Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.03
-0.55 -0.03%
Dow Indu
18438.82
-33.35 -0.18%
Nasdaq
5147.47
+7.66 +0.15%
Crude Oil
41.80
-0.12 -0.29%
Gold
1343.415
+5.595 +0.42%
Euro
1.110025
+0.002745 +0.25%
US Dollar
96.495
-0.291 -0.37%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q16.EAug 2016 (E)2.7422.7422.6802.672-0.040-1.49%set 14:32
NN.U16.ESep 2016 (E)2.7132.7192.7132.719+0.059+2.22%10:11
NN.V16.EOct 2016 (E)2.7092.7092.7092.709-0.013-0.48%set 14:32
NN.X16.ENov 2016 (E)2.8972.8972.8972.897-0.012-0.41%set 14:32
NN.Z16.EDec 2016 (E)3.1643.1643.1643.164-0.011-0.35%set 14:32
NN.F17.EJan 2017 (E)3.2883.2883.2883.288-0.013-0.40%set 14:32
NN.G17.EFeb 2017 (E)3.2753.2753.2753.275-0.015-0.46%set 14:32
NN.H17.EMar 2017 (E)2.6332.6332.6333.228-0.016-0.50%set 14:51
NN.J17.EApr 2017 (E)2.9922.9922.9922.992-0.014-0.47%set 14:51
NN.K17.EMay 2017 (E)2.9722.9722.9722.972-0.012-0.40%set 14:51
NN.M17.EJun 2017 (E)3.0083.0083.0083.008-0.010-0.33%set 14:51
NN.N17.EJul 2017 (E)3.043.043.043.04-0.01-0.33%set 14:51
NN.Q17.EAug 2017 (E)3.0513.0513.0513.051-0.009-0.29%set 14:51
NN.U17.ESep 2017 (E)3.0313.0313.0313.031-0.009-0.30%set 14:51
NN.V17.EOct 2017 (E)3.0513.0513.0513.051-0.009-0.29%set 14:51
NN.X17.ENov 2017 (E)3.1093.1093.1093.109-0.008-0.26%set 14:51
NN.Z17.EDec 2017 (E)3.2433.2433.2433.243-0.008-0.25%set 14:51
NN.F18.EJan 2018 (E)3.3453.3453.3453.345-0.008-0.24%set 14:51
NN.G18.EFeb 2018 (E)3.3113.3113.3113.311-0.008-0.24%set 14:51
NN.H18.EMar 2018 (E)3.2293.2293.2293.229-0.009-0.28%set 14:51
NN.J18.EApr 2018 (E)2.8662.8662.8662.866-0.010-0.35%set 14:51
NN.K18.EMay 2018 (E)2.8282.8282.8282.828-0.009-0.32%set 14:51
NN.M18.EJun 2018 (E)2.8542.8542.8542.854-0.009-0.32%set 14:51
NN.N18.EJul 2018 (E)2.8842.8842.8842.884-0.009-0.31%set 14:51
NN.Q18.EAug 2018 (E)2.8942.8942.8942.894-0.009-0.31%set 14:51
NN.U18.ESep 2018 (E)2.8772.8772.8772.877-0.009-0.31%set 14:51
NN.V18.EOct 2018 (E)2.9022.9022.9022.902-0.009-0.31%set 14:51
NN.X18.ENov 2018 (E)2.9722.9722.9722.972-0.009-0.30%set 14:51
NN.Z18.EDec 2018 (E)3.1183.1183.1183.118-0.008-0.26%set 14:51
NN.F19.EJan 2019 (E)3.2333.2333.2333.233-0.008-0.25%set 14:51
NN.G19.EFeb 2019 (E)3.2003.2003.2003.200-0.008-0.25%set 14:51
NN.H19.EMar 2019 (E)3.1333.1333.1333.133-0.007-0.22%set 14:51
NN.J19.EApr 2019 (E)2.8582.8582.8582.858-0.010-0.35%set 14:51
NN.K19.EMay 2019 (E)2.8472.8472.8472.847-0.010-0.35%set 14:51
NN.M19.EJun 2019 (E)2.8762.8762.8762.876-0.011-0.38%set 14:51
NN.N19.EJul 2019 (E)2.9112.9112.9112.911-0.012-0.41%set 14:51
NN.Q19.EAug 2019 (E)2.9242.9242.9242.924-0.012-0.41%set 14:51
NN.U19.ESep 2019 (E)2.9102.9102.9102.910-0.012-0.41%set 14:51
NN.V19.EOct 2019 (E)2.9272.9272.9272.927-0.012-0.41%set 14:51
NN.X19.ENov 2019 (E)2.9972.9972.9972.997-0.012-0.40%set 14:51
NN.Z19.EDec 2019 (E)3.1433.1433.1433.143-0.012-0.38%set 14:51
NN.F20.EJan 2020 (E)3.2633.2633.2633.263-0.012-0.37%set 14:51
NN.G20.EFeb 2020 (E)3.2313.2313.2313.231-0.012-0.37%set 14:51
NN.H20.EMar 2020 (E)3.1663.1663.1663.166-0.012-0.38%set 14:51
NN.J20.EApr 2020 (E)2.8942.8942.8942.894-0.012-0.41%set 14:51
NN.K20.EMay 2020 (E)2.8872.8872.8872.887-0.012-0.42%set 14:51
NN.M20.EJun 2020 (E)2.9192.9192.9192.919-0.012-0.41%set 14:51
NN.N20.EJul 2020 (E)2.9562.9562.9562.956-0.012-0.41%set 14:51
NN.Q20.EAug 2020 (E)2.9842.9842.9842.984-0.012-0.40%set 14:51
NN.U20.ESep 2020 (E)2.9852.9852.9852.985-0.012-0.40%set 14:51
NN.V20.EOct 2020 (E)3.0153.0153.0153.015-0.012-0.40%set 14:51
NN.X20.ENov 2020 (E)3.0873.0873.0873.087-0.012-0.39%set 14:51
NN.Z20.EDec 2020 (E)3.2353.2353.2353.235-0.010-0.31%set 14:51
NN.F21.EJan 2021 (E)3.3673.3673.3673.367-0.010-0.30%set 14:51
NN.G21.EFeb 2021 (E)3.3373.3373.3373.337-0.010-0.30%set 14:51
NN.H21.EMar 2021 (E)3.2723.2723.2723.272-0.010-0.31%set 14:51
NN.J21.EApr 2021 (E)3.0023.0023.0023.002-0.007-0.23%set 14:51
NN.K21.EMay 2021 (E)2.9972.9972.9972.997-0.007-0.23%set 14:51
NN.M21.EJun 2021 (E)3.0293.0293.0293.029-0.007-0.23%set 14:51
NN.N21.EJul 2021 (E)3.0663.0663.0663.066-0.007-0.23%set 14:51
NN.Q21.EAug 2021 (E)3.1003.1003.1003.100-0.007-0.23%set 14:51
NN.U21.ESep 2021 (E)3.1033.1033.1033.103-0.007-0.23%set 14:51
NN.V21.EOct 2021 (E)3.1393.1393.1393.139-0.007-0.22%set 14:51
NN.X21.ENov 2021 (E)3.2173.2173.2173.217-0.007-0.22%set 14:51
NN.Z21.EDec 2021 (E)3.3663.3663.3663.366-0.007-0.21%set 14:51
NN.F22.EJan 2022 (E)3.5103.5103.5103.510-0.007-0.20%set 14:51
NN.G22.EFeb 2022 (E)3.4853.4853.4853.485-0.007-0.20%set 14:51
NN.H22.EMar 2022 (E)3.4223.4223.4223.422-0.007-0.20%set 14:51
NN.J22.EApr 2022 (E)3.1623.1623.1623.162-0.007-0.22%set 14:51
NN.K22.EMay 2022 (E)3.1573.1573.1573.157-0.007-0.22%set 14:51
NN.M22.EJun 2022 (E)3.1893.1893.1893.189-0.007-0.22%set 14:51
NN.N22.EJul 2022 (E)3.2273.2273.2273.227-0.007-0.22%set 14:51
NN.Q22.EAug 2022 (E)3.2633.2633.2633.263-0.007-0.21%set 14:51
NN.U22.ESep 2022 (E)3.2683.2683.2683.268-0.007-0.21%set 14:51
NN.V22.EOct 2022 (E)3.3083.3083.3083.308-0.007-0.21%set 14:51
NN.X22.ENov 2022 (E)3.3863.3863.3863.386-0.007-0.21%set 14:51
NN.Z22.EDec 2022 (E)3.5343.5343.5343.534-0.007-0.20%set 14:51
NN.F23.EJan 2023 (E)3.6763.6763.6763.676-0.007-0.19%set 14:51
NN.G23.EFeb 2023 (E)3.6513.6513.6513.651-0.007-0.19%set 14:51
NN.H23.EMar 2023 (E)3.5883.5883.5883.588-0.007-0.20%set 14:51
