S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1164.62
-2.98 -0.26%
Euro
1.057390
-0.003425 -0.32%
US Dollar
101.51
+0.42 +0.42%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.F17.EJan 2017 (E)3.3513.3533.3193.695+0.092+2.52%set 14:34
NN.G17.EFeb 2017 (E)3.6763.6763.6763.676+0.087+2.37%set 14:34
NN.H17.EMar 2017 (E)2.6332.6332.6333.631+0.081+2.23%set 14:34
NN.J17.EApr 2017 (E)3.4343.4343.4343.434+0.055+1.60%set 14:34
NN.K17.EMay 2017 (E)3.3903.3903.3903.390+0.051+1.50%set 14:34
NN.M17.EJun 2017 (E)3.4053.4053.4053.405+0.048+1.41%set 14:34
NN.N17.EJul 2017 (E)3.4303.4303.4303.430+0.047+1.37%set 14:59
NN.Q17.EAug 2017 (E)3.4203.4203.4203.420+0.046+1.35%set 14:59
NN.U17.ESep 2017 (E)3.3963.3963.3963.396+0.042+1.24%set 14:59
NN.V17.EOct 2017 (E)3.4143.4143.4143.414+0.042+1.23%set 14:59
NN.X17.ENov 2017 (E)3.4473.4473.4473.447+0.040+1.16%set 14:59
NN.Z17.EDec 2017 (E)3.5673.5673.5673.567+0.035+0.98%set 14:59
NN.F18.EJan 2018 (E)3.6513.6513.6513.651+0.032+0.88%set 14:59
NN.G18.EFeb 2018 (E)3.5893.5893.5893.589+0.023+0.64%set 14:59
NN.H18.EMar 2018 (E)3.4803.4803.4803.480+0.023+0.66%set 14:59
NN.J18.EApr 2018 (E)2.9242.9242.9242.924+0.006+0.21%set 14:59
NN.K18.EMay 2018 (E)2.8522.8522.8522.852+0.008+0.28%set 14:59
NN.M18.EJun 2018 (E)2.8642.8642.8642.864+0.007+0.24%set 14:59
NN.N18.EJul 2018 (E)2.8802.8802.8802.880+0.005+0.17%set 14:59
NN.Q18.EAug 2018 (E)2.8782.8782.8782.878+0.006+0.21%set 14:59
NN.U18.ESep 2018 (E)2.8612.8612.8612.861+0.007+0.24%set 14:59
NN.V18.EOct 2018 (E)2.8862.8862.8862.886+0.005+0.17%set 14:59
NN.X18.ENov 2018 (E)2.9372.9372.9372.937+0.005+0.17%set 14:59
NN.Z18.EDec 2018 (E)3.0663.0663.0663.066+0.006+0.20%set 14:59
NN.F19.EJan 2019 (E)3.1693.1693.1693.169+0.007+0.22%set 14:59
NN.G19.EFeb 2019 (E)3.1313.1313.1313.131+0.012+0.38%set 14:59
NN.H19.EMar 2019 (E)3.0743.0743.0743.074+0.016+0.52%set 14:59
NN.J19.EApr 2019 (E)2.7342.7342.7342.734+0.011+0.40%set 14:59
NN.K19.EMay 2019 (E)2.7102.7102.7102.710+0.012+0.44%set 14:59
NN.M19.EJun 2019 (E)2.7402.7402.7402.740+0.012+0.44%set 14:59
NN.N19.EJul 2019 (E)2.7742.7742.7742.774+0.012+0.43%set 14:59
NN.Q19.EAug 2019 (E)2.7882.7882.7882.788+0.012+0.43%set 14:59
NN.U19.ESep 2019 (E)2.7872.7872.7872.787+0.012+0.43%set 14:59
NN.V19.EOct 2019 (E)2.8172.8172.8172.817+0.012+0.43%set 14:59
NN.X19.ENov 2019 (E)2.8812.8812.8812.881+0.012+0.42%set 14:59
NN.Z19.EDec 2019 (E)3.0173.0173.0173.017+0.012+0.40%set 14:59
NN.F20.EJan 2020 (E)3.1343.1343.1343.134+0.014+0.45%set 14:59
NN.G20.EFeb 2020 (E)3.0943.0943.0943.094+0.016+0.52%set 14:59
NN.H20.EMar 2020 (E)3.0313.0313.0313.031+0.016+0.53%set 14:59
NN.J20.EApr 2020 (E)2.7462.7462.7462.746+0.031+1.13%set 14:59
NN.K20.EMay 2020 (E)2.7392.7392.7392.739+0.031+1.13%set 14:59
NN.M20.EJun 2020 (E)2.7712.7712.7712.771+0.031+1.12%set 14:59
NN.N20.EJul 2020 (E)2.8082.8082.8082.808+0.031+1.10%set 14:59
NN.Q20.EAug 2020 (E)2.8372.8372.8372.837+0.031+1.09%set 14:59
NN.U20.ESep 2020 (E)2.8432.8432.8432.843+0.031+1.09%set 14:59
NN.V20.EOct 2020 (E)2.8762.8762.8762.876+0.031+1.08%set 14:59
NN.X20.ENov 2020 (E)2.9482.9482.9482.948+0.031+1.05%set 14:59
NN.Z20.EDec 2020 (E)3.0963.0963.0963.096+0.031+1.00%set 14:59
NN.F21.EJan 2021 (E)3.2333.2333.2333.233+0.031+0.96%set 14:59
NN.G21.EFeb 2021 (E)3.1933.1933.1933.193+0.031+0.97%set 14:59
NN.H21.EMar 2021 (E)3.1303.1303.1303.130+0.031+0.99%set 14:59
NN.J21.EApr 2021 (E)2.7852.7852.7852.785+0.034+1.22%set 14:59
NN.K21.EMay 2021 (E)2.7782.7782.7782.778+0.034+1.22%set 14:59
NN.M21.EJun 2021 (E)2.8102.8102.8102.810+0.034+1.21%set 14:59
NN.N21.EJul 2021 (E)2.8462.8462.8462.846+0.034+1.19%set 14:59
NN.Q21.EAug 2021 (E)2.8772.8772.8772.877+0.034+1.18%set 14:59
NN.U21.ESep 2021 (E)2.8832.8832.8832.883+0.034+1.18%set 14:59
NN.V21.EOct 2021 (E)2.9172.9172.9172.917+0.034+1.17%set 14:59
NN.X21.ENov 2021 (E)2.9912.9912.9912.991+0.034+1.14%set 14:59
NN.Z21.EDec 2021 (E)3.1463.1463.1463.146+0.034+1.08%set 14:59
NN.F22.EJan 2022 (E)3.2903.2903.2903.290+0.034+1.03%set 14:59
NN.G22.EFeb 2022 (E)3.2503.2503.2503.250+0.034+1.05%set 14:59
NN.H22.EMar 2022 (E)3.1873.1873.1873.187+0.034+1.07%set 14:59
NN.J22.EApr 2022 (E)2.8322.8322.8322.832+0.034+1.20%set 14:59
