S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.V18.EOct 2018 (E)2.7612.7612.7612.977+0.001+0.03%set 14:30
NN.X18.ENov 2018 (E)2.9742.9742.9742.974+0.010+0.34%set 14:30
NN.Z18.EDec 2018 (E)3.0453.0453.0453.045+0.014+0.46%set 14:30
NN.F19.EJan 2019 (E)3.1313.1313.1313.131+0.014+0.45%set 14:30
NN.G19.EFeb 2019 (E)3.0753.0753.0753.075+0.008+0.26%set 14:30
NN.H19.EMar 2019 (E)2.9392.9392.9392.939+0.001+0.03%set 14:30
NN.J19.EApr 2019 (E)2.6332.6332.6332.633-0.003-0.11%set 14:54
NN.K19.EMay 2019 (E)2.6002.6002.6002.600-0.005-0.19%set 14:54
NN.M19.EJun 2019 (E)2.6292.6292.6292.629-0.004-0.15%set 14:54
NN.N19.EJul 2019 (E)2.6622.6622.6622.662-0.003-0.11%set 14:54
NN.Q19.EAug 2019 (E)2.6652.6652.6652.665-0.004-0.15%set 14:54
NN.U19.ESep 2019 (E)2.6482.6482.6482.648-0.004-0.15%set 14:54
NN.V19.EOct 2019 (E)2.6662.6662.6662.666-0.003-0.11%set 14:54
NN.X19.ENov 2019 (E)2.7142.7142.7142.714-0.003-0.11%set 14:54
NN.Z19.EDec 2019 (E)2.8352.8352.8352.835-0.001-0.04%set 14:54
NN.F20.EJan 2020 (E)2.9272.9272.9272.927+0.001+0.03%set 14:53
NN.G20.EFeb 2020 (E)2.8902.8902.8902.890+0.001+0.03%set 14:54
NN.H20.EMar 2020 (E)2.7832.7832.7832.783-0.003-0.11%set 14:54
NN.J20.EApr 2020 (E)2.5172.5172.5172.517-0.004-0.16%set 14:54
NN.K20.EMay 2020 (E)2.4902.4902.4902.490-0.004-0.16%set 14:54
NN.M20.EJun 2020 (E)2.5172.5172.5172.517-0.004-0.16%set 14:54
NN.N20.EJul 2020 (E)2.5462.5462.5462.546-0.004-0.16%set 14:54
NN.Q20.EAug 2020 (E)2.5512.5512.5512.551-0.004-0.16%set 14:53
NN.U20.ESep 2020 (E)2.5352.5352.5352.535-0.004-0.16%set 14:54
NN.V20.EOct 2020 (E)2.5512.5512.5512.551-0.004-0.16%set 14:53
NN.X20.ENov 2020 (E)2.6012.6012.6012.601-0.004-0.15%set 14:54
NN.Z20.EDec 2020 (E)2.7292.7292.7292.729-0.004-0.15%set 14:54
NN.F21.EJan 2021 (E)2.8292.8292.8292.829-0.004-0.14%set 14:54
NN.G21.EFeb 2021 (E)2.7942.7942.7942.794-0.004-0.14%set 14:53
NN.H21.EMar 2021 (E)2.7142.7142.7142.714-0.004-0.15%set 14:54
NN.J21.EApr 2021 (E)2.4642.4642.4642.464-0.002-0.08%set 14:53
NN.K21.EMay 2021 (E)2.4382.4382.4382.438-0.002-0.08%set 14:54
NN.M21.EJun 2021 (E)2.4682.4682.4682.468-0.002-0.08%set 14:54
NN.N21.EJul 2021 (E)2.5012.5012.5012.501-0.002-0.08%set 14:54
NN.Q21.EAug 2021 (E)2.5162.5162.5162.516-0.002-0.08%set 14:54
NN.U21.ESep 2021 (E)2.5112.5112.5112.511-0.002-0.08%set 14:54
NN.V21.EOct 2021 (E)2.5322.5322.5322.532-0.002-0.08%set 14:54
NN.X21.ENov 2021 (E)2.5902.5902.5902.590-0.002-0.08%set 14:54
NN.Z21.EDec 2021 (E)2.7222.7222.7222.722-0.002-0.07%set 14:54
NN.F22.EJan 2022 (E)2.8242.8242.8242.824-0.002-0.07%set 14:54
NN.G22.EFeb 2022 (E)2.7892.7892.7892.789-0.002-0.07%set 14:54
NN.H22.EMar 2022 (E)2.7162.7162.7162.716-0.002-0.07%set 14:54
NN.J22.EApr 2022 (E)2.4662.4662.4662.466-0.002-0.08%set 14:54
NN.K22.EMay 2022 (E)2.4452.4452.4452.445-0.002-0.08%set 14:54
NN.M22.EJun 2022 (E)2.4712.4712.4712.471-0.002-0.08%set 14:54
NN.N22.EJul 2022 (E)2.5002.5002.5002.500-0.002-0.08%set 14:53
NN.Q22.EAug 2022 (E)2.5152.5152.5152.515-0.002-0.08%set 14:54
NN.U22.ESep 2022 (E)2.5162.5162.5162.516-0.002-0.08%set 14:54
NN.V22.EOct 2022 (E)2.5432.5432.5432.543-0.002-0.08%set 14:53
NN.X22.ENov 2022 (E)2.6062.6062.6062.606-0.002-0.08%set 14:54
NN.Z22.EDec 2022 (E)2.7462.7462.7462.746-0.002-0.07%set 14:54
NN.F23.EJan 2023 (E)2.8482.8482.8482.848-0.002-0.07%set 14:54
NN.G23.EFeb 2023 (E)2.8152.8152.8152.815-0.002-0.07%set 14:53
NN.H23.EMar 2023 (E)2.7452.7452.7452.745-0.002-0.07%set 14:53
NN.J23.EApr 2023 (E)2.5102.5102.5102.510-0.002-0.08%set 14:53
NN.K23.EMay 2023 (E)2.4932.4932.4932.493-0.002-0.08%set 14:54
NN.M23.EJun 2023 (E)2.5202.5202.5202.520-0.002-0.08%set 14:53
NN.N23.EJul 2023 (E)2.5502.5502.5502.550-0.002-0.08%set 14:54
NN.Q23.EAug 2023 (E)2.5672.5672.5672.567-0.002-0.08%set 14:54
NN.U23.ESep 2023 (E)2.5722.5722.5722.572-0.002-0.08%set 14:54
NN.V23.EOct 2023 (E)2.6052.6052.6052.605-0.002-0.08%set 14:53
NN.X23.ENov 2023 (E)2.6682.6682.6682.668-0.002-0.07%set 14:53
NN.Z23.EDec 2023 (E)2.8142.8142.8142.814-0.002-0.07%set 14:54
NN.F24.EJan 2024 (E)2.9212.9212.9212.921-0.002-0.07%set 14:53
NN.G24.EFeb 2024 (E)2.8882.8882.8882.888-0.002-0.07%set 14:53
NN.H24.EMar 2024 (E)2.8202.8202.8202.820-0.002-0.07%set 14:54
NN.J24.EApr 2024 (E)2.5872.5872.5872.587-0.002-0.08%set 14:54
NN.K24.EMay 2024 (E)2.5702.5702.5702.570-0.002-0.08%set 14:54
NN.M24.EJun 2024 (E)2.5982.5982.5982.598-0.002-0.08%set 14:54
NN.N24.EJul 2024 (E)2.6302.6302.6302.630-0.002-0.08%set 14:54
NN.Q24.EAug 2024 (E)2.6472.6472.6472.647-0.002-0.08%set 14:53