NN.J23.EApr 2023 (E)3.3333.3333.3333.333-0.007-0.21%set 14:51
NN.K23.EMay 2023 (E)3.3283.3283.3283.328-0.007-0.21%set 14:51
NN.M23.EJun 2023 (E)3.3603.3603.3603.360-0.007-0.21%set 14:51
NN.N23.EJul 2023 (E)3.3983.3983.3983.398-0.007-0.21%set 14:51
NN.Q23.EAug 2023 (E)3.4343.4343.4343.434-0.007-0.20%set 14:51
NN.U23.ESep 2023 (E)3.4433.4433.4433.443-0.007-0.20%set 14:51
NN.V23.EOct 2023 (E)3.4883.4883.4883.488-0.007-0.20%set 14:51
NN.X23.ENov 2023 (E)3.5663.5663.5663.566-0.007-0.20%set 14:51
NN.Z23.EDec 2023 (E)3.7163.7163.7163.716-0.007-0.19%set 14:51
NN.F24.EJan 2024 (E)3.8583.8583.8583.858-0.007-0.18%set 14:51
NN.G24.EFeb 2024 (E)3.8333.8333.8333.833-0.007-0.18%set 14:51
NN.H24.EMar 2024 (E)3.7703.7703.7703.770-0.007-0.19%set 14:51
NN.J24.EApr 2024 (E)3.5153.5153.5153.515-0.007-0.20%set 14:51
NN.K24.EMay 2024 (E)3.5053.5053.5053.505-0.007-0.20%set 14:51
NN.M24.EJun 2024 (E)3.5373.5373.5373.537-0.007-0.20%set 14:51
NN.N24.EJul 2024 (E)3.5823.5823.5823.582-0.007-0.20%set 14:51
NN.Q24.EAug 2024 (E)3.6183.6183.6183.618-0.007-0.19%set 14:51
NN.U24.ESep 2024 (E)3.6293.6293.6293.629-0.007-0.19%set 14:51
NN.V24.EOct 2024 (E)3.6793.6793.6793.679-0.007-0.19%set 14:51
NN.X24.ENov 2024 (E)3.7613.7613.7613.761-0.007-0.19%set 14:51
NN.Z24.EDec 2024 (E)3.9133.9133.9133.913-0.007-0.18%set 14:51
NN.F25.EJan 2025 (E)4.0554.0554.0554.055-0.007-0.17%set 14:51
NN.G25.EFeb 2025 (E)4.0304.0304.0304.030-0.007-0.17%set 14:51
NN.H25.EMar 2025 (E)3.9643.9643.9643.964-0.007-0.18%set 14:51
NN.J25.EApr 2025 (E)3.6893.6893.6893.689-0.007-0.19%set 14:51
NN.K25.EMay 2025 (E)3.6753.6753.6753.675-0.007-0.19%set 14:51
NN.M25.EJun 2025 (E)3.7083.7083.7083.708-0.007-0.19%set 14:51
NN.N25.EJul 2025 (E)3.7503.7503.7503.750-0.007-0.19%set 14:51
NN.Q25.EAug 2025 (E)3.7883.7883.7883.788-0.007-0.18%set 14:51
NN.U25.ESep 2025 (E)3.8013.8013.8013.801-0.007-0.18%set 14:51
NN.V25.EOct 2025 (E)3.8563.8563.8563.856-0.007-0.18%set 14:51
NN.X25.ENov 2025 (E)3.9433.9433.9433.943-0.007-0.18%set 14:51
NN.Z25.EDec 2025 (E)4.1034.1034.1034.103-0.007-0.17%set 14:51
NN.F26.EJan 2026 (E)4.2454.2454.2454.245-0.007-0.16%set 14:51
NN.G26.EFeb 2026 (E)4.2234.2234.2234.223-0.007-0.17%set 14:51
NN.H26.EMar 2026 (E)4.1554.1554.1554.155-0.007-0.17%set 14:51
NN.J26.EApr 2026 (E)3.8503.8503.8503.850-0.007-0.18%set 14:51
NN.K26.EMay 2026 (E)3.8353.8353.8353.835-0.007-0.18%set 14:51
NN.M26.EJun 2026 (E)3.8703.8703.8703.870-0.007-0.18%set 14:51
NN.N26.EJul 2026 (E)3.9153.9153.9153.915-0.007-0.18%set 14:51
NN.Q26.EAug 2026 (E)3.9553.9553.9553.955-0.007-0.18%set 14:51
NN.U26.ESep 2026 (E)3.9703.9703.9703.970-0.007-0.18%set 14:51
NN.V26.EOct 2026 (E)4.0254.0254.0254.025-0.007-0.17%set 14:51
NN.X26.ENov 2026 (E)4.1184.1184.1184.118-0.007-0.17%set 14:51
NN.Z26.EDec 2026 (E)4.2914.2914.2914.291-0.007-0.16%set 14:51
NN.F27.EJan 2027 (E)4.4334.4334.4334.433-0.007-0.16%set 14:51
NN.G27.EFeb 2027 (E)4.4134.4134.4134.413-0.007-0.16%set 14:51
NN.H27.EMar 2027 (E)4.3434.3434.3434.343-0.007-0.16%set 14:51
NN.J27.EApr 2027 (E)4.0084.0084.0084.008-0.007-0.17%set 14:51
NN.K27.EMay 2027 (E)3.9933.9933.9933.993-0.007-0.18%set 14:51
NN.M27.EJun 2027 (E)4.0284.0284.0284.028-0.007-0.17%set 14:51
NN.N27.EJul 2027 (E)4.0734.0734.0734.073-0.007-0.17%set 14:51
NN.Q27.EAug 2027 (E)4.1134.1134.1134.113-0.007-0.17%set 14:51
NN.U27.ESep 2027 (E)4.1284.1284.1284.128-0.007-0.17%set 14:51
NN.V27.EOct 2027 (E)4.1834.1834.1834.183-0.007-0.17%set 14:51
NN.X27.ENov 2027 (E)4.2884.2884.2884.288-0.007-0.16%set 14:51
NN.Z27.EDec 2027 (E)4.4834.4834.4834.483-0.007-0.16%set 14:51
NN.F28.EJan 2028 (E)4.6284.6284.6284.628-0.007-0.15%set 14:51
NN.G28.EFeb 2028 (E)4.6034.6034.6034.603-0.007-0.15%set 14:51
NN.H28.EMar 2028 (E)4.5334.5334.5334.533-0.007-0.15%set 14:51
NN.J28.EApr 2028 (E)4.1684.1684.1684.168-0.007-0.17%set 14:51
NN.K28.EMay 2028 (E)4.1534.1534.1534.153-0.007-0.17%set 14:51
NN.M28.EJun 2028 (E)4.1884.1884.1884.188-0.007-0.17%set 14:51
NN.N28.EJul 2028 (E)4.2334.2334.2334.233-0.007-0.17%set 14:51
NN.Q28.EAug 2028 (E)4.2734.2734.2734.273-0.007-0.16%set 14:51
NN.U28.ESep 2028 (E)4.2884.2884.2884.288-0.007-0.16%set 14:51
NN.V28.EOct 2028 (E)4.3434.3434.3434.343-0.007-0.16%set 14:51
NN.X28.ENov 2028 (E)4.4584.4584.4584.458-0.007-0.16%set 14:51
NN.Z28.EDec 2028 (E)4.6634.6634.6634.663-0.007-0.15%set 14:51
NN.Q16Aug 20162.6722.6722.6722.672-0.040-1.50%set 14:32
NN.U16Sep 20162.6602.6602.6602.660-0.017-0.64%set 14:32
NN.V16Oct 20162.7092.7092.7092.709-0.013-0.48%set 14:32
NN.X16Nov 20162.8972.8972.8972.897-0.012-0.41%set 14:32
NN.Z16Dec 20163.1643.1643.1643.164-0.011-0.35%set 14:32
NN.F17Jan 20173.2883.2883.2883.288-0.013-0.40%set 14:32
NN.G17Feb 20173.2753.2753.2753.275-0.015-0.46%set 14:32
NN.H17Mar 20173.2283.2283.2283.228-0.016-0.50%set 14:51
NN.J17Apr 20172.9922.9922.9922.992-0.014-0.47%set 14:51
NN.K17May 20172.9722.9722.9722.972-0.012-0.40%set 14:51
NN.M17Jun 20173.0083.0083.0083.008-0.010-0.33%set 14:51
NN.N17Jul 20173.043.043.043.04-0.01-0.33%set 14:51
NN.Q17Aug 20173.0513.0513.0513.051-0.009-0.29%set 14:51
NN.U17Sep 20173.0313.0313.0313.031-0.009-0.30%set 14:51
NN.V17Oct 20173.0513.0513.0513.051-0.009-0.29%set 14:51
NN.X17Nov 20173.1093.1093.1093.109-0.008-0.26%set 14:51
NN.Z17Dec 20173.2433.2433.2433.243-0.008-0.25%set 14:51
NN.F18Jan 20183.3453.3453.3453.345-0.008-0.24%set 14:51