NN.K22.EMay 2022 (E)2.8262.8262.8262.826+0.034+1.20%set 14:59
NN.M22.EJun 2022 (E)2.8582.8582.8582.858+0.034+1.19%set 14:59
NN.N22.EJul 2022 (E)2.8962.8962.8962.896+0.034+1.17%set 14:59
NN.Q22.EAug 2022 (E)2.9322.9322.9322.932+0.034+1.16%set 14:59
NN.U22.ESep 2022 (E)2.9382.9382.9382.938+0.034+1.16%set 14:59
NN.V22.EOct 2022 (E)2.9762.9762.9762.976+0.034+1.14%set 14:59
NN.X22.ENov 2022 (E)3.0543.0543.0543.054+0.034+1.11%set 14:59
NN.Z22.EDec 2022 (E)3.2163.2163.2163.216+0.034+1.06%set 14:59
NN.F23.EJan 2023 (E)3.3763.3763.3763.376+0.034+1.01%set 14:59
NN.G23.EFeb 2023 (E)3.3383.3383.3383.338+0.034+1.02%set 14:59
NN.H23.EMar 2023 (E)3.2753.2753.2753.275+0.034+1.04%set 14:59
NN.J23.EApr 2023 (E)2.9402.9402.9402.940+0.034+1.16%set 14:59
NN.K23.EMay 2023 (E)2.9332.9332.9332.933+0.034+1.16%set 14:59
NN.M23.EJun 2023 (E)2.9652.9652.9652.965+0.034+1.15%set 14:59
NN.N23.EJul 2023 (E)3.0033.0033.0033.003+0.034+1.13%set 14:59
NN.Q23.EAug 2023 (E)3.0393.0393.0393.039+0.034+1.12%set 14:59
NN.U23.ESep 2023 (E)3.0473.0473.0473.047+0.034+1.12%set 14:59
NN.V23.EOct 2023 (E)3.0893.0893.0893.089+0.034+1.10%set 14:59
NN.X23.ENov 2023 (E)3.1693.1693.1693.169+0.034+1.07%set 14:59
NN.Z23.EDec 2023 (E)3.3333.3333.3333.333+0.034+1.02%set 14:59
NN.F24.EJan 2024 (E)3.4953.4953.4953.495+0.034+0.97%set 14:59
NN.G24.EFeb 2024 (E)3.4583.4583.4583.458+0.034+0.98%set 14:59
NN.H24.EMar 2024 (E)3.3933.3933.3933.393+0.034+1.00%set 14:59
NN.J24.EApr 2024 (E)3.0883.0883.0883.088+0.034+1.10%set 14:59
NN.K24.EMay 2024 (E)3.0803.0803.0803.080+0.034+1.10%set 14:59
NN.M24.EJun 2024 (E)3.1133.1133.1133.113+0.034+1.09%set 14:59
NN.N24.EJul 2024 (E)3.1563.1563.1563.156+0.034+1.08%set 14:59
NN.Q24.EAug 2024 (E)3.1923.1923.1923.192+0.034+1.07%set 14:59
NN.U24.ESep 2024 (E)3.2033.2033.2033.203+0.034+1.06%set 14:59
NN.V24.EOct 2024 (E)3.2513.2513.2513.251+0.034+1.05%set 14:59
NN.X24.ENov 2024 (E)3.3343.3343.3343.334+0.034+1.02%set 14:59
NN.Z24.EDec 2024 (E)3.4943.4943.4943.494+0.034+0.97%set 14:59
NN.F25.EJan 2025 (E)3.6493.6493.6493.649+0.034+0.93%set 14:59
NN.G25.EFeb 2025 (E)3.6143.6143.6143.614+0.034+0.94%set 14:59
NN.H25.EMar 2025 (E)3.5493.5493.5493.549+0.034+0.96%set 14:59
NN.J25.EApr 2025 (E)3.2593.2593.2593.259+0.034+1.04%set 14:59
NN.K25.EMay 2025 (E)3.2473.2473.2473.247+0.034+1.05%set 14:59
NN.M25.EJun 2025 (E)3.2803.2803.2803.280+0.034+1.04%set 14:59
NN.N25.EJul 2025 (E)3.3223.3223.3223.322+0.034+1.02%set 14:59
NN.Q25.EAug 2025 (E)3.3603.3603.3603.360+0.034+1.01%set 14:59
NN.U25.ESep 2025 (E)3.3733.3733.3733.373+0.034+1.01%set 14:59
NN.V25.EOct 2025 (E)3.4263.4263.4263.426+0.034+0.99%set 14:59
NN.X25.ENov 2025 (E)3.5113.5113.5113.511+0.034+0.97%set 14:59
NN.Z25.EDec 2025 (E)3.6713.6713.6713.671+0.034+0.93%set 14:59
NN.F26.EJan 2026 (E)3.8263.8263.8263.826+0.034+0.89%set 14:59
NN.G26.EFeb 2026 (E)3.7913.7913.7913.791+0.034+0.90%set 14:59
NN.H26.EMar 2026 (E)3.7263.7263.7263.726+0.034+0.91%set 14:59
NN.J26.EApr 2026 (E)3.4063.4063.4063.406+0.034+1.00%set 14:59
NN.K26.EMay 2026 (E)3.3943.3943.3943.394+0.034+1.00%set 14:59
NN.M26.EJun 2026 (E)3.4293.4293.4293.429+0.034+0.99%set 14:59
NN.N26.EJul 2026 (E)3.4743.4743.4743.474+0.034+0.98%set 14:59
NN.Q26.EAug 2026 (E)3.5143.5143.5143.514+0.034+0.97%set 14:59
NN.U26.ESep 2026 (E)3.5293.5293.5293.529+0.034+0.96%set 14:59
NN.V26.EOct 2026 (E)3.5843.5843.5843.584+0.034+0.95%set 14:59
NN.X26.ENov 2026 (E)3.6743.6743.6743.674+0.034+0.93%set 14:59
NN.Z26.EDec 2026 (E)3.8393.8393.8393.839+0.034+0.89%set 14:59
NN.F27.EJan 2027 (E)3.9863.9863.9863.986+0.034+0.85%set 14:59
NN.G27.EFeb 2027 (E)3.9513.9513.9513.951+0.034+0.86%set 14:59
NN.H27.EMar 2027 (E)3.8863.8863.8863.886+0.034+0.87%set 14:59
NN.J27.EApr 2027 (E)3.5563.5563.5563.556+0.034+0.96%set 14:59
NN.K27.EMay 2027 (E)3.5413.5413.5413.541+0.034+0.96%set 14:59
NN.M27.EJun 2027 (E)3.5763.5763.5763.576+0.034+0.95%set 14:59
NN.N27.EJul 2027 (E)3.6213.6213.6213.621+0.034+0.94%set 14:59
NN.Q27.EAug 2027 (E)3.6613.6613.6613.661+0.034+0.93%set 14:59
NN.U27.ESep 2027 (E)3.6763.6763.6763.676+0.034+0.92%set 14:59
NN.V27.EOct 2027 (E)3.7313.7313.7313.731+0.034+0.91%set 14:59
NN.X27.ENov 2027 (E)3.8313.8313.8313.831+0.034+0.89%set 14:59
NN.Z27.EDec 2027 (E)4.0164.0164.0164.016+0.034+0.85%set 14:59