NN.U24.ESep 2024 (E)2.6492.6492.6492.649-0.002-0.08%set 14:54
NN.V24.EOct 2024 (E)2.6762.6762.6762.676-0.002-0.07%set 14:54
NN.X24.ENov 2024 (E)2.7362.7362.7362.736-0.002-0.07%set 14:54
NN.Z24.EDec 2024 (E)2.8782.8782.8782.878-0.002-0.07%set 14:53
NN.F25.EJan 2025 (E)2.9852.9852.9852.985-0.002-0.07%set 14:54
NN.G25.EFeb 2025 (E)2.9522.9522.9522.952-0.002-0.07%set 14:53
NN.H25.EMar 2025 (E)2.8862.8862.8862.886-0.002-0.07%set 14:54
NN.J25.EApr 2025 (E)2.6762.6762.6762.676-0.002-0.07%set 14:54
NN.K25.EMay 2025 (E)2.6592.6592.6592.659-0.002-0.08%set 14:54
NN.M25.EJun 2025 (E)2.6882.6882.6882.688-0.002-0.07%set 14:53
NN.N25.EJul 2025 (E)2.7202.7202.7202.720-0.002-0.07%set 14:54
NN.Q25.EAug 2025 (E)2.7392.7392.7392.739-0.002-0.07%set 14:53
NN.U25.ESep 2025 (E)2.7412.7412.7412.741-0.002-0.07%set 14:54
NN.V25.EOct 2025 (E)2.7692.7692.7692.769-0.002-0.07%set 14:54
NN.X25.ENov 2025 (E)2.8312.8312.8312.831-0.002-0.07%set 14:54
NN.Z25.EDec 2025 (E)2.9732.9732.9732.973-0.002-0.07%set 14:54
NN.F26.EJan 2026 (E)3.0853.0853.0853.085-0.002-0.06%set 14:54
NN.G26.EFeb 2026 (E)3.0523.0523.0523.052-0.002-0.07%set 14:54
NN.H26.EMar 2026 (E)2.9872.9872.9872.987-0.002-0.07%set 14:53
NN.J26.EApr 2026 (E)2.7652.7652.7652.765-0.002-0.07%set 14:54
NN.K26.EMay 2026 (E)2.7482.7482.7482.748-0.002-0.07%set 14:54
NN.M26.EJun 2026 (E)2.7692.7692.7692.769-0.002-0.07%set 14:54
NN.N26.EJul 2026 (E)2.7932.7932.7932.793-0.002-0.07%set 14:53
NN.Q26.EAug 2026 (E)2.8132.8132.8132.813-0.002-0.07%set 14:53
NN.U26.ESep 2026 (E)2.8152.8152.8152.815-0.002-0.07%set 14:54
NN.V26.EOct 2026 (E)2.8432.8432.8432.843-0.002-0.07%set 14:54
NN.X26.ENov 2026 (E)2.9092.9092.9092.909-0.002-0.07%set 14:54
NN.Z26.EDec 2026 (E)3.0543.0543.0543.054-0.002-0.07%set 14:54
NN.F27.EJan 2027 (E)3.1743.1743.1743.174-0.002-0.06%set 14:53
NN.G27.EFeb 2027 (E)3.1413.1413.1413.141-0.002-0.06%set 14:54
NN.H27.EMar 2027 (E)3.0763.0763.0763.076-0.002-0.06%set 14:53
NN.J27.EApr 2027 (E)2.8462.8462.8462.846-0.002-0.07%set 14:53
NN.K27.EMay 2027 (E)2.8272.8272.8272.827-0.002-0.07%set 14:54
NN.M27.EJun 2027 (E)2.8532.8532.8532.853-0.002-0.07%set 14:54
NN.N27.EJul 2027 (E)2.8812.8812.8812.881-0.002-0.07%set 14:53
NN.Q27.EAug 2027 (E)2.8992.8992.8992.899-0.002-0.07%set 14:53
NN.U27.ESep 2027 (E)2.9012.9012.9012.901-0.002-0.07%set 14:53
NN.V27.EOct 2027 (E)2.9292.9292.9292.929-0.002-0.07%set 14:54
NN.X27.ENov 2027 (E)2.9952.9952.9952.995-0.002-0.07%set 14:54
NN.Z27.EDec 2027 (E)3.1423.1423.1423.142-0.002-0.06%set 14:53
NN.F28.EJan 2028 (E)3.2633.2633.2633.263-0.002-0.06%set 14:53
NN.G28.EFeb 2028 (E)3.2313.2313.2313.231-0.002-0.06%set 14:53
NN.H28.EMar 2028 (E)3.1663.1663.1663.166-0.002-0.06%set 14:54
NN.J28.EApr 2028 (E)2.8962.8962.8962.896-0.002-0.07%set 14:54
NN.K28.EMay 2028 (E)2.8742.8742.8742.874-0.002-0.07%set 14:53
NN.M28.EJun 2028 (E)2.9042.9042.9042.904-0.002-0.07%set 14:54
NN.N28.EJul 2028 (E)2.9442.9442.9442.944-0.002-0.07%set 14:53
NN.Q28.EAug 2028 (E)2.9842.9842.9842.984-0.002-0.07%set 14:53
NN.U28.ESep 2028 (E)2.9992.9992.9992.999-0.002-0.07%set 14:53
NN.V28.EOct 2028 (E)3.0453.0453.0453.045-0.002-0.07%set 14:54
NN.X28.ENov 2028 (E)3.1153.1153.1153.115-0.002-0.06%set 14:53
NN.Z28.EDec 2028 (E)3.2653.2653.2653.265-0.002-0.06%set 14:54
NN.F29.EJan 2029 (E)3.3893.3893.3893.389-0.002-0.06%set 14:54
NN.G29.EFeb 2029 (E)3.3583.3583.3583.358-0.002-0.06%set 14:54
NN.H29.EMar 2029 (E)3.2933.2933.2933.293-0.002-0.06%set 14:53
NN.J29.EApr 2029 (E)2.9832.9832.9832.983-0.002-0.07%set 14:54
NN.K29.EMay 2029 (E)2.9612.9612.9612.961-0.002-0.07%set 14:53
NN.M29.EJun 2029 (E)2.9912.9912.9912.991-0.002-0.07%set 14:54
NN.N29.EJul 2029 (E)3.0313.0313.0313.031-0.002-0.07%set 14:53
NN.Q29.EAug 2029 (E)3.0713.0713.0713.071-0.002-0.07%set 14:53
NN.U29.ESep 2029 (E)3.0863.0863.0863.086-0.002-0.06%set 14:53
NN.V29.EOct 2029 (E)3.1323.1323.1323.132-0.002-0.06%set 14:53
NN.X29.ENov 2029 (E)3.2043.2043.2043.204-0.002-0.06%set 14:53
NN.Z29.EDec 2029 (E)3.3563.3563.3563.356-0.002-0.06%set 14:53
NN.F30.EJan 2030 (E)3.4873.4873.4873.487-0.002-0.06%set 14:53
NN.G30.EFeb 2030 (E)3.4573.4573.4573.457-0.002-0.06%set 14:53
NN.H30.EMar 2030 (E)3.3923.3923.3923.392-0.002-0.06%set 14:53
NN.J30.EApr 2030 (E)3.0673.0673.0673.067-0.002-0.07%set 14:54
NN.K30.EMay 2030 (E)3.0453.0453.0453.045-0.002-0.07%set 14:53
NN.M30.EJun 2030 (E)3.0803.0803.0803.080-0.002-0.06%set 14:53
NN.N30.EJul 2030 (E)3.1253.1253.1253.125-0.002-0.06%set 14:53