NN.G18Feb 20183.3113.3113.3113.311-0.008-0.24%set 14:51
NN.H18Mar 20183.2293.2293.2293.229-0.009-0.28%set 14:51
NN.J18Apr 20182.8662.8662.8662.866-0.010-0.35%set 14:51
NN.K18May 20182.8282.8282.8282.828-0.009-0.32%set 14:51
NN.M18Jun 20182.8542.8542.8542.854-0.009-0.32%set 14:51
NN.N18Jul 20182.8842.8842.8842.884-0.009-0.31%set 14:51
NN.Q18Aug 20182.8942.8942.8942.894-0.009-0.31%set 14:51
NN.U18Sep 20182.8772.8772.8772.877-0.009-0.31%set 14:51
NN.V18Oct 20182.9022.9022.9022.902-0.009-0.31%set 14:51
NN.X18Nov 20182.9722.9722.9722.972-0.009-0.30%set 14:51
NN.Z18Dec 20183.1183.1183.1183.118-0.008-0.26%set 14:51
NN.F19Jan 20193.2333.2333.2333.233-0.008-0.25%set 14:51
NN.G19Feb 20193.2003.2003.2003.200-0.008-0.25%set 14:51
NN.H19Mar 20193.1333.1333.1333.133-0.007-0.22%set 14:51
NN.J19Apr 20192.8582.8582.8582.858-0.010-0.35%set 14:51
NN.K19May 20192.8472.8472.8472.847-0.010-0.35%set 14:51
NN.M19Jun 20192.8762.8762.8762.876-0.011-0.38%set 14:51
NN.N19Jul 20192.9112.9112.9112.911-0.012-0.41%set 14:51
NN.Q19Aug 20192.9242.9242.9242.924-0.012-0.41%set 14:51
NN.U19Sep 20192.9102.9102.9102.910-0.012-0.41%set 14:51
NN.V19Oct 20192.9272.9272.9272.927-0.012-0.41%set 14:51
NN.X19Nov 20192.9972.9972.9972.997-0.012-0.40%set 14:51
NN.Z19Dec 20193.1433.1433.1433.143-0.012-0.38%set 14:51
NN.F20Jan 20203.2633.2633.2633.263-0.012-0.37%set 14:51
NN.G20Feb 20203.2313.2313.2313.231-0.012-0.37%set 14:51
NN.H20Mar 20203.1663.1663.1663.166-0.012-0.38%set 14:51
NN.J20Apr 20202.8942.8942.8942.894-0.012-0.41%set 14:51
NN.K20May 20202.8872.8872.8872.887-0.012-0.42%set 14:51
NN.M20Jun 20202.9192.9192.9192.919-0.012-0.41%set 14:51
NN.N20Jul 20202.9562.9562.9562.956-0.012-0.41%set 14:51
NN.Q20Aug 20202.9842.9842.9842.984-0.012-0.40%set 14:51
NN.U20Sep 20202.9852.9852.9852.985-0.012-0.40%set 14:51
NN.V20Oct 20203.0153.0153.0153.015-0.012-0.40%set 14:51
NN.X20Nov 20203.0873.0873.0873.087-0.012-0.39%set 14:51
NN.Z20Dec 20203.2353.2353.2353.235-0.010-0.31%set 14:51
NN.F21Jan 20213.3673.3673.3673.367-0.010-0.30%set 14:51
NN.G21Feb 20213.3373.3373.3373.337-0.010-0.30%set 14:51
NN.H21Mar 20213.2723.2723.2723.272-0.010-0.31%set 14:51
NN.J21Apr 20213.0023.0023.0023.002-0.007-0.23%set 14:51
NN.K21May 20212.9972.9972.9972.997-0.007-0.23%set 14:51
NN.M21Jun 20213.0293.0293.0293.029-0.007-0.23%set 14:51
NN.N21Jul 20213.0663.0663.0663.066-0.007-0.23%set 14:51
NN.Q21Aug 20213.1003.1003.1003.100-0.007-0.23%set 14:51
NN.U21Sep 20213.1033.1033.1033.103-0.007-0.23%set 14:51
NN.V21Oct 20213.1393.1393.1393.139-0.007-0.22%set 14:51
NN.X21Nov 20213.2173.2173.2173.217-0.007-0.22%set 14:51
NN.Z21Dec 20213.3663.3663.3663.366-0.007-0.21%set 14:51
NN.F22Jan 20223.5103.5103.5103.510-0.007-0.20%set 14:51
NN.G22Feb 20223.4853.4853.4853.485-0.007-0.20%set 14:51
NN.H22Mar 20223.4223.4223.4223.422-0.007-0.20%set 14:51
NN.J22Apr 20223.1623.1623.1623.162-0.007-0.22%set 14:51
NN.K22May 20223.1573.1573.1573.157-0.007-0.22%set 14:51
NN.M22Jun 20223.1893.1893.1893.189-0.007-0.22%set 14:51
NN.N22Jul 20223.2273.2273.2273.227-0.007-0.22%set 14:51
NN.Q22Aug 20223.2633.2633.2633.263-0.007-0.21%set 14:51
NN.U22Sep 20223.2683.2683.2683.268-0.007-0.21%set 14:51
NN.V22Oct 20223.3083.3083.3083.308-0.007-0.21%set 14:51
NN.X22Nov 20223.3863.3863.3863.386-0.007-0.21%set 14:51
NN.Z22Dec 20223.5343.5343.5343.534-0.007-0.20%set 14:51
NN.F23Jan 20233.6763.6763.6763.676-0.007-0.19%set 14:51
NN.G23Feb 20233.6513.6513.6513.651-0.007-0.19%set 14:51
NN.H23Mar 20233.5883.5883.5883.588-0.007-0.20%set 14:51
NN.J23Apr 20233.3333.3333.3333.333-0.007-0.21%set 14:51
NN.K23May 20233.3283.3283.3283.328-0.007-0.21%set 14:51
NN.M23Jun 20233.3603.3603.3603.360-0.007-0.21%set 14:51
NN.N23Jul 20233.3983.3983.3983.398-0.007-0.21%set 14:51
NN.Q23Aug 20233.4343.4343.4343.434-0.007-0.20%set 14:51
NN.U23Sep 20233.4433.4433.4433.443-0.007-0.20%set 14:51
NN.V23Oct 20233.4883.4883.4883.488-0.007-0.20%set 14:51
NN.X23Nov 20233.5663.5663.5663.566-0.007-0.20%set 14:51
NN.Z23Dec 20233.7163.7163.7163.716-0.007-0.19%set 14:51
NN.F24Jan 20243.8583.8583.8583.858-0.007-0.18%set 14:51
NN.G24Feb 20243.8333.8333.8333.833-0.007-0.18%set 14:51
NN.H24Mar 20243.7703.7703.7703.770-0.007-0.19%set 14:51
NN.J24Apr 20243.5153.5153.5153.515-0.007-0.20%set 14:51
NN.K24May 20243.5053.5053.5053.505-0.007-0.20%set 14:51
NN.M24Jun 20243.5373.5373.5373.537-0.007-0.20%set 14:51
NN.N24Jul 20243.5823.5823.5823.582-0.007-0.20%set 14:51
NN.Q24Aug 20243.6183.6183.6183.618-0.007-0.19%set 14:51
NN.U24Sep 20243.6293.6293.6293.629-0.007-0.19%set 14:51
NN.V24Oct 20243.6793.6793.6793.679-0.007-0.19%set 14:51
NN.X24Nov 20243.7613.7613.7613.761-0.007-0.19%set 14:51
NN.Z24Dec 20243.9133.9133.9133.913-0.007-0.18%set 14:51
NN.F25Jan 20254.0554.0554.0554.055-0.007-0.17%set 14:51
NN.G25Feb 20254.0304.0304.0304.030-0.007-0.17%set 14:51
NN.H25Mar 20253.9643.9643.9643.964-0.007-0.18%set 14:51
NN.J25Apr 20253.6893.6893.6893.689-0.007-0.19%set 14:51
NN.K25May 20253.6753.6753.6753.675-0.007-0.19%set 14:51
NN.M25Jun 20253.7083.7083.7083.708-0.007-0.19%set 14:51
NN.N25Jul 20253.7503.7503.7503.750-0.007-0.19%set 14:51
NN.Q25Aug 20253.7883.7883.7883.788-0.007-0.18%set 14:51
NN.U25Sep 20253.8013.8013.8013.801-0.007-0.18%set 14:51
NN.V25Oct 20253.8563.8563.8563.856-0.007-0.18%set 14:51
NN.X25Nov 20253.9433.9433.9433.943-0.007-0.18%set 14:51
NN.Z25Dec 20254.1034.1034.1034.103-0.007-0.17%set 14:51