NN.F28.EJan 2028 (E)4.1634.1634.1634.163+0.034+0.82%set 14:59
NN.G28.EFeb 2028 (E)4.1284.1284.1284.128+0.034+0.82%set 14:59
NN.H28.EMar 2028 (E)4.0634.0634.0634.063+0.034+0.84%set 14:59
NN.J28.EApr 2028 (E)3.7133.7133.7133.713+0.034+0.92%set 14:59
NN.K28.EMay 2028 (E)3.6983.6983.6983.698+0.034+0.92%set 14:59
NN.M28.EJun 2028 (E)3.7333.7333.7333.733+0.034+0.91%set 14:59
NN.N28.EJul 2028 (E)3.7783.7783.7783.778+0.034+0.90%set 14:59
NN.Q28.EAug 2028 (E)3.8183.8183.8183.818+0.034+0.89%set 14:59
NN.U28.ESep 2028 (E)3.8333.8333.8333.833+0.034+0.89%set 14:59
NN.V28.EOct 2028 (E)3.8883.8883.8883.888+0.034+0.87%set 14:59
NN.X28.ENov 2028 (E)3.9983.9983.9983.998+0.034+0.85%set 14:59
NN.Z28.EDec 2028 (E)4.1884.1884.1884.188+0.034+0.81%set 14:59
NN.F17Jan 20173.6953.6953.6953.695+0.092+2.49%set 14:34
NN.G17Feb 20173.6763.6763.6763.676+0.087+2.37%set 14:34
NN.H17Mar 20173.6313.6313.6313.631+0.081+2.23%set 14:34
NN.J17Apr 20173.4343.4343.4343.434+0.055+1.60%set 14:34
NN.K17May 20173.3903.3903.3903.390+0.051+1.50%set 14:34
NN.M17Jun 20173.4053.4053.4053.405+0.048+1.41%set 14:34
NN.N17Jul 20173.4303.4303.4303.430+0.047+1.37%set 14:59
NN.Q17Aug 20173.4203.4203.4203.420+0.046+1.35%set 14:59
NN.U17Sep 20173.3963.3963.3963.396+0.042+1.24%set 14:59
NN.V17Oct 20173.4143.4143.4143.414+0.042+1.23%set 14:59
NN.X17Nov 20173.4473.4473.4473.447+0.040+1.16%set 14:59
NN.Z17Dec 20173.5673.5673.5673.567+0.035+0.98%set 14:59
NN.F18Jan 20183.6513.6513.6513.651+0.032+0.88%set 14:59
NN.G18Feb 20183.5893.5893.5893.589+0.023+0.64%set 14:59
NN.H18Mar 20183.4803.4803.4803.480+0.023+0.66%set 14:59
NN.J18Apr 20182.9242.9242.9242.924+0.006+0.21%set 14:59
NN.K18May 20182.8522.8522.8522.852+0.008+0.28%set 14:59
NN.M18Jun 20182.8642.8642.8642.864+0.007+0.24%set 14:59
NN.N18Jul 20182.8802.8802.8802.880+0.005+0.17%set 14:59
NN.Q18Aug 20182.8782.8782.8782.878+0.006+0.21%set 14:59
NN.U18Sep 20182.8612.8612.8612.861+0.007+0.24%set 14:59
NN.V18Oct 20182.8862.8862.8862.886+0.005+0.17%set 14:59
NN.X18Nov 20182.9372.9372.9372.937+0.005+0.17%set 14:59
NN.Z18Dec 20183.0663.0663.0663.066+0.006+0.20%set 14:59
NN.F19Jan 20193.1693.1693.1693.169+0.007+0.22%set 14:59
NN.G19Feb 20193.1313.1313.1313.131+0.012+0.38%set 14:59
NN.H19Mar 20193.0743.0743.0743.074+0.016+0.52%set 14:59
NN.J19Apr 20192.7342.7342.7342.734+0.011+0.40%set 14:59
NN.K19May 20192.7102.7102.7102.710+0.012+0.44%set 14:59
NN.M19Jun 20192.7402.7402.7402.740+0.012+0.44%set 14:59
NN.N19Jul 20192.7742.7742.7742.774+0.012+0.43%set 14:59
NN.Q19Aug 20192.7882.7882.7882.788+0.012+0.43%set 14:59
NN.U19Sep 20192.7872.7872.7872.787+0.012+0.43%set 14:59
NN.V19Oct 20192.8172.8172.8172.817+0.012+0.43%set 14:59
NN.X19Nov 20192.8812.8812.8812.881+0.012+0.42%set 14:59
NN.Z19Dec 20193.0173.0173.0173.017+0.012+0.40%set 14:59
NN.F20Jan 20203.1343.1343.1343.134+0.014+0.45%set 14:59
NN.G20Feb 20203.0943.0943.0943.094+0.016+0.52%set 14:59
NN.H20Mar 20203.0313.0313.0313.031+0.016+0.53%set 14:59
NN.J20Apr 20202.7462.7462.7462.746+0.031+1.13%set 14:59
NN.K20May 20202.7392.7392.7392.739+0.031+1.13%set 14:59
NN.M20Jun 20202.7712.7712.7712.771+0.031+1.12%set 14:59
NN.N20Jul 20202.8082.8082.8082.808+0.031+1.10%set 14:59
NN.Q20Aug 20202.8372.8372.8372.837+0.031+1.09%set 14:59
NN.U20Sep 20202.8432.8432.8432.843+0.031+1.09%set 14:59
NN.V20Oct 20202.8762.8762.8762.876+0.031+1.08%set 14:59
NN.X20Nov 20202.9482.9482.9482.948+0.031+1.05%set 14:59
NN.Z20Dec 20203.0963.0963.0963.096+0.031+1.00%set 14:59
NN.F21Jan 20213.2333.2333.2333.233+0.031+0.96%set 14:59
NN.G21Feb 20213.1933.1933.1933.193+0.031+0.97%set 14:59
NN.H21Mar 20213.1303.1303.1303.130+0.031+0.99%set 14:59
NN.J21Apr 20212.7852.7852.7852.785+0.034+1.22%set 14:59
NN.K21May 20212.7782.7782.7782.778+0.034+1.22%set 14:59
NN.M21Jun 20212.8102.8102.8102.810+0.034+1.21%set 14:59
NN.N21Jul 20212.8462.8462.8462.846+0.034+1.19%set 14:59
NN.Q21Aug 20212.8772.8772.8772.877+0.034+1.18%set 14:59
NN.U21Sep 20212.8832.8832.8832.883+0.034+1.18%set 14:59
NN.V21Oct 20212.9172.9172.9172.917+0.034+1.17%set 14:59
NN.X21Nov 20212.9912.9912.9912.991+0.034+1.14%set 14:59
NN.Z21Dec 20213.1463.1463.1463.146+0.034+1.08%set 14:59
NN.F22Jan 20223.2903.2903.2903.290+0.034+1.03%set 14:59