NN.Q30.EAug 2030 (E)3.1653.1653.1653.165-0.002-0.06%set 14:53
NN.U30.ESep 2030 (E)3.1803.1803.1803.180-0.002-0.06%set 14:53
NN.V30.EOct 2030 (E)3.2263.2263.2263.226-0.002-0.06%set 14:54
NN.X30.ENov 2030 (E)3.2983.2983.2983.298-0.002-0.06%set 14:54
NN.Z30.EDec 2030 (E)3.4533.4533.4533.453-0.002-0.06%set 14:53
NN.V18Oct 20182.9772.9772.9772.977+0.001+0.03%set 14:30
NN.X18Nov 20182.9742.9742.9742.974+0.010+0.34%set 14:30
NN.Z18Dec 20183.0453.0453.0453.045+0.014+0.46%set 14:30
NN.F19Jan 20193.1313.1313.1313.131+0.014+0.45%set 14:30
NN.G19Feb 20193.0753.0753.0753.075+0.008+0.26%set 14:30
NN.H19Mar 20192.9392.9392.9392.939+0.001+0.03%set 14:30
NN.J19Apr 20192.6332.6332.6332.633-0.003-0.11%set 14:53
NN.K19May 20192.6002.6002.6002.600-0.005-0.19%set 14:53
NN.M19Jun 20192.6292.6292.6292.629-0.004-0.15%set 14:53
NN.N19Jul 20192.6622.6622.6622.662-0.003-0.11%set 14:53
NN.Q19Aug 20192.6652.6652.6652.665-0.004-0.15%set 14:53
NN.U19Sep 20192.6482.6482.6482.648-0.004-0.15%set 14:53
NN.V19Oct 20192.6662.6662.6662.666-0.003-0.11%set 14:53
NN.X19Nov 20192.7142.7142.7142.714-0.003-0.11%set 14:53
NN.Z19Dec 20192.8352.8352.8352.835-0.001-0.04%set 14:53
NN.F20Jan 20202.9272.9272.9272.927+0.001+0.03%set 14:53
NN.G20Feb 20202.8902.8902.8902.890+0.001+0.03%set 14:53
NN.H20Mar 20202.7832.7832.7832.783-0.003-0.11%set 14:53
NN.J20Apr 20202.5172.5172.5172.517-0.004-0.16%set 14:53
NN.K20May 20202.4902.4902.4902.490-0.004-0.16%set 14:53
NN.M20Jun 20202.5172.5172.5172.517-0.004-0.16%set 14:53
NN.N20Jul 20202.5462.5462.5462.546-0.004-0.16%set 14:53
NN.Q20Aug 20202.5512.5512.5512.551-0.004-0.16%set 14:53
NN.U20Sep 20202.5352.5352.5352.535-0.004-0.16%set 14:53
NN.V20Oct 20202.5512.5512.5512.551-0.004-0.16%set 14:53
NN.X20Nov 20202.6012.6012.6012.601-0.004-0.15%set 14:53
NN.Z20Dec 20202.7292.7292.7292.729-0.004-0.15%set 14:53
NN.F21Jan 20212.8292.8292.8292.829-0.004-0.14%set 14:53
NN.G21Feb 20212.7942.7942.7942.794-0.004-0.14%set 14:53
NN.H21Mar 20212.7142.7142.7142.714-0.004-0.15%set 14:53
NN.J21Apr 20212.4642.4642.4642.464-0.002-0.08%set 14:53
NN.K21May 20212.4382.4382.4382.438-0.002-0.08%set 14:53
NN.M21Jun 20212.4682.4682.4682.468-0.002-0.08%set 14:53
NN.N21Jul 20212.5012.5012.5012.501-0.002-0.08%set 14:53
NN.Q21Aug 20212.5162.5162.5162.516-0.002-0.08%set 14:53
NN.U21Sep 20212.5112.5112.5112.511-0.002-0.08%set 14:53
NN.V21Oct 20212.5322.5322.5322.532-0.002-0.08%set 14:53
NN.X21Nov 20212.5902.5902.5902.590-0.002-0.08%set 14:53
NN.Z21Dec 20212.7222.7222.7222.722-0.002-0.07%set 14:53
NN.F22Jan 20222.8242.8242.8242.824-0.002-0.07%set 14:53
NN.G22Feb 20222.7892.7892.7892.789-0.002-0.07%set 14:53
NN.H22Mar 20222.7162.7162.7162.716-0.002-0.07%set 14:53
NN.J22Apr 20222.4662.4662.4662.466-0.002-0.08%set 14:53
NN.K22May 20222.4452.4452.4452.445-0.002-0.08%set 14:53
NN.M22Jun 20222.4712.4712.4712.471-0.002-0.08%set 14:53
NN.N22Jul 20222.5002.5002.5002.500-0.002-0.08%set 14:53
NN.Q22Aug 20222.5152.5152.5152.515-0.002-0.08%set 14:53
NN.U22Sep 20222.5162.5162.5162.516-0.002-0.08%set 14:53
NN.V22Oct 20222.5432.5432.5432.543-0.002-0.08%set 14:53
NN.X22Nov 20222.6062.6062.6062.606-0.002-0.08%set 14:53
NN.Z22Dec 20222.7462.7462.7462.746-0.002-0.07%set 14:53
NN.F23Jan 20232.8482.8482.8482.848-0.002-0.07%set 14:53
NN.G23Feb 20232.8152.8152.8152.815-0.002-0.07%set 14:53
NN.H23Mar 20232.7452.7452.7452.745-0.002-0.07%set 14:53
NN.J23Apr 20232.5102.5102.5102.510-0.002-0.08%set 14:53
NN.K23May 20232.4932.4932.4932.493-0.002-0.08%set 14:53
NN.M23Jun 20232.5202.5202.5202.520-0.002-0.08%set 14:53
NN.N23Jul 20232.5502.5502.5502.550-0.002-0.08%set 14:53
NN.Q23Aug 20232.5672.5672.5672.567-0.002-0.08%set 14:53
NN.U23Sep 20232.5722.5722.5722.572-0.002-0.08%set 14:53
NN.V23Oct 20232.6052.6052.6052.605-0.002-0.08%set 14:53
NN.X23Nov 20232.6682.6682.6682.668-0.002-0.07%set 14:53
NN.Z23Dec 20232.8142.8142.8142.814-0.002-0.07%set 14:53
NN.F24Jan 20242.9212.9212.9212.921-0.002-0.07%set 14:53
NN.G24Feb 20242.8882.8882.8882.888-0.002-0.07%set 14:53
NN.H24Mar 20242.8202.8202.8202.820-0.002-0.07%set 14:53
NN.J24Apr 20242.5872.5872.5872.587-0.002-0.08%set 14:53
NN.K24May 20242.5702.5702.5702.570-0.002-0.08%set 14:53
NN.M24Jun 20242.5982.5982.5982.598-0.002-0.08%set 14:53
NN.N24Jul 20242.6302.6302.6302.630-0.002-0.08%set 14:53
NN.Q24Aug 20242.6472.6472.6472.647-0.002-0.08%set 14:53
NN.U24Sep 20242.6492.6492.6492.649-0.002-0.08%set 14:53
NN.V24Oct 20242.6762.6762.6762.676-0.002-0.07%set 14:53
NN.X24Nov 20242.7362.7362.7362.736-0.002-0.07%set 14:53