NN.F26Jan 20264.2454.2454.2454.245-0.007-0.16%set 14:51
NN.G26Feb 20264.2234.2234.2234.223-0.007-0.17%set 14:51
NN.H26Mar 20264.1554.1554.1554.155-0.007-0.17%set 14:51
NN.J26Apr 20263.8503.8503.8503.850-0.007-0.18%set 14:51
NN.K26May 20263.8353.8353.8353.835-0.007-0.18%set 14:51
NN.M26Jun 20263.8703.8703.8703.870-0.007-0.18%set 14:51
NN.N26Jul 20263.9153.9153.9153.915-0.007-0.18%set 14:51
NN.Q26Aug 20263.9553.9553.9553.955-0.007-0.18%set 14:51
NN.U26Sep 20263.9703.9703.9703.970-0.007-0.18%set 14:51
NN.V26Oct 20264.0254.0254.0254.025-0.007-0.17%set 14:51
NN.X26Nov 20264.1184.1184.1184.118-0.007-0.17%set 14:51
NN.Z26Dec 20264.2914.2914.2914.291-0.007-0.16%set 14:51
NN.F27Jan 20274.4334.4334.4334.433-0.007-0.16%set 14:51
NN.G27Feb 20274.4134.4134.4134.413-0.007-0.16%set 14:51
NN.H27Mar 20274.3434.3434.3434.343-0.007-0.16%set 14:51
NN.J27Apr 20274.0084.0084.0084.008-0.007-0.17%set 14:51
NN.K27May 20273.9933.9933.9933.993-0.007-0.18%set 14:51
NN.M27Jun 20274.0284.0284.0284.028-0.007-0.17%set 14:51
NN.N27Jul 20274.0734.0734.0734.073-0.007-0.17%set 14:51
NN.Q27Aug 20274.1134.1134.1134.113-0.007-0.17%set 14:51
NN.U27Sep 20274.1284.1284.1284.128-0.007-0.17%set 14:51
NN.V27Oct 20274.1834.1834.1834.183-0.007-0.17%set 14:51
NN.X27Nov 20274.2884.2884.2884.288-0.007-0.16%set 14:51
NN.Z27Dec 20274.4834.4834.4834.483-0.007-0.16%set 14:51
NN.F28Jan 20284.6284.6284.6284.628-0.007-0.15%set 14:51
NN.G28Feb 20284.6034.6034.6034.603-0.007-0.15%set 14:51
NN.H28Mar 20284.5334.5334.5334.533-0.007-0.15%set 14:51
NN.J28Apr 20284.1684.1684.1684.168-0.007-0.17%set 14:51
NN.K28May 20284.1534.1534.1534.153-0.007-0.17%set 14:51
NN.M28Jun 20284.1884.1884.1884.188-0.007-0.17%set 14:51
NN.N28Jul 20284.2334.2334.2334.233-0.007-0.17%set 14:51
NN.Q28Aug 20284.2734.2734.2734.273-0.007-0.16%set 14:51
NN.U28Sep 20284.2884.2884.2884.288-0.007-0.16%set 14:51
NN.V28Oct 20284.3434.3434.3434.343-0.007-0.16%set 14:51
NN.X28Nov 20284.4584.4584.4584.458-0.007-0.16%set 14:51
NN.Z28Dec 20284.6634.6634.6634.663-0.007-0.15%set 14:51
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.589-0.589-0.589-0.589-0.0140.00%set 17:41
NN.Q16:F18.EAug 2016/Jan 2018 Spread-0.641-0.641-0.641-0.641-0.0260.00%set 17:41
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.578-0.578-0.578-0.578-0.0140.00%set 17:41
NN.Q16:G18.EAug 2016/Feb 2018 Spread-0.607-0.607-0.607-0.607-0.0260.00%set 17:41
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.532-0.532-0.532-0.532-0.0150.00%set 17:41
NN.Q16:H18.EAug 2016/Mar 2018 Spread-0.526-0.526-0.526-0.526-0.0240.00%set 17:41
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.294-0.294-0.294-0.294-0.0230.00%set 17:41
NN.Q16:J18.EAug 2016/Apr 2018 Spread-0.164-0.164-0.164-0.164-0.0320.00%set 17:41
NN.Q16:K17.EAug 2016/May 2017 Spread-0.272-0.272-0.272-0.272-0.0240.00%set 17:41
NN.Q16:K18.EAug 2016/May 2018 Spread-0.125-0.125-0.125-0.125-0.0320.00%set 17:41
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.306-0.306-0.306-0.306-0.0260.00%set 17:41
NN.Q16:M18.EAug 2016/Jun 2018 Spread-0.151-0.151-0.151-0.151-0.0320.00%set 17:41
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.338-0.338-0.338-0.338-0.0270.00%set 17:41
NN.Q16:N18.EAug 2016/Jul 2018 Spread-0.181-0.181-0.181-0.181-0.0320.00%set 17:41
NN.Q16:Q17.EAug 2016/Aug 2017 Spread-0.348-0.348-0.348-0.348-0.0270.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0300.0360.0300.030-0.005-16.67%14:12
NN.Q16:U17.EAug 2016/Sep 2017 Spread-0.328-0.328-0.328-0.328-0.0270.00%set 17:41
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
NN.Q16:V17.EAug 2016/Oct 2017 Spread-0.348-0.348-0.348-0.348-0.0260.00%set 17:41
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.197-0.197-0.197-0.197-0.0090.00%set 17:42
NN.Q16:X17.EAug 2016/Nov 2017 Spread-0.405-0.405-0.405-0.405-0.0270.00%set 17:41
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.463-0.463-0.463-0.463-0.0160.00%set 17:41
NN.Q16:Z17.EAug 2016/Dec 2017 Spread-0.539-0.539-0.539-0.539-0.0270.00%set 17:41
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.628-0.628-0.628-0.628-0.0040.00%set 17:42
NN.U16:F18.ESep 2016/Jan 2018 Spread-0.685-0.685-0.685-0.685-0.0090.00%set 17:41
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.615-0.615-0.615-0.615-0.0020.00%set 17:41
NN.U16:G18.ESep 2016/Feb 2018 Spread-0.651-0.651-0.651-0.651-0.0090.00%set 17:41
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.568-0.568-0.568-0.568-0.0010.00%set 17:42
NN.U16:H18.ESep 2016/Mar 2018 Spread-0.569-0.569-0.569-0.569-0.0080.00%set 17:42
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.332-0.332-0.332-0.332-0.0030.00%set 17:42
NN.U16:J18.ESep 2016/Apr 2018 Spread-0.206-0.206-0.206-0.206-0.0070.00%set 17:42
NN.U16:K17.ESep 2016/May 2017 Spread-0.312-0.312-0.312-0.312-0.0050.00%set 17:42
NN.U16:K18.ESep 2016/May 2018 Spread-0.168-0.168-0.168-0.168-0.0080.00%set 17:42
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.348-0.348-0.348-0.348-0.0070.00%set 17:41
NN.U16:M18.ESep 2016/Jun 2018 Spread-0.194-0.194-0.194-0.194-0.0080.00%set 17:42
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.380-0.380-0.380-0.380-0.0070.00%set 17:42
NN.U16:N18.ESep 2016/Jul 2018 Spread-0.224-0.224-0.224-0.224-0.0080.00%set 17:42
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.391-0.391-0.391-0.391-0.0080.00%set 17:42