NN.G22Feb 20223.2503.2503.2503.250+0.034+1.05%set 14:59
NN.H22Mar 20223.1873.1873.1873.187+0.034+1.07%set 14:59
NN.J22Apr 20222.8322.8322.8322.832+0.034+1.20%set 14:59
NN.K22May 20222.8262.8262.8262.826+0.034+1.20%set 14:59
NN.M22Jun 20222.8582.8582.8582.858+0.034+1.19%set 14:59
NN.N22Jul 20222.8962.8962.8962.896+0.034+1.17%set 14:59
NN.Q22Aug 20222.9322.9322.9322.932+0.034+1.16%set 14:59
NN.U22Sep 20222.9382.9382.9382.938+0.034+1.16%set 14:59
NN.V22Oct 20222.9762.9762.9762.976+0.034+1.14%set 14:59
NN.X22Nov 20223.0543.0543.0543.054+0.034+1.11%set 14:59
NN.Z22Dec 20223.2163.2163.2163.216+0.034+1.06%set 14:59
NN.F23Jan 20233.3763.3763.3763.376+0.034+1.01%set 14:59
NN.G23Feb 20233.3383.3383.3383.338+0.034+1.02%set 14:59
NN.H23Mar 20233.2753.2753.2753.275+0.034+1.04%set 14:59
NN.J23Apr 20232.9402.9402.9402.940+0.034+1.16%set 14:59
NN.K23May 20232.9332.9332.9332.933+0.034+1.16%set 14:59
NN.M23Jun 20232.9652.9652.9652.965+0.034+1.15%set 14:59
NN.N23Jul 20233.0033.0033.0033.003+0.034+1.13%set 14:59
NN.Q23Aug 20233.0393.0393.0393.039+0.034+1.12%set 14:59
NN.U23Sep 20233.0473.0473.0473.047+0.034+1.12%set 14:59
NN.V23Oct 20233.0893.0893.0893.089+0.034+1.10%set 14:59
NN.X23Nov 20233.1693.1693.1693.169+0.034+1.07%set 14:59
NN.Z23Dec 20233.3333.3333.3333.333+0.034+1.02%set 14:59
NN.F24Jan 20243.4953.4953.4953.495+0.034+0.97%set 14:59
NN.G24Feb 20243.4583.4583.4583.458+0.034+0.98%set 14:59
NN.H24Mar 20243.3933.3933.3933.393+0.034+1.00%set 14:59
NN.J24Apr 20243.0883.0883.0883.088+0.034+1.10%set 14:59
NN.K24May 20243.0803.0803.0803.080+0.034+1.10%set 14:59
NN.M24Jun 20243.1133.1133.1133.113+0.034+1.09%set 14:59
NN.N24Jul 20243.1563.1563.1563.156+0.034+1.08%set 14:59
NN.Q24Aug 20243.1923.1923.1923.192+0.034+1.07%set 14:59
NN.U24Sep 20243.2033.2033.2033.203+0.034+1.06%set 14:59
NN.V24Oct 20243.2513.2513.2513.251+0.034+1.05%set 14:59
NN.X24Nov 20243.3343.3343.3343.334+0.034+1.02%set 14:59
NN.Z24Dec 20243.4943.4943.4943.494+0.034+0.97%set 14:59
NN.F25Jan 20253.6493.6493.6493.649+0.034+0.93%set 14:59
NN.G25Feb 20253.6143.6143.6143.614+0.034+0.94%set 14:59
NN.H25Mar 20253.5493.5493.5493.549+0.034+0.96%set 14:59
NN.J25Apr 20253.2593.2593.2593.259+0.034+1.04%set 14:59
NN.K25May 20253.2473.2473.2473.247+0.034+1.05%set 14:59
NN.M25Jun 20253.2803.2803.2803.280+0.034+1.04%set 14:59
NN.N25Jul 20253.3223.3223.3223.322+0.034+1.02%set 14:59
NN.Q25Aug 20253.3603.3603.3603.360+0.034+1.01%set 14:59
NN.U25Sep 20253.3733.3733.3733.373+0.034+1.01%set 14:59
NN.V25Oct 20253.4263.4263.4263.426+0.034+0.99%set 14:59
NN.X25Nov 20253.5113.5113.5113.511+0.034+0.97%set 14:59
NN.Z25Dec 20253.6713.6713.6713.671+0.034+0.93%set 14:59
NN.F26Jan 20263.8263.8263.8263.826+0.034+0.89%set 14:59
NN.G26Feb 20263.7913.7913.7913.791+0.034+0.90%set 14:59
NN.H26Mar 20263.7263.7263.7263.726+0.034+0.91%set 14:59
NN.J26Apr 20263.4063.4063.4063.406+0.034+1.00%set 14:59
NN.K26May 20263.3943.3943.3943.394+0.034+1.00%set 14:59
NN.M26Jun 20263.4293.4293.4293.429+0.034+0.99%set 14:59
NN.N26Jul 20263.4743.4743.4743.474+0.034+0.98%set 14:59
NN.Q26Aug 20263.5143.5143.5143.514+0.034+0.97%set 14:59
NN.U26Sep 20263.5293.5293.5293.529+0.034+0.96%set 14:59
NN.V26Oct 20263.5843.5843.5843.584+0.034+0.95%set 14:59
NN.X26Nov 20263.6743.6743.6743.674+0.034+0.93%set 14:59
NN.Z26Dec 20263.8393.8393.8393.839+0.034+0.89%set 14:59
NN.F27Jan 20273.9863.9863.9863.986+0.034+0.85%set 14:59
NN.G27Feb 20273.9513.9513.9513.951+0.034+0.86%set 14:59
NN.H27Mar 20273.8863.8863.8863.886+0.034+0.87%set 14:59
NN.J27Apr 20273.5563.5563.5563.556+0.034+0.96%set 14:59
NN.K27May 20273.5413.5413.5413.541+0.034+0.96%set 14:59
NN.M27Jun 20273.5763.5763.5763.576+0.034+0.95%set 14:59
NN.N27Jul 20273.6213.6213.6213.621+0.034+0.94%set 14:59
NN.Q27Aug 20273.6613.6613.6613.661+0.034+0.93%set 14:59
NN.U27Sep 20273.6763.6763.6763.676+0.034+0.92%set 14:59
NN.V27Oct 20273.7313.7313.7313.731+0.034+0.91%set 14:59
NN.X27Nov 20273.8313.8313.8313.831+0.034+0.89%set 14:59
NN.Z27Dec 20274.0164.0164.0164.016+0.034+0.85%set 14:59
NN.F28Jan 20284.1634.1634.1634.163+0.034+0.82%set 14:59
NN.G28Feb 20284.1284.1284.1284.128+0.034+0.82%set 14:59
NN.H28Mar 20284.0634.0634.0634.063+0.034+0.84%set 14:59
NN.J28Apr 20283.7133.7133.7133.713+0.034+0.92%set 14:59