NN.Z24Dec 20242.8782.8782.8782.878-0.002-0.07%set 14:53
NN.F25Jan 20252.9852.9852.9852.985-0.002-0.07%set 14:53
NN.G25Feb 20252.9522.9522.9522.952-0.002-0.07%set 14:53
NN.H25Mar 20252.8862.8862.8862.886-0.002-0.07%set 14:53
NN.J25Apr 20252.6762.6762.6762.676-0.002-0.07%set 14:53
NN.K25May 20252.6592.6592.6592.659-0.002-0.08%set 14:53
NN.M25Jun 20252.6882.6882.6882.688-0.002-0.07%set 14:53
NN.N25Jul 20252.7202.7202.7202.720-0.002-0.07%set 14:53
NN.Q25Aug 20252.7392.7392.7392.739-0.002-0.07%set 14:53
NN.U25Sep 20252.7412.7412.7412.741-0.002-0.07%set 14:53
NN.V25Oct 20252.7692.7692.7692.769-0.002-0.07%set 14:53
NN.X25Nov 20252.8312.8312.8312.831-0.002-0.07%set 14:53
NN.Z25Dec 20252.9732.9732.9732.973-0.002-0.07%set 14:53
NN.F26Jan 20263.0853.0853.0853.085-0.002-0.06%set 14:53
NN.G26Feb 20263.0523.0523.0523.052-0.002-0.07%set 14:53
NN.H26Mar 20262.9872.9872.9872.987-0.002-0.07%set 14:53
NN.J26Apr 20262.7652.7652.7652.765-0.002-0.07%set 14:53
NN.K26May 20262.7482.7482.7482.748-0.002-0.07%set 14:53
NN.M26Jun 20262.7692.7692.7692.769-0.002-0.07%set 14:53
NN.N26Jul 20262.7932.7932.7932.793-0.002-0.07%set 14:53
NN.Q26Aug 20262.8132.8132.8132.813-0.002-0.07%set 14:53
NN.U26Sep 20262.8152.8152.8152.815-0.002-0.07%set 14:53
NN.V26Oct 20262.8432.8432.8432.843-0.002-0.07%set 14:53
NN.X26Nov 20262.9092.9092.9092.909-0.002-0.07%set 14:53
NN.Z26Dec 20263.0543.0543.0543.054-0.002-0.07%set 14:53
NN.F27Jan 20273.1743.1743.1743.174-0.002-0.06%set 14:53
NN.G27Feb 20273.1413.1413.1413.141-0.002-0.06%set 14:53
NN.H27Mar 20273.0763.0763.0763.076-0.002-0.06%set 14:53
NN.J27Apr 20272.8462.8462.8462.846-0.002-0.07%set 14:53
NN.K27May 20272.8272.8272.8272.827-0.002-0.07%set 14:53
NN.M27Jun 20272.8532.8532.8532.853-0.002-0.07%set 14:53
NN.N27Jul 20272.8812.8812.8812.881-0.002-0.07%set 14:53
NN.Q27Aug 20272.8992.8992.8992.899-0.002-0.07%set 14:53
NN.U27Sep 20272.9012.9012.9012.901-0.002-0.07%set 14:53
NN.V27Oct 20272.9292.9292.9292.929-0.002-0.07%set 14:53
NN.X27Nov 20272.9952.9952.9952.995-0.002-0.07%set 14:53
NN.Z27Dec 20273.1423.1423.1423.142-0.002-0.06%set 14:53
NN.F28Jan 20283.2633.2633.2633.263-0.002-0.06%set 14:53
NN.G28Feb 20283.2313.2313.2313.231-0.002-0.06%set 14:53
NN.H28Mar 20283.1663.1663.1663.166-0.002-0.06%set 14:53
NN.J28Apr 20282.8962.8962.8962.896-0.002-0.07%set 14:53
NN.K28May 20282.8742.8742.8742.874-0.002-0.07%set 14:53
NN.M28Jun 20282.9042.9042.9042.904-0.002-0.07%set 14:53
NN.N28Jul 20282.9442.9442.9442.944-0.002-0.07%set 14:53
NN.Q28Aug 20282.9842.9842.9842.984-0.002-0.07%set 14:53
NN.U28Sep 20282.9992.9992.9992.999-0.002-0.07%set 14:53
NN.V28Oct 20283.0453.0453.0453.045-0.002-0.07%set 14:53
NN.X28Nov 20283.1153.1153.1153.115-0.002-0.06%set 14:53
NN.Z28Dec 20283.2653.2653.2653.265-0.002-0.06%set 14:53
NN.F29Jan 20293.3893.3893.3893.389-0.002-0.06%set 14:53
NN.G29Feb 20293.3583.3583.3583.358-0.002-0.06%set 14:53
NN.H29Mar 20293.2933.2933.2933.293-0.002-0.06%set 14:53
NN.J29Apr 20292.9832.9832.9832.983-0.002-0.07%set 14:53
NN.K29May 20292.9612.9612.9612.961-0.002-0.07%set 14:53
NN.M29Jun 20292.9912.9912.9912.991-0.002-0.07%set 14:53
NN.N29Jul 20293.0313.0313.0313.031-0.002-0.07%set 14:53
NN.Q29Aug 20293.0713.0713.0713.071-0.002-0.07%set 14:53
NN.U29Sep 20293.0863.0863.0863.086-0.002-0.06%set 14:53
NN.V29Oct 20293.1323.1323.1323.132-0.002-0.06%set 14:53
NN.X29Nov 20293.2043.2043.2043.204-0.002-0.06%set 14:53
NN.Z29Dec 20293.3563.3563.3563.356-0.002-0.06%set 14:53
NN.F30Jan 20303.4873.4873.4873.487-0.002-0.06%set 14:53
NN.G30Feb 20303.4573.4573.4573.457-0.002-0.06%set 14:53
NN.H30Mar 20303.3923.3923.3923.392-0.002-0.06%set 14:53
NN.J30Apr 20303.0673.0673.0673.067-0.002-0.07%set 14:53
NN.K30May 20303.0453.0453.0453.045-0.002-0.07%set 14:53
NN.M30Jun 20303.0803.0803.0803.080-0.002-0.06%set 14:53
NN.N30Jul 20303.1253.1253.1253.125-0.002-0.06%set 14:53
NN.Q30Aug 20303.1653.1653.1653.165-0.002-0.06%set 14:53
NN.U30Sep 20303.1803.1803.1803.180-0.002-0.06%set 14:53
NN.V30Oct 20303.2263.2263.2263.226-0.002-0.06%set 14:53
NN.X30Nov 20303.2983.2983.2983.298-0.002-0.06%set 14:53
NN.Z30Dec 20303.4533.4533.4533.453-0.002-0.06%set 14:53
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.154-0.154-0.154-0.154-0.0130.00%set 17:42
NN.V18:F20.EOct 2018/Jan 2020 Spread0.050.050.050.050.000.00%set 17:42
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.098-0.098-0.098-0.098-0.0070.00%set 17:42
NN.V18:G20.EOct 2018/Feb 2020 Spread0.0870.0870.0870.0870.0000.00%set 17:42