NN.U16:Q18.ESep 2016/Aug 2018 Spread-0.234-0.234-0.234-0.234-0.0080.00%set 17:41
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.371-0.371-0.371-0.371-0.0080.00%set 17:41
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.048-0.045-0.048-0.044+0.0050.00%set 10:11
NN.U16:V17.ESep 2016/Oct 2017 Spread-0.391-0.391-0.391-0.391-0.0080.00%set 17:42
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.237-0.237-0.237-0.237-0.0050.00%set 17:42
NN.U16:X17.ESep 2016/Nov 2017 Spread-0.449-0.449-0.449-0.449-0.0090.00%set 17:41
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.504-0.504-0.504-0.504-0.0060.00%set 17:42
NN.U16:Z17.ESep 2016/Dec 2017 Spread-0.583-0.583-0.583-0.583-0.0090.00%set 17:42
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.553-0.553-0.553-0.553+0.0260.00%09:47
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.636-0.636-0.636-0.636-0.0050.00%set 17:42
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.566-0.566-0.566-0.566+0.0020.00%set 17:41
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.602-0.602-0.602-0.602-0.0050.00%set 17:41
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.519-0.519-0.519-0.519+0.0030.00%set 17:42
NN.V16:H18.EOct 2016/Mar 2018 Spread-0.520-0.520-0.520-0.520-0.0040.00%set 17:41
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.283-0.283-0.283-0.283+0.0010.00%set 17:42
NN.V16:J18.EOct 2016/Apr 2018 Spread-0.157-0.157-0.157-0.157-0.0030.00%set 17:41
NN.V16:K17.EOct 2016/May 2017 Spread-0.263-0.263-0.263-0.263-0.0010.00%set 17:42
NN.V16:K18.EOct 2016/May 2018 Spread-0.119-0.119-0.119-0.119-0.0040.00%set 17:41
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.299-0.299-0.299-0.299-0.0030.00%set 17:41
NN.V16:M18.EOct 2016/Jun 2018 Spread-0.145-0.145-0.145-0.145-0.0040.00%set 17:42
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.331-0.331-0.331-0.331-0.0030.00%set 17:42
NN.V16:N18.EOct 2016/Jul 2018 Spread-0.175-0.175-0.175-0.175-0.0040.00%set 17:41
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.342-0.342-0.342-0.342-0.0040.00%set 17:42
NN.V16:Q18.EOct 2016/Aug 2018 Spread-0.185-0.185-0.185-0.185-0.0040.00%set 17:41
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.322-0.322-0.322-0.322-0.0040.00%set 17:41
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.342-0.342-0.342-0.342-0.0040.00%set 17:42
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.183-0.178-0.183-0.178+0.0100.00%09:47
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 17:41
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.455-0.455-0.455-0.455-0.0020.00%set 17:42
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.534-0.534-0.534-0.534-0.0050.00%set 17:42
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.391-0.391-0.391-0.391+0.0010.00%set 17:42
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.448-0.448-0.448-0.448-0.0040.00%set 17:42
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.378-0.378-0.378-0.378+0.0030.00%set 17:41
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.414-0.414-0.414-0.414-0.0040.00%set 17:41
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.331-0.331-0.331-0.331+0.0040.00%set 17:42
NN.X16:H18.ENov 2016/Mar 2018 Spread-0.332-0.332-0.332-0.332-0.0030.00%set 17:42
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.095-0.095-0.095-0.095+0.0020.00%set 17:42
NN.X16:J18.ENov 2016/Apr 2018 Spread0.0310.0310.0310.031-0.002-6.45%set 17:41
NN.X16:K17.ENov 2016/May 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NN.X16:K18.ENov 2016/May 2018 Spread0.0690.0690.0690.069-0.003-4.35%set 17:41
NN.X16:M17.ENov 2016/Jun 2017 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:41
NN.X16:M18.ENov 2016/Jun 2018 Spread0.0430.0430.0430.043-0.003-6.98%set 17:42
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.143-0.143-0.143-0.143-0.0020.00%set 17:42
NN.X16:N18.ENov 2016/Jul 2018 Spread0.0130.0130.0130.013-0.003-23.08%set 17:41
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.154-0.154-0.154-0.154-0.0030.00%set 17:42
NN.X16:Q18.ENov 2016/Aug 2018 Spread0.0030.0030.0030.003-0.003-100.00%set 17:41
NN.X16:U17.ENov 2016/Sep 2017 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:41
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.154-0.154-0.154-0.154-0.0030.00%set 17:42
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.212-0.212-0.212-0.212-0.0040.00%set 17:41
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.260-0.251-0.260-0.251+0.0160.00%10:11
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:42
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.128-0.128-0.128-0.124+0.0020.00%set 17:42
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.181-0.181-0.181-0.181-0.0030.00%set 17:41
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.111-0.111-0.111-0.111+0.0040.00%set 17:41
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.147-0.147-0.147-0.147-0.0030.00%set 17:41
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.064-0.064-0.064-0.064+0.0050.00%set 17:42
NN.Z16:H18.EDec 2016/Mar 2018 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:41
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1720.1720.1720.172+0.003+1.74%set 17:42
NN.Z16:J18.EDec 2016/Apr 2018 Spread0.2980.2980.2980.298-0.001-0.34%set 17:41