NN.K28May 20283.6983.6983.6983.698+0.034+0.92%set 14:59
NN.M28Jun 20283.7333.7333.7333.733+0.034+0.91%set 14:59
NN.N28Jul 20283.7783.7783.7783.778+0.034+0.90%set 14:59
NN.Q28Aug 20283.8183.8183.8183.818+0.034+0.89%set 14:59
NN.U28Sep 20283.8333.8333.8333.833+0.034+0.89%set 14:59
NN.V28Oct 20283.8883.8883.8883.888+0.034+0.87%set 14:59
NN.X28Nov 20283.9983.9983.9983.998+0.034+0.85%set 14:59
NN.Z28Dec 20284.1884.1884.1884.188+0.034+0.81%set 14:59
NN.F17:F18.EJan 2017/Jan 2018 Spread0.0440.0440.0440.044+0.060+136.36%set 17:41
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0130.0130.0110.019+0.005+33.33%set 17:41
NN.F17:G18.EJan 2017/Feb 2018 Spread0.1060.1060.1060.106+0.069+65.09%set 17:41
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0640.0640.0640.064+0.011+17.19%set 17:42
NN.F17:H18.EJan 2017/Mar 2018 Spread0.2150.2150.2150.215+0.069+32.09%set 17:41
NN.F17:J17.EJan 2017/Apr 2017 Spread0.2610.2610.2610.261+0.037+14.18%set 17:42
NN.F17:J18.EJan 2017/Apr 2018 Spread0.7710.7710.7710.771+0.086+11.15%set 17:41
NN.F17:K17.EJan 2017/May 2017 Spread0.3050.3050.3050.305+0.041+13.44%set 17:41
NN.F17:K18.EJan 2017/May 2018 Spread0.8430.8430.8430.843+0.084+9.96%set 17:41
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2900.2900.2900.290+0.044+15.17%set 17:41
NN.F17:M18.EJan 2017/Jun 2018 Spread0.8310.8310.8310.831+0.085+10.23%set 17:41
NN.F17:N17.EJan 2017/Jul 2017 Spread0.2650.2650.2650.265+0.045+16.98%set 17:41
NN.F17:N18.EJan 2017/Jul 2018 Spread0.8150.8150.8150.815+0.087+10.67%set 17:41
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.2750.2750.2750.275+0.046+16.73%set 17:41
NN.F17:Q18.EJan 2017/Aug 2018 Spread0.8170.8170.8170.817+0.086+10.53%set 17:41
NN.F17:U17.EJan 2017/Sep 2017 Spread0.2990.2990.2990.299+0.050+16.72%set 17:41
NN.F17:U18.EJan 2017/Sep 2018 Spread0.8340.8340.8340.834+0.085+10.19%set 17:41
NN.F17:V17.EJan 2017/Oct 2017 Spread0.2810.2810.2810.281+0.050+17.79%set 17:41
NN.F17:V18.EJan 2017/Oct 2018 Spread0.8090.8090.8090.809+0.087+10.75%set 17:42
NN.F17:X17.EJan 2017/Nov 2017 Spread0.2480.2480.2480.248+0.052+20.97%set 17:41
NN.F17:X18.EJan 2017/Nov 2018 Spread0.7580.7580.7580.758+0.087+11.48%set 17:42
NN.F17:Z17.EJan 2017/Dec 2017 Spread0.1280.1280.1280.128+0.057+44.53%set 17:41
NN.F17:Z18.EJan 2017/Dec 2018 Spread0.6290.6290.6290.629+0.086+13.67%set 17:42
NN.G17:F18.EFeb 2017/Jan 2018 Spread0.0250.0250.0250.025+0.055+220.00%set 17:41
NN.G17:G18.EFeb 2017/Feb 2018 Spread0.0870.0870.0870.087+0.064+73.56%set 17:41
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0440.0460.0440.045+0.006+13.33%set 17:42
NN.G17:H18.EFeb 2017/Mar 2018 Spread0.1960.1960.1960.196+0.064+32.65%set 17:41
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2420.2420.2420.242+0.032+13.22%set 17:42
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.7520.7520.7520.752+0.081+10.77%set 17:41
NN.G17:K17.EFeb 2017/May 2017 Spread0.2860.2860.2860.286+0.036+12.59%set 17:41
NN.G17:K18.EFeb 2017/May 2018 Spread0.8240.8240.8240.824+0.079+9.59%set 17:41
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.2710.2710.2710.271+0.039+14.39%set 17:41
NN.G17:M18.EFeb 2017/Jun 2018 Spread0.8120.8120.8120.812+0.080+9.85%set 17:41
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.2460.2460.2460.246+0.040+16.26%set 17:41
NN.G17:N18.EFeb 2017/Jul 2018 Spread0.7960.7960.7960.796+0.082+10.30%set 17:41
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.2560.2560.2560.256+0.041+16.02%set 17:41
NN.G17:Q18.EFeb 2017/Aug 2018 Spread0.7980.7980.7980.798+0.081+10.15%set 17:41
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.2800.2800.2800.280+0.045+16.07%set 17:41
NN.G17:U18.EFeb 2017/Sep 2018 Spread0.8150.8150.8150.815+0.080+9.82%set 17:41
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.2620.2620.2620.262+0.045+17.18%set 17:41
NN.G17:V18.EFeb 2017/Oct 2018 Spread0.7900.7900.7900.790+0.082+10.38%set 17:42
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.2290.2290.2290.229+0.047+20.52%set 17:41
NN.G17:X18.EFeb 2017/Nov 2018 Spread0.7390.7390.7390.739+0.082+11.10%set 17:42
NN.G17:Z17.EFeb 2017/Dec 2017 Spread0.1090.1090.1090.109+0.052+47.71%set 17:41
NN.G17:Z18.EFeb 2017/Dec 2018 Spread0.6100.6100.6100.610+0.081+13.28%set 17:42
