0300.0300.0300.030+0.016+114.29%set 17:42
NN.X16:K17.ENov 2016/May 2017 Spread0.0320.0320.0320.032+0.016+100.00%set 17:42
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1160.1160.1160.116+0.015+14.85%set 17:42
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.1560.1560.1560.156+0.015+10.64%set 17:42
NN.Z16:K17.EDec 2016/May 2017 Spread0.1920.1920.1920.192+0.015+8.47%set 17:42
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1900.1900.1900.190+0.015+8.57%set 17:42
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:42
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.111-0.111-0.111-0.111+0.0050.00%set 17:42
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.120-0.120-0.120-0.120+0.0030.00%set 17:42
NN.F17:N17.EJan 2017/Jul 2017 Spread0.2360.2360.2360.236+0.012+5.36%set 17:42
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2760.2760.2760.276+0.012+4.55%set 17:42
NN.F17:K17.EJan 2017/May 2017 Spread0.3120.3120.3120.312+0.012+4.00%set 17:42
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0090.0090.0090.009+0.002+28.57%set 17:42
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3100.3100.3100.310+0.012+4.03%set 17:42
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0650.0650.0650.065+0.002+3.17%set 17:42
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:42
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3010.3010.3010.301+0.010+3.44%set 17:42
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.2270.2270.2270.227+0.010+4.61%set 17:42
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.2670.2670.2670.267+0.010+3.89%set 17:42
NN.G17:K17.EFeb 2017/May 2017 Spread0.3030.3030.3030.303+0.010+3.41%set 17:42
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2450.2450.2450.245+0.010+4.26%set 17:42
NN.H17:N17.EMar 2017/Jul 2017 Spread0.1710.1710.1710.171+0.010+6.21%set 17:42
NN.H17:K17.EMar 2017/May 2017 Spread0.2470.2470.2470.247+0.010+4.22%set 17:42
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2110.2110.2110.211+0.010+4.98%set 17:42
NN.J17:K17.EApr 2017/May 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.