NN.Z16:K17.EDec 2016/May 2017 Spread0.1920.1920.1920.192+0.001+0.52%set 17:42
NN.Z16:K18.EDec 2016/May 2018 Spread0.3360.3360.3360.336-0.002-0.60%set 17:42
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.1560.1560.1560.156-0.001-0.64%set 17:41
NN.Z16:M18.EDec 2016/Jun 2018 Spread0.3100.3100.3100.310-0.002-0.65%set 17:41
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1240.1240.1240.124-0.001-0.81%set 17:41
NN.Z16:N18.EDec 2016/Jul 2018 Spread0.2800.2800.2800.280-0.002-0.71%set 17:42
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.1130.1130.1130.113-0.002-1.77%set 17:42
NN.Z16:Q18.EDec 2016/Aug 2018 Spread0.2700.2700.2700.270-0.002-0.74%set 17:41
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.1330.1330.1330.133-0.002-1.50%set 17:42
NN.Z16:V17.EDec 2016/Oct 2017 Spread0.1130.1130.1130.113-0.002-1.77%set 17:42
NN.Z16:X17.EDec 2016/Nov 2017 Spread0.0550.0550.0550.055-0.003-5.45%set 17:41
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.079-0.079-0.079-0.079-0.0030.00%set 17:42
NN.F17:F18.EJan 2017/Jan 2018 Spread-0.057-0.057-0.057-0.057-0.0050.00%set 17:41
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0140.0140.0140.013+0.002+15.38%set 17:41
NN.F17:G18.EJan 2017/Feb 2018 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:41
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0600.0600.0600.060+0.003+5.00%set 17:42
NN.F17:H18.EJan 2017/Mar 2018 Spread0.0590.0590.0590.059-0.004-6.78%set 17:42
NN.F17:J17.EJan 2017/Apr 2017 Spread0.2960.2960.2960.296+0.001+0.34%set 17:42
NN.F17:J18.EJan 2017/Apr 2018 Spread0.4220.4220.4220.422-0.003-0.71%set 17:42
NN.F17:K17.EJan 2017/May 2017 Spread0.3160.3160.3160.316-0.001-0.32%set 17:42
NN.F17:K18.EJan 2017/May 2018 Spread0.4600.4600.4600.460-0.004-0.87%set 17:42
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2800.2800.2800.280-0.003-1.07%set 17:41
NN.F17:M18.EJan 2017/Jun 2018 Spread0.4340.4340.4340.434-0.004-0.92%set 17:41
NN.F17:N17.EJan 2017/Jul 2017 Spread0.2480.2480.2480.248-0.003-1.21%set 17:41
NN.F17:N18.EJan 2017/Jul 2018 Spread0.4040.4040.4040.404-0.004-0.99%set 17:42
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.2370.2370.2370.237-0.004-1.69%set 17:42
NN.F17:Q18.EJan 2017/Aug 2018 Spread0.3940.3940.3940.394-0.004-1.02%set 17:41
NN.F17:U17.EJan 2017/Sep 2017 Spread0.2570.2570.2570.257-0.004-1.56%set 17:41
NN.F17:V17.EJan 2017/Oct 2017 Spread0.2370.2370.2370.237-0.004-1.69%set 17:41
NN.F17:X17.EJan 2017/Nov 2017 Spread0.1790.1790.1790.179-0.005-2.79%set 17:41
NN.F17:Z17.EJan 2017/Dec 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:42
NN.G17:F18.EFeb 2017/Jan 2018 Spread-0.070-0.070-0.070-0.070-0.0070.00%set 17:42
NN.G17:G18.EFeb 2017/Feb 2018 Spread-0.036-0.036-0.036-0.036-0.0070.00%set 17:41
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0440.0440.0440.047+0.001+2.13%set 17:42
NN.G17:H18.EFeb 2017/Mar 2018 Spread0.0460.0460.0460.046-0.006-13.04%set 17:41
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2830.2830.2830.283-0.001-0.35%set 17:42
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.4090.4090.4090.409-0.005-1.22%set 17:41
NN.G17:K17.EFeb 2017/May 2017 Spread0.3030.3030.3030.303-0.003-0.99%set 17:42
NN.G17:K18.EFeb 2017/May 2018 Spread0.4470.4470.4470.447-0.006-1.34%set 17:42
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.2670.2670.2670.267-0.005-1.87%set 17:41
NN.G17:M18.EFeb 2017/Jun 2018 Spread0.4210.4210.4210.421-0.006-1.43%set 17:41
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.2350.2350.2350.235-0.005-2.13%set 17:42
NN.G17:N18.EFeb 2017/Jul 2018 Spread0.3910.3910.3910.391-0.006-1.53%set 17:42
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.2240.2240.2240.224-0.006-2.68%set 17:42
NN.G17:Q18.EFeb 2017/Aug 2018 Spread0.3810.3810.3810.381-0.006-1.57%set 17:41
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.2440.2440.2440.244-0.006-2.46%set 17:42
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.2240.2240.2240.224-0.006-2.68%set 17:41
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.1660.1660.1660.166-0.007-4.22%set 17:41
NN.G17:Z17.EFeb 2017/Dec 2017 Spread0.0320.0320.0320.032-0.007-21.88%set 17:42
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.117-0.117-0.117-0.117-0.0080.00%set 17:42
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.083-0.083-0.083-0.083-0.0080.00%set 17:41
NN.H17:H18.EMar 2017/Mar 2018 Spread-0.001-0.001-0.001-0.001-0.0070.00%set 17:42
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2360.2390.2360.239+0.003+1.26%set 10:04
NN.H17:J18.EMar 2017/Apr 2018 Spread0.3620.3620.3620.362-0.006-1.66%set 17:42
NN.H17:K17.EMar 2017/May 2017 Spread0.2560.2560.2560.256-0.004-1.56%set 17:42
NN.H17:K18.EMar 2017/May 2018 Spread0.4000.4000.4000.400-0.007-1.75%set 17:42
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2200.2200.2200.220-0.006-2.73%set 17:41
NN.H17:M18.EMar 2017/Jun 2018 Spread0.3740.3740.3740.374-0.007-1.87%set 17:41
NN.H17:N17.EMar 2017/Jul 2017 Spread0.1880.1880.1880.188-0.006-3.19%set 17:42
NN.H17:N18.EMar 2017/Jul 2018 Spread0.3440.3440.3440.344-0.007-2.03%set 17:42
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.1770.1770.1770.177-0.007-3.95%set 17:42
NN.H17:Q18.EMar 2017/Aug 2018 Spread0.3340.3340.3340.334-0.007-2.10%set 17:41
NN.H17:U17.EMar 2017/Sep 2017 Spread0.1970.1970.1970.197-0.007-3.55%set 17:42