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.020-0.020-0.020-0.020+0.0490.00%set 17:41
NN.H17:G18.EMar 2017/Feb 2018 Spread0.0420.0420.0420.042+0.058+138.10%set 17:41
NN.H17:H18.EMar 2017/Mar 2018 Spread0.1510.1510.1510.151+0.058+38.41%set 17:41
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2080.2080.2080.208+0.011+5.67%07:02
NN.H17:J18.EMar 2017/Apr 2018 Spread0.7070.7070.7070.707+0.075+10.61%set 17:41
NN.H17:K17.EMar 2017/May 2017 Spread0.2410.2410.2410.241+0.030+12.45%set 17:41
NN.H17:K18.EMar 2017/May 2018 Spread0.7790.7790.7790.779+0.073+9.37%set 17:41
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2260.2260.2260.226+0.033+14.60%set 17:41
NN.H17:M18.EMar 2017/Jun 2018 Spread0.7670.7670.7670.767+0.074+9.65%set 17:41
NN.H17:N17.EMar 2017/Jul 2017 Spread0.2010.2010.2010.201+0.034+16.92%set 17:41
NN.H17:N18.EMar 2017/Jul 2018 Spread0.7510.7510.7510.751+0.076+10.12%set 17:41
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.2110.2110.2110.211+0.035+16.59%set 17:41
NN.H17:Q18.EMar 2017/Aug 2018 Spread0.7530.7530.7530.753+0.075+9.96%set 17:41
NN.H17:U17.EMar 2017/Sep 2017 Spread0.2350.2350.2350.235+0.039+16.60%set 17:42
NN.H17:U18.EMar 2017/Sep 2018 Spread0.7700.7700.7700.770+0.074+9.61%set 17:41
NN.H17:V17.EMar 2017/Oct 2017 Spread0.2170.2170.2170.217+0.039+17.97%set 17:41
NN.H17:V18.EMar 2017/Oct 2018 Spread0.7450.7450.7450.745+0.076+10.20%set 17:42
NN.H17:X17.EMar 2017/Nov 2017 Spread0.1840.1840.1840.184+0.041+22.28%set 17:41
NN.H17:X18.EMar 2017/Nov 2018 Spread0.6940.6940.6940.694+0.076+10.95%set 17:42
NN.H17:Z17.EMar 2017/Dec 2017 Spread0.0640.0640.0640.064+0.046+71.88%set 17:41
NN.H17:Z18.EMar 2017/Dec 2018 Spread0.5650.5650.5650.565+0.075+13.27%set 17:41
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.217-0.217-0.217-0.217+0.0230.00%set 17:41
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.155-0.155-0.155-0.155+0.0320.00%set 17:41
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.046-0.046-0.046-0.046+0.0320.00%set 17:41
NN.J17:J18.EApr 2017/Apr 2018 Spread0.5100.5100.5100.510+0.049+9.61%set 17:41
NN.J17:K17.EApr 2017/May 2017 Spread0.0190.0190.0180.044+0.004+9.09%set 17:41
NN.J17:K18.EApr 2017/May 2018 Spread0.5820.5820.5820.582+0.047+8.08%set 17:41
NN.J17:M17.EApr 2017/Jun 2017 Spread0.0290.0290.0290.029+0.007+24.14%set 17:41
NN.J17:M18.EApr 2017/Jun 2018 Spread0.5700.5700.5700.570+0.048+8.42%set 17:41
NN.J17:N17.EApr 2017/Jul 2017 Spread0.0040.0040.0040.004+0.008+200.00%set 17:41
NN.J17:N18.EApr 2017/Jul 2018 Spread0.5540.5540.5540.554+0.050+9.03%set 17:41
NN.J17:Q17.EApr 2017/Aug 2017 Spread0.0140.0140.0140.014+0.009+64.29%set 17:42
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.5560.5560.5560.556+0.049+8.81%set 17:41
NN.J17:U17.EApr 2017/Sep 2017 Spread0.0380.0380.0380.038+0.013+34.21%set 17:42
NN.J17:U18.EApr 2017/Sep 2018 Spread0.5730.5730.5730.573+0.048+8.38%set 17:41
NN.J17:V17.EApr 2017/Oct 2017 Spread0.0200.0200.0200.020+0.013+65.00%set 17:41
NN.J17:V18.EApr 2017/Oct 2018 Spread0.5480.5480.5480.548+0.050+9.12%set 17:42
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.013-0.013-0.013-0.013+0.0150.00%set 17:41
NN.J17:X18.EApr 2017/Nov 2018 Spread0.4970.4970.4970.497+0.050+10.06%set 17:42
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.133-0.133-0.133-0.133+0.0200.00%set 17:41
NN.J17:Z18.EApr 2017/Dec 2018 Spread0.3680.3680.3680.368+0.049+13.32%set 17:41
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.261-0.261-0.261-0.261+0.0190.00%set 17:41
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.199-0.199-0.199-0.199+0.0280.00%set 17:41
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.090-0.090-0.090-0.090+0.0280.00%set 17:41
NN.K17:J18.EMay 2017/Apr 2018 Spread0.4660.4660.4660.466+0.045+9.66%set 17:41
NN.K17:K18.EMay 2017/May 2018 Spread0.5380.5380.5380.538+0.043+7.99%set 17:41
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.015+0.0030.00%set 17:41
NN.K17:M18.EMay 2017/Jun 2018 Spread0.5260.5260.5260.526+0.044+8.37%set 17:41
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.040-0.040-0.040-0.040+0.0040.00%set 17:41
NN.K17:N18.EMay 2017/Jul 2018 Spread0.5100.5100.5100.510+0.046+9.02%set 17:41