NN.V18:H19.EOct 2018/Mar 2019 Spread0.0380.0380.0380.0380.0000.00%set 17:42
NN.V18:H20.EOct 2018/Mar 2020 Spread0.1940.1940.1940.194+0.004+2.11%set 17:42
NN.V18:J19.EOct 2018/Apr 2019 Spread0.3440.3440.3440.344+0.004+1.18%set 17:43
NN.V18:J20.EOct 2018/Apr 2020 Spread0.4600.4600.4600.460+0.005+1.10%set 17:42
NN.V18:K19.EOct 2018/May 2019 Spread0.3770.3770.3770.377+0.006+1.62%set 17:42
NN.V18:K20.EOct 2018/May 2020 Spread0.4870.4870.4870.487+0.005+1.04%set 17:42
NN.V18:M19.EOct 2018/Jun 2019 Spread0.3480.3480.3480.348+0.005+1.46%set 17:43
NN.V18:M20.EOct 2018/Jun 2020 Spread0.4600.4600.4600.460+0.005+1.10%set 17:42
NN.V18:N19.EOct 2018/Jul 2019 Spread0.3150.3150.3150.315+0.004+1.29%set 17:43
NN.V18:N20.EOct 2018/Jul 2020 Spread0.4310.4310.4310.431+0.005+1.17%set 17:43
NN.V18:Q19.EOct 2018/Aug 2019 Spread0.3120.3120.3120.312+0.005+1.63%set 17:43
NN.V18:U19.EOct 2018/Sep 2019 Spread0.3290.3290.3290.329+0.005+1.54%set 17:42
NN.V18:V19.EOct 2018/Oct 2019 Spread0.3110.3110.3110.311+0.004+1.30%set 17:43
NN.V18:X18.EOct 2018/Nov 2018 Spread0.0300.0300.0300.003-0.009-75.00%set 17:42
NN.V18:X19.EOct 2018/Nov 2019 Spread0.2630.2630.2630.263+0.004+1.54%set 17:42
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.068-0.068-0.068-0.068-0.0130.00%set 17:42
NN.V18:Z19.EOct 2018/Dec 2019 Spread0.1420.1420.1420.142+0.002+1.43%set 17:42
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.157-0.157-0.157-0.157-0.0040.00%set 17:42
NN.X18:F20.ENov 2018/Jan 2020 Spread0.0470.0470.0470.047+0.009+23.68%set 17:42
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:42
NN.X18:G20.ENov 2018/Feb 2020 Spread0.0840.0840.0840.084+0.009+12.00%set 17:42
NN.X18:H19.ENov 2018/Mar 2019 Spread0.0350.0350.0350.035+0.009+34.62%set 17:42
NN.X18:H20.ENov 2018/Mar 2020 Spread0.1910.1910.1910.191+0.013+7.30%set 17:42
NN.X18:J19.ENov 2018/Apr 2019 Spread0.3410.3410.3410.341+0.013+3.96%set 17:43
NN.X18:J20.ENov 2018/Apr 2020 Spread0.4570.4570.4570.457+0.014+3.16%set 17:42
NN.X18:K19.ENov 2018/May 2019 Spread0.3740.3740.3740.374+0.015+4.18%set 17:42
NN.X18:K20.ENov 2018/May 2020 Spread0.4840.4840.4840.484+0.014+2.98%set 17:42
NN.X18:M19.ENov 2018/Jun 2019 Spread0.3450.3450.3450.345+0.014+4.23%set 17:43
NN.X18:M20.ENov 2018/Jun 2020 Spread0.4570.4570.4570.457+0.014+3.16%set 17:42
NN.X18:N19.ENov 2018/Jul 2019 Spread0.3120.3120.3120.312+0.013+4.35%set 17:43
NN.X18:N20.ENov 2018/Jul 2020 Spread0.4280.4280.4280.428+0.014+3.38%set 17:43
NN.X18:Q19.ENov 2018/Aug 2019 Spread0.3090.3090.3090.309+0.014+4.75%set 17:43
NN.X18:U19.ENov 2018/Sep 2019 Spread0.3260.3260.3260.326+0.014+4.49%set 17:42
NN.X18:V19.ENov 2018/Oct 2019 Spread0.3080.3080.3080.308+0.013+4.41%set 17:43
NN.X18:X19.ENov 2018/Nov 2019 Spread0.2600.2600.2600.260+0.013+5.26%set 17:42
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:42
NN.X18:Z19.ENov 2018/Dec 2019 Spread0.1390.1390.1390.139+0.011+8.59%set 17:42
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NN.Z18:F20.EDec 2018/Jan 2020 Spread0.1180.1180.1180.118+0.013+12.38%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:42
NN.Z18:G20.EDec 2018/Feb 2020 Spread0.1550.1550.1550.155+0.013+9.15%set 17:42
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.1060.1060.1060.106+0.013+13.98%set 17:42
NN.Z18:H20.EDec 2018/Mar 2020 Spread0.2620.2620.2620.262+0.017+6.94%set 17:42
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.4120.4120.4120.412+0.017+4.30%set 17:43
NN.Z18:J20.EDec 2018/Apr 2020 Spread0.5280.5280.5280.528+0.018+3.53%set 17:42
NN.Z18:K19.EDec 2018/May 2019 Spread0.4450.4450.4450.445+0.019+4.46%set 17:42
NN.Z18:K20.EDec 2018/May 2020 Spread0.5550.5550.5550.555+0.018+3.35%set 17:42
NN.Z18:M19.EDec 2018/Jun 2019 Spread0.4160.4160.4160.416+0.018+4.52%set 17:43
NN.Z18:M20.EDec 2018/Jun 2020 Spread0.5280.5280.5280.528+0.018+3.53%set 17:42
NN.Z18:N19.EDec 2018/Jul 2019 Spread0.3830.3830.3830.383+0.017+4.64%set 17:43
NN.Z18:N20.EDec 2018/Jul 2020 Spread0.4990.4990.4990.499+0.018+3.74%set 17:42
NN.Z18:Q19.EDec 2018/Aug 2019 Spread0.3800.3800.3800.380+0.018+4.97%set 17:43
NN.Z18:U19.EDec 2018/Sep 2019 Spread0.3970.3970.3970.397+0.018+4.75%set 17:42
NN.Z18:V19.EDec 2018/Oct 2019 Spread0.3790.3790.3790.379+0.017+4.70%set 17:43
NN.Z18:X19.EDec 2018/Nov 2019 Spread0.3310.3310.3310.331+0.017+5.41%set 17:42
NN.Z18:Z19.EDec 2018/Dec 2019 Spread0.2100.2100.2100.210+0.015+7.69%set 17:42
NN.F19:F20.EJan 2019/Jan 2020 Spread0.2040.2040.2040.204+0.013+6.81%set 17:42
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0560.0560.0560.056+0.006+12.00%set 17:42