NN.H17:V17.EMar 2017/Oct 2017 Spread0.1770.1770.1770.177-0.007-3.95%set 17:41
NN.H17:X17.EMar 2017/Nov 2017 Spread0.1190.1190.1190.119-0.008-6.72%set 17:41
NN.H17:Z17.EMar 2017/Dec 2017 Spread-0.015-0.015-0.015-0.015-0.0080.00%set 17:42
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.353-0.353-0.353-0.353-0.0060.00%set 17:42
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.319-0.319-0.319-0.319-0.0060.00%set 17:41
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.237-0.237-0.237-0.237-0.0050.00%set 17:42
NN.J17:J18.EApr 2017/Apr 2018 Spread0.1260.1260.1260.126-0.004-3.17%set 17:42
NN.J17:K17.EApr 2017/May 2017 Spread0.0400.0400.0400.020-0.002-10.00%set 17:42
NN.J17:K18.EApr 2017/May 2018 Spread0.1640.1640.1640.164-0.005-3.05%set 17:42
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.016-0.016-0.016-0.016-0.0040.00%set 17:41
NN.J17:M18.EApr 2017/Jun 2018 Spread0.1380.1380.1380.138-0.005-3.62%set 17:41
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:42
NN.J17:N18.EApr 2017/Jul 2018 Spread0.1080.1080.1080.108-0.005-4.63%set 17:42
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.059-0.059-0.059-0.059-0.0050.00%set 17:42
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.0980.0980.0980.098-0.005-5.10%set 17:41
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.039-0.039-0.039-0.039-0.0050.00%set 17:42
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.059-0.059-0.059-0.059-0.0050.00%set 17:41
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.117-0.117-0.117-0.117-0.0060.00%set 17:41
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.251-0.251-0.251-0.251-0.0060.00%set 17:42
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.373-0.373-0.373-0.373-0.0040.00%set 17:42
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.339-0.339-0.339-0.339-0.0040.00%set 17:41
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.257-0.257-0.257-0.257-0.0030.00%set 17:41
NN.K17:J18.EMay 2017/Apr 2018 Spread0.1060.1060.1060.106-0.002-1.89%set 17:42
NN.K17:K18.EMay 2017/May 2018 Spread0.1440.1440.1440.144-0.003-2.08%set 17:42
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.036-0.0020.00%set 17:41
NN.K17:M18.EMay 2017/Jun 2018 Spread0.1180.1180.1180.118-0.003-2.54%set 17:41
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:42
NN.K17:N18.EMay 2017/Jul 2018 Spread0.0880.0880.0880.088-0.003-3.41%set 17:42
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.079-0.0030.00%set 17:42
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.0780.0780.0780.078-0.003-3.85%set 17:41
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:42
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.079-0.079-0.079-0.079-0.0030.00%set 17:41
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.137-0.137-0.137-0.137-0.0040.00%set 17:41
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.271-0.271-0.271-0.271-0.0040.00%set 17:42
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.337-0.337-0.337-0.337-0.0020.00%set 17:42
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.303-0.303-0.303-0.303-0.0020.00%set 17:41
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:41
NN.M17:J18.EJun 2017/Apr 2018 Spread0.1420.1420.1420.1420.0000.00%set 17:41
NN.M17:K18.EJun 2017/May 2018 Spread0.1800.1800.1800.180-0.001-0.56%set 17:42
NN.M17:M18.EJun 2017/Jun 2018 Spread0.1540.1540.1540.154-0.001-0.65%set 17:41
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NN.M17:N18.EJun 2017/Jul 2018 Spread0.1240.1240.1240.124-0.001-0.81%set 17:42
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.043-0.043-0.043-0.043-0.0010.00%set 17:42
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.1140.1140.1140.114-0.001-0.88%set 17:42
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:42
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.043-0.043-0.043-0.043-0.0010.00%set 17:41
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.101-0.101-0.101-0.101-0.0020.00%set 17:41
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:42
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.305-0.305-0.305-0.305-0.0020.00%set 17:42
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.271-0.271-0.271-0.271-0.0020.00%set 17:41
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.189-0.189-0.189-0.189-0.0010.00%set 17:41
NN.N17:J18.EJul 2017/Apr 2018 Spread0.1740.1740.1740.1740.0000.00%set 17:41
NN.N17:K18.EJul 2017/May 2018 Spread0.2120.2120.2120.212-0.001-0.47%set 17:42
NN.N17:M18.EJul 2017/Jun 2018 Spread0.1860.1860.1860.186-0.001-0.54%set 17:41
NN.N17:N18.EJul 2017/Jul 2018 Spread0.1560.1560.1560.156-0.001-0.64%set 17:42
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:41
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.1460.1460.1460.146-0.001-0.68%set 17:42
NN.N17:U17.EJul 2017/Sep 2017 Spread0.0090.0090.0090.009-0.001-11.11%set 17:42
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:41
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:41
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.203-0.203-0.203-0.203-0.0020.00%set 17:42
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.294-0.294-0.294-0.294-0.0010.00%set 17:42
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.260-0.260-0.260-0.260-0.0010.00%set 17:41