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:42
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.5120.5120.5120.512+0.045+8.79%set 17:41
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.006-0.006-0.006-0.006+0.0090.00%set 17:42
NN.K17:U18.EMay 2017/Sep 2018 Spread0.5290.5290.5290.529+0.044+8.32%set 17:42
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.024-0.024-0.024-0.024+0.0090.00%set 17:41
NN.K17:V18.EMay 2017/Oct 2018 Spread0.5040.5040.5040.504+0.046+9.13%set 17:41
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.057-0.057-0.057-0.057+0.0110.00%set 17:41
NN.K17:X18.EMay 2017/Nov 2018 Spread0.4530.4530.4530.453+0.046+10.15%set 17:42
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.177-0.177-0.177-0.177+0.0160.00%set 17:41
NN.K17:Z18.EMay 2017/Dec 2018 Spread0.3240.3240.3240.324+0.045+13.89%set 17:41
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.246-0.246-0.246-0.246+0.0160.00%set 17:41
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.184-0.184-0.184-0.184+0.0250.00%set 17:41
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:41
NN.M17:J18.EJun 2017/Apr 2018 Spread0.4810.4810.4810.481+0.042+8.73%set 17:41
NN.M17:K18.EJun 2017/May 2018 Spread0.5530.5530.5530.553+0.040+7.23%set 17:41
NN.M17:M18.EJun 2017/Jun 2018 Spread0.5410.5410.5410.541+0.041+7.58%set 17:41
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.038-0.038-0.038-0.025+0.0010.00%set 17:41
NN.M17:N18.EJun 2017/Jul 2018 Spread0.5250.5250.5250.525+0.043+8.19%set 17:42
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:42
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.5270.5270.5270.527+0.042+7.97%set 17:41
NN.M17:U17.EJun 2017/Sep 2017 Spread0.0090.0090.0090.009+0.006+66.67%set 17:41
NN.M17:U18.EJun 2017/Sep 2018 Spread0.5440.5440.5440.544+0.041+7.54%set 17:41
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.009-0.009-0.009-0.009+0.0060.00%set 17:41
NN.M17:V18.EJun 2017/Oct 2018 Spread0.5190.5190.5190.519+0.043+8.29%set 17:41
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.042-0.042-0.042-0.042+0.0080.00%set 17:41
NN.M17:X18.EJun 2017/Nov 2018 Spread0.4680.4680.4680.468+0.043+9.19%set 17:42
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.162-0.162-0.162-0.162+0.0130.00%set 17:41
NN.M17:Z18.EJun 2017/Dec 2018 Spread0.3390.3390.3390.339+0.042+12.39%set 17:41
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.221-0.221-0.221-0.221+0.0150.00%set 17:41
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.159-0.159-0.159-0.159+0.0240.00%set 17:41
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.050-0.050-0.050-0.050+0.0240.00%set 17:41
NN.N17:J18.EJul 2017/Apr 2018 Spread0.5060.5060.5060.506+0.041+8.10%set 17:41
NN.N17:K18.EJul 2017/May 2018 Spread0.5780.5780.5780.578+0.039+6.75%set 17:41
NN.N17:M18.EJul 2017/Jun 2018 Spread0.5660.5660.5660.566+0.040+7.07%set 17:41
NN.N17:N18.EJul 2017/Jul 2018 Spread0.5500.5500.5500.550+0.042+7.64%set 17:42
NN.N17:Q17.EJul 2017/Aug 2017 Spread0.0120.0120.0110.010+0.001+9.09%set 17:41
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.5520.5520.5520.552+0.041+7.43%set 17:41
NN.N17:U17.EJul 2017/Sep 2017 Spread0.0340.0340.0340.034+0.005+14.71%set 17:41
NN.N17:U18.EJul 2017/Sep 2018 Spread0.5690.5690.5690.569+0.040+7.03%set 17:41
NN.N17:V17.EJul 2017/Oct 2017 Spread0.0160.0160.0160.016+0.005+31.25%set 17:41
NN.N17:V18.EJul 2017/Oct 2018 Spread0.5440.5440.5440.544+0.042+7.72%set 17:42
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.017-0.017-0.017-0.017+0.0070.00%set 17:41
NN.N17:X18.EJul 2017/Nov 2018 Spread0.4930.4930.4930.493+0.042+8.52%set 17:42
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.137-0.137-0.137-0.137+0.0120.00%set 17:41
NN.N17:Z18.EJul 2017/Dec 2018 Spread0.3640.3640.3640.364+0.041+11.26%set 17:42
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.231-0.231-0.231-0.231+0.0140.00%set 17:41
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.169-0.169-0.169-0.169+0.0230.00%set 17:41
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.060-0.060-0.060-0.060+0.0230.00%set 17:41
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.4960.4960.4960.496+0.040+8.06%set 17:41
NN.Q17:K18.EAug 2017/May 2018 Spread0.5680.5680.5680.568+0.038+6.69%set 17:41