NN.F19:G20.EJan 2019/Feb 2020 Spread0.2410.2410.2410.241+0.013+5.70%set 17:42
NN.F19:H19.EJan 2019/Mar 2019 Spread0.1920.1920.1920.192+0.013+7.26%set 17:42
NN.F19:H20.EJan 2019/Mar 2020 Spread0.3480.3480.3480.348+0.017+5.14%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread0.4980.4980.4980.498+0.017+3.53%set 17:43
NN.F19:J20.EJan 2019/Apr 2020 Spread0.6140.6140.6140.614+0.018+3.02%set 17:42
NN.F19:K19.EJan 2019/May 2019 Spread0.5310.5310.5310.531+0.019+3.71%set 17:42
NN.F19:K20.EJan 2019/May 2020 Spread0.6410.6410.6410.641+0.018+2.89%set 17:42
NN.F19:M19.EJan 2019/Jun 2019 Spread0.5020.5020.5020.502+0.018+3.72%set 17:43
NN.F19:M20.EJan 2019/Jun 2020 Spread0.6140.6140.6140.614+0.018+3.02%set 17:42
NN.F19:N19.EJan 2019/Jul 2019 Spread0.4690.4690.4690.469+0.017+3.76%set 17:42
NN.F19:N20.EJan 2019/Jul 2020 Spread0.5850.5850.5850.585+0.018+3.17%set 17:42
NN.F19:Q19.EJan 2019/Aug 2019 Spread0.4660.4660.4660.466+0.018+4.02%set 17:43
NN.F19:U19.EJan 2019/Sep 2019 Spread0.4830.4830.4830.483+0.018+3.87%set 17:42
NN.F19:V19.EJan 2019/Oct 2019 Spread0.4650.4650.4650.465+0.017+3.79%set 17:43
NN.F19:X19.EJan 2019/Nov 2019 Spread0.4170.4170.4170.417+0.017+4.25%set 17:42
NN.F19:Z19.EJan 2019/Dec 2019 Spread0.2960.2960.2960.296+0.015+5.34%set 17:42
NN.G19:F20.EFeb 2019/Jan 2020 Spread0.1480.1480.1480.148+0.007+4.96%set 17:42
NN.G19:G20.EFeb 2019/Feb 2020 Spread0.1850.1850.1850.185+0.007+3.93%set 17:42
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.1360.1360.1360.136+0.007+5.43%set 17:42
NN.G19:H20.EFeb 2019/Mar 2020 Spread0.2920.2920.2920.292+0.011+3.91%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.4420.4420.4420.442+0.011+2.55%set 17:43
NN.G19:J20.EFeb 2019/Apr 2020 Spread0.5580.5580.5580.558+0.012+2.20%set 17:42
NN.G19:K19.EFeb 2019/May 2019 Spread0.4750.4750.4750.475+0.013+2.81%set 17:42
NN.G19:K20.EFeb 2019/May 2020 Spread0.5850.5850.5850.585+0.012+2.09%set 17:42
NN.G19:M19.EFeb 2019/Jun 2019 Spread0.4460.4460.4460.446+0.012+2.76%set 17:43
NN.G19:M20.EFeb 2019/Jun 2020 Spread0.5580.5580.5580.558+0.012+2.20%set 17:42
NN.G19:N19.EFeb 2019/Jul 2019 Spread0.4130.4130.4130.413+0.011+2.74%set 17:42
NN.G19:N20.EFeb 2019/Jul 2020 Spread0.5290.5290.5290.529+0.012+2.32%set 17:42
NN.G19:Q19.EFeb 2019/Aug 2019 Spread0.4100.4100.4100.410+0.012+3.02%set 17:43
NN.G19:U19.EFeb 2019/Sep 2019 Spread0.4270.4270.4270.427+0.012+2.89%set 17:43
NN.G19:V19.EFeb 2019/Oct 2019 Spread0.4090.4090.4090.409+0.011+2.76%set 17:43
NN.G19:X19.EFeb 2019/Nov 2019 Spread0.3610.3610.3610.361+0.011+3.14%set 17:42
NN.G19:Z19.EFeb 2019/Dec 2019 Spread0.2400.2400.2400.240+0.009+3.90%set 17:42
NN.H19:F20.EMar 2019/Jan 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:42
NN.H19:G20.EMar 2019/Feb 2020 Spread0.0490.0490.0490.0490.0000.00%set 17:42
NN.H19:H20.EMar 2019/Mar 2020 Spread0.1560.1560.1560.156+0.004+2.63%set 17:42
NN.H19:J19.EMar 2019/Apr 2019 Spread0.3060.3060.3060.306+0.004+1.32%set 17:43
NN.H19:J20.EMar 2019/Apr 2020 Spread0.4220.4220.4220.422+0.005+1.20%set 17:42
NN.H19:K19.EMar 2019/May 2019 Spread0.3390.3390.3390.339+0.006+1.80%set 17:42
NN.H19:K20.EMar 2019/May 2020 Spread0.4490.4490.4490.449+0.005+1.13%set 17:42
NN.H19:M19.EMar 2019/Jun 2019 Spread0.3100.3100.3100.310+0.005+1.64%set 17:43
NN.H19:M20.EMar 2019/Jun 2020 Spread0.4220.4220.4220.422+0.005+1.20%set 17:42
NN.H19:N19.EMar 2019/Jul 2019 Spread0.2770.2770.2770.277+0.004+1.47%set 17:42
NN.H19:N20.EMar 2019/Jul 2020 Spread0.3930.3930.3930.393+0.005+1.29%set 17:42
NN.H19:Q19.EMar 2019/Aug 2019 Spread0.2740.2740.2740.274+0.005+1.86%set 17:43
NN.H19:U19.EMar 2019/Sep 2019 Spread0.2910.2910.2910.291+0.005+1.75%set 17:43
NN.H19:V19.EMar 2019/Oct 2019 Spread0.2730.2730.2730.273+0.004+1.49%set 17:43
NN.H19:X19.EMar 2019/Nov 2019 Spread0.2250.2250.2250.225+0.004+1.81%set 17:42
NN.H19:Z19.EMar 2019/Dec 2019 Spread0.1040.1040.1040.104+0.002+1.96%set 17:42
NN.J19:F20.EApr 2019/Jan 2020 Spread-0.294-0.294-0.294-0.294-0.0040.00%set 17:42
NN.J19:G20.EApr 2019/Feb 2020 Spread-0.257-0.257-0.257-0.257-0.0040.00%set 17:42
NN.J19:H20.EApr 2019/Mar 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
NN.J19:J20.EApr 2019/Apr 2020 Spread0.1160.1160.1160.116+0.001+0.87%set 17:42
NN.J19:K19.EApr 2019/May 2019 Spread0.0330.0330.0330.033+0.002+6.45%set 17:42
NN.J19:K20.EApr 2019/May 2020 Spread0.1430.1430.1430.143+0.001+0.70%set 17:42
NN.J19:M19.EApr 2019/Jun 2019 Spread0.0040.0040.0040.004+0.001+33.33%set 17:43