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:41
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.1850.1850.1850.185+0.001+0.54%set 17:42
NN.Q17:K18.EAug 2017/May 2018 Spread0.2230.2230.2230.2230.0000.00%set 17:42
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:42
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.1670.1670.1670.1670.0000.00%set 17:42
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.1570.1570.1570.1570.0000.00%set 17:42
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.020.020.020.020.000.00%set 17:41
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:41
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.192-0.192-0.192-0.192-0.0010.00%set 17:42
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.314-0.314-0.314-0.314-0.0010.00%set 17:42
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.280-0.280-0.280-0.280-0.0010.00%set 17:41
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:41
NN.U17:J18.ESep 2017/Apr 2018 Spread0.1650.1650.1650.165+0.001+0.61%set 17:42
NN.U17:K18.ESep 2017/May 2018 Spread0.2030.2030.2030.2030.0000.00%set 17:42
NN.U17:M18.ESep 2017/Jun 2018 Spread0.1770.1770.1770.1770.0000.00%set 17:42
NN.U17:N18.ESep 2017/Jul 2018 Spread0.1470.1470.1470.1470.0000.00%set 17:42
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.1370.1370.1370.1370.0000.00%set 17:42
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.078-0.078-0.078-0.078-0.0010.00%set 17:41
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.212-0.212-0.212-0.212-0.0010.00%set 17:42
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.294-0.294-0.294-0.294-0.0010.00%set 17:42
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.260-0.260-0.260-0.260-0.0010.00%set 17:41
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:42
NN.V17:J18.EOct 2017/Apr 2018 Spread0.1850.1850.1850.185+0.001+0.54%set 17:42
NN.V17:K18.EOct 2017/May 2018 Spread0.2230.2230.2230.2230.0000.00%set 17:42
NN.V17:M18.EOct 2017/Jun 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:42
NN.V17:N18.EOct 2017/Jul 2018 Spread0.1670.1670.1670.1670.0000.00%set 17:42
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.1570.1570.1570.1570.0000.00%set 17:42
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:41
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.192-0.192-0.192-0.192-0.0010.00%set 17:42
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:41
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:41
NN.X17:J18.ENov 2017/Apr 2018 Spread0.2430.2430.2430.243+0.002+0.82%set 17:41
NN.X17:K18.ENov 2017/May 2018 Spread0.2810.2810.2810.281+0.001+0.36%set 17:42
NN.X17:M18.ENov 2017/Jun 2018 Spread0.2550.2550.2550.255+0.001+0.39%set 17:42
NN.X17:N18.ENov 2017/Jul 2018 Spread0.2250.2250.2250.225+0.001+0.44%set 17:42
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.2150.2150.2150.215+0.001+0.47%set 17:42
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:42
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0140.0140.0140.014+0.001+7.14%set 17:41
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.3770.3770.3770.377+0.002+0.53%set 17:41
NN.Z17:K18.EDec 2017/May 2018 Spread0.4150.4150.4150.415+0.001+0.24%set 17:42
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.3890.3890.3890.389+0.001+0.26%set 17:42
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.3590.3590.3590.359+0.001+0.28%set 17:42
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.3490.3490.3490.349+0.001+0.29%set 17:42
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1160.1160.1160.116+0.001+0.86%set 17:41
NN.F18:J18.EJan 2018/Apr 2018 Spread0.4790.4790.4790.479+0.002+0.42%set 17:42
NN.F18:K18.EJan 2018/May 2018 Spread0.5170.5170.5170.517+0.001+0.19%set 17:42
NN.F18:M18.EJan 2018/Jun 2018 Spread0.4910.4910.4910.491+0.001+0.20%set 17:42
NN.F18:N18.EJan 2018/Jul 2018 Spread0.4610.4610.4610.461+0.001+0.22%set 17:42
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.4510.4510.4510.451+0.001+0.22%set 17:42
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0820.0820.0820.082+0.001+1.22%set 17:41
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.4450.4450.4450.445+0.002+0.45%set 17:41
NN.G18:K18.EFeb 2018/May 2018 Spread0.4830.4830.4830.483+0.001+0.21%set 17:42
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.4570.4570.4570.457+0.001+0.22%set 17:42
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.4270.4270.4270.427+0.001+0.23%set 17:42
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.4170.4170.4170.417+0.001+0.24%set 17:41
NN.H18:J18.EMar 2018/Apr 2018 Spread0.3630.3630.3630.363+0.001+0.28%set 17:42
NN.H18:K18.EMar 2018/May 2018 Spread0.4010.4010.4010.4010.0000.00%set 17:42
NN.H18:M18.EMar 2018/Jun 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:42
NN.H18:N18.EMar 2018/Jul 2018 Spread0.3450.3450.3450.3450.0000.00%set 17:42
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.3350.3350.3350.3350.0000.00%set 17:41
NN.J18:K18.EApr 2018/May 2018 Spread0.0380.0380.0380.038-0.001-2.63%set 17:42
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0120.0120.0120.012-0.001-8.33%set 17:42
NN.J18:N18.EApr 2018/Jul 2018 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:42
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:41
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options