NN.J19:M20.EApr 2019/Jun 2020 Spread0.1160.1160.1160.116+0.001+0.87%set 17:42
NN.J19:N19.EApr 2019/Jul 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NN.J19:N20.EApr 2019/Jul 2020 Spread0.0870.0870.0870.087+0.001+1.16%set 17:42
NN.J19:Q19.EApr 2019/Aug 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:43
NN.J19:U19.EApr 2019/Sep 2019 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:43
NN.J19:V19.EApr 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NN.J19:X19.EApr 2019/Nov 2019 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
NN.J19:Z19.EApr 2019/Dec 2019 Spread-0.202-0.202-0.202-0.202-0.0020.00%set 17:42
NN.K19:F20.EMay 2019/Jan 2020 Spread-0.327-0.327-0.327-0.327-0.0060.00%set 17:42
NN.K19:G20.EMay 2019/Feb 2020 Spread-0.290-0.290-0.290-0.290-0.0060.00%set 17:42
NN.K19:H20.EMay 2019/Mar 2020 Spread-0.183-0.183-0.183-0.183-0.0020.00%set 17:42
NN.K19:J20.EMay 2019/Apr 2020 Spread0.0830.0830.0830.083-0.001-1.19%set 17:42
NN.K19:K20.EMay 2019/May 2020 Spread0.1100.1100.1100.110-0.001-0.90%set 17:42
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:43
NN.K19:M20.EMay 2019/Jun 2020 Spread0.0830.0830.0830.083-0.001-1.19%set 17:42
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:42
NN.K19:N20.EMay 2019/Jul 2020 Spread0.0540.0540.0540.054-0.001-1.82%set 17:42
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:43
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.048-0.048-0.048-0.048-0.0010.00%set 17:43
NN.K19:V19.EMay 2019/Oct 2019 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:43
NN.K19:X19.EMay 2019/Nov 2019 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 17:42
NN.K19:Z19.EMay 2019/Dec 2019 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:42
NN.M19:F20.EJun 2019/Jan 2020 Spread-0.298-0.298-0.298-0.298-0.0050.00%set 17:42
NN.M19:G20.EJun 2019/Feb 2020 Spread-0.261-0.261-0.261-0.261-0.0050.00%set 17:42
NN.M19:H20.EJun 2019/Mar 2020 Spread-0.154-0.154-0.154-0.154-0.0010.00%set 17:42
NN.M19:J20.EJun 2019/Apr 2020 Spread0.1120.1120.1120.1120.0000.00%set 17:42
NN.M19:K20.EJun 2019/May 2020 Spread0.1390.1390.1390.1390.0000.00%set 17:42
NN.M19:M20.EJun 2019/Jun 2020 Spread0.1120.1120.1120.1120.0000.00%set 17:42
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:42
NN.M19:N20.EJun 2019/Jul 2020 Spread0.0830.0830.0830.0830.0000.00%set 17:42
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NN.M19:U19.EJun 2019/Sep 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
NN.M19:V19.EJun 2019/Oct 2019 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:43
NN.M19:X19.EJun 2019/Nov 2019 Spread-0.085-0.085-0.085-0.085-0.0010.00%set 17:42
NN.M19:Z19.EJun 2019/Dec 2019 Spread-0.206-0.206-0.206-0.206-0.0030.00%set 17:42
NN.N19:F20.EJul 2019/Jan 2020 Spread-0.265-0.265-0.265-0.265-0.0040.00%set 17:42
NN.N19:G20.EJul 2019/Feb 2020 Spread-0.228-0.228-0.228-0.228-0.0040.00%set 17:42
NN.N19:H20.EJul 2019/Mar 2020 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:42
NN.N19:J20.EJul 2019/Apr 2020 Spread0.1450.1450.1450.145+0.001+0.69%set 17:42
NN.N19:K20.EJul 2019/May 2020 Spread0.1720.1720.1720.172+0.001+0.58%set 17:42
NN.N19:M20.EJul 2019/Jun 2020 Spread0.1450.1450.1450.145+0.001+0.69%set 17:42
NN.N19:N20.EJul 2019/Jul 2020 Spread0.1160.1160.1160.116+0.001+0.87%set 17:42
NN.N19:Q19.EJul 2019/Aug 2019 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:43
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0140.0140.0140.014+0.001+7.69%set 17:43
NN.N19:V19.EJul 2019/Oct 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
NN.N19:X19.EJul 2019/Nov 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NN.N19:Z19.EJul 2019/Dec 2019 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:42
NN.Q19:F20.EAug 2019/Jan 2020 Spread-0.262-0.262-0.262-0.262-0.0050.00%set 17:42
NN.Q19:G20.EAug 2019/Feb 2020 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 17:42
NN.Q19:H20.EAug 2019/Mar 2020 Spread-0.118-0.118-0.118-0.118-0.0010.00%set 17:42
NN.Q19:J20.EAug 2019/Apr 2020 Spread0.1480.1480.1480.1480.0000.00%set 17:42
NN.Q19:K20.EAug 2019/May 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:42
NN.Q19:M20.EAug 2019/Jun 2020 Spread0.1480.1480.1480.1480.0000.00%set 17:42
NN.Q19:N20.EAug 2019/Jul 2020 Spread0.1190.1190.1190.1190.0000.00%set 17:42
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0170.0170.0170.0170.0000.00%set 17:42
NN.Q19:V19.EAug 2019/Oct 2019 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:43
NN.Q19:X19.EAug 2019/Nov 2019 Spread-0.049-0.049-0.049-0.049-0.0010.00%set 17:42
NN.Q19:Z19.EAug 2019/Dec 2019 Spread-0.170-0.170-0.170-0.170-0.0030.00%set 17:42
NN.U19:F20.ESep 2019/Jan 2020 Spread-0.279-0.279-0.279-0.279-0.0050.00%set 17:42
NN.U19:G20.ESep 2019/Feb 2020 Spread-0.242-0.242-0.242-0.242-0.0050.00%set 17:43
NN.U19:H20.ESep 2019/Mar 2020 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:42
NN.U19:J20.ESep 2019/Apr 2020 Spread0.1310.1310.1310.1310.0000.00%set 17:42
NN.U19:K20.ESep 2019/May 2020 Spread0.1580.1580.1580.1580.0000.00%set 17:42
NN.U19:M20.ESep 2019/Jun 2020 Spread0.1310.1310.1310.1310.0000.00%set 17:42
NN.U19:N20.ESep 2019/Jul 2020 Spread0.1020.1020.1020.1020.0000.00%set 17:42
NN.U19:V19.ESep 2019/Oct 2019 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:43
NN.U19:X19.ESep 2019/Nov 2019 Spread-0.066-0.066-0.066-0.066-0.0010.00%set 17:42
NN.U19:Z19.ESep 2019/Dec 2019 Spread-0.187-0.187-0.187-0.187-0.0030.00%set 17:42
NN.V19:F20.EOct 2019/Jan 2020 Spread-0.261-0.261-0.261-0.261-0.0040.00%set 17:42
NN.V19:G20.EOct 2019/Feb 2020 Spread-0.224-0.224-0.224-0.224-0.0040.00%set 17:43
NN.V19:H20.EOct 2019/Mar 2020 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:42
NN.V19:J20.EOct 2019/Apr 2020 Spread0.1490.1490.1490.149+0.001+0.68%set 17:43
NN.V19:K20.EOct 2019/May 2020 Spread0.1760.1760.1760.176+0.001+0.57%set 17:42
NN.V19:M20.EOct 2019/Jun 2020 Spread0.1490.1490.1490.149+0.001+0.68%set 17:42
NN.V19:N20.EOct 2019/Jul 2020 Spread0.1200.1200.1200.120+0.001+0.84%set 17:42
NN.V19:X19.EOct 2019/Nov 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NN.V19:Z19.EOct 2019/Dec 2019 Spread-0.169-0.169-0.169-0.169-0.0020.00%set 17:42
NN.X19:F20.ENov 2019/Jan 2020 Spread-0.213-0.213-0.213-0.213-0.0040.00%set 17:42
NN.X19:G20.ENov 2019/Feb 2020 Spread-0.176-0.176-0.176-0.176-0.0040.00%set 17:43
NN.X19:H20.ENov 2019/Mar 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
NN.X19:J20.ENov 2019/Apr 2020 Spread0.1970.1970.1970.197+0.001+0.51%set 17:43
NN.X19:K20.ENov 2019/May 2020 Spread0.2240.2240.2240.224+0.001+0.45%set 17:42
NN.X19:M20.ENov 2019/Jun 2020 Spread0.1970.1970.1970.197+0.001+0.51%set 17:42
NN.X19:N20.ENov 2019/Jul 2020 Spread0.1680.1680.1680.168+0.001+0.60%set 17:42
NN.X19:Z19.ENov 2019/Dec 2019 Spread-0.121-0.121-0.121-0.121-0.0020.00%set 17:42
NN.Z19:F20.EDec 2019/Jan 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 17:42
NN.Z19:G20.EDec 2019/Feb 2020 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:43
NN.Z19:H20.EDec 2019/Mar 2020 Spread0.0520.0520.0520.052+0.002+4.00%set 17:42
NN.Z19:J20.EDec 2019/Apr 2020 Spread0.3180.3180.3180.318+0.003+0.95%set 17:43
NN.Z19:K20.EDec 2019/May 2020 Spread0.3450.3450.3450.345+0.003+0.88%set 17:42
NN.Z19:M20.EDec 2019/Jun 2020 Spread0.3180.3180.3180.318+0.003+0.95%set 17:42
NN.Z19:N20.EDec 2019/Jul 2020 Spread0.2890.2890.2890.289+0.003+1.05%set 17:42
NN.F20:G20.EJan 2020/Feb 2020 Spread0.0370.0370.0370.0370.0000.00%set 17:43
NN.F20:H20.EJan 2020/Mar 2020 Spread0.1440.1440.1440.144+0.004+2.86%set 17:42
NN.F20:J20.EJan 2020/Apr 2020 Spread0.4100.4100.4100.410+0.005+1.23%set 17:43
NN.F20:K20.EJan 2020/May 2020 Spread0.4370.4370.4370.437+0.005+1.16%set 17:42
NN.F20:M20.EJan 2020/Jun 2020 Spread0.4100.4100.4100.410+0.005+1.23%set 17:42
NN.F20:N20.EJan 2020/Jul 2020 Spread0.3810.3810.3810.381+0.005+1.33%set 17:42
NN.G20:H20.EFeb 2020/Mar 2020 Spread0.1070.1070.1070.107+0.004+3.88%set 17:42
NN.G20:J20.EFeb 2020/Apr 2020 Spread0.3730.3730.3730.373+0.005+1.36%set 17:43
NN.G20:K20.EFeb 2020/May 2020 Spread0.4000.4000.4000.400+0.005+1.27%set 17:42
NN.G20:M20.EFeb 2020/Jun 2020 Spread0.3730.3730.3730.373+0.005+1.36%set 17:42
NN.G20:N20.EFeb 2020/Jul 2020 Spread0.3440.3440.3440.344+0.005+1.47%set 17:42
NN.H20:J20.EMar 2020/Apr 2020 Spread0.2660.2660.2660.266+0.001+0.38%set 17:42
NN.H20:K20.EMar 2020/May 2020 Spread0.2930.2930.2930.293+0.001+0.34%set 17:42
NN.H20:M20.EMar 2020/Jun 2020 Spread0.2660.2660.2660.266+0.001+0.38%set 17:42
NN.H20:N20.EMar 2020/Jul 2020 Spread0.2370.2370.2370.237+0.001+0.42%set 17:42
NN.J20:K20.EApr 2020/May 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:42
NN.J20:N20.EApr 2020/Jul 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NN.K20:M20.EMay 2020/Jun 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NN.K20:N20.EMay 2020/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NN.M20:N20.EJun 2020/Jul 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.