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.5560.5560.5560.556+0.039+7.01%set 17:41
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.5400.5400.5400.540+0.041+7.59%set 17:42
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.5420.5420.5420.542+0.040+7.38%set 17:41
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0180.0180.024+0.004+16.67%set 17:41
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.5590.5590.5590.559+0.039+6.98%set 17:42
NN.Q17:V17.EAug 2017/Oct 2017 Spread0.0060.0060.0060.006+0.004+66.67%set 17:41
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.5340.5340.5340.534+0.041+7.68%set 17:42
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.027-0.027-0.027-0.027+0.0060.00%set 17:41
NN.Q17:X18.EAug 2017/Nov 2018 Spread0.4830.4830.4830.483+0.041+8.49%set 17:42
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.147-0.147-0.147-0.147+0.0110.00%set 17:41
NN.Q17:Z18.EAug 2017/Dec 2018 Spread0.3540.3540.3540.354+0.040+11.30%set 17:42
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 17:41
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.193-0.193-0.193-0.193+0.0190.00%set 17:41
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.084-0.084-0.084-0.084+0.0190.00%set 17:41
NN.U17:J18.ESep 2017/Apr 2018 Spread0.4720.4720.4720.472+0.036+7.63%set 17:41
NN.U17:K18.ESep 2017/May 2018 Spread0.5440.5440.5440.544+0.034+6.25%set 17:41
NN.U17:M18.ESep 2017/Jun 2018 Spread0.5320.5320.5320.532+0.035+6.58%set 17:41
NN.U17:N18.ESep 2017/Jul 2018 Spread0.5160.5160.5160.516+0.037+7.17%set 17:42
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.5180.5180.5180.518+0.036+6.95%set 17:41
NN.U17:U18.ESep 2017/Sep 2018 Spread0.5350.5350.5350.535+0.035+6.54%set 17:42
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NN.U17:V18.ESep 2017/Oct 2018 Spread0.5100.5100.5100.510+0.037+7.25%set 17:42
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:41
NN.U17:X18.ESep 2017/Nov 2018 Spread0.4590.4590.4590.459+0.037+8.06%set 17:42
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.171-0.171-0.171-0.171+0.0070.00%set 17:41
NN.U17:Z18.ESep 2017/Dec 2018 Spread0.3300.3300.3300.330+0.036+10.91%set 17:42
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.285-0.284-0.285-0.237+0.0100.00%set 17:41
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.175-0.175-0.175-0.175+0.0190.00%set 17:41
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.066-0.066-0.066-0.066+0.0190.00%set 17:41
NN.V17:J18.EOct 2017/Apr 2018 Spread0.4900.4900.4900.490+0.036+7.35%set 17:42
NN.V17:K18.EOct 2017/May 2018 Spread0.5620.5620.5620.562+0.034+6.05%set 17:42
NN.V17:M18.EOct 2017/Jun 2018 Spread0.5500.5500.5500.550+0.035+6.36%set 17:41
NN.V17:N18.EOct 2017/Jul 2018 Spread0.5340.5340.5340.534+0.037+6.93%set 17:42
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.5360.5360.5360.536+0.036+6.72%set 17:41
NN.V17:U18.EOct 2017/Sep 2018 Spread0.5530.5530.5530.553+0.035+6.33%set 17:42
NN.V17:V18.EOct 2017/Oct 2018 Spread0.5280.5280.5280.528+0.037+7.01%set 17:42
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.033+0.0020.00%set 17:41
NN.V17:X18.EOct 2017/Nov 2018 Spread0.4770.4770.4770.477+0.037+7.76%set 17:42
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.153-0.153-0.153-0.153+0.0070.00%set 17:41
NN.V17:Z18.EOct 2017/Dec 2018 Spread0.3480.3480.3480.348+0.036+10.34%set 17:42
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.204-0.204-0.204-0.204+0.0080.00%set 17:41
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.142-0.142-0.142-0.142+0.0170.00%set 17:41
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.033-0.033-0.033-0.033+0.0170.00%set 17:41
NN.X17:J18.ENov 2017/Apr 2018 Spread0.5230.5230.5230.523+0.034+6.50%set 17:41
NN.X17:K18.ENov 2017/May 2018 Spread0.5950.5950.5950.595+0.032+5.38%set 17:42
NN.X17:M18.ENov 2017/Jun 2018 Spread0.5830.5830.5830.583+0.033+5.66%set 17:41
NN.X17:N18.ENov 2017/Jul 2018 Spread0.5670.5670.5670.567+0.035+6.17%set 17:42
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.5690.5690.5690.569+0.034+5.98%set 17:41
NN.X17:U18.ENov 2017/Sep 2018 Spread0.5860.5860.5860.586+0.033+5.63%set 17:42
NN.X17:V18.ENov 2017/Oct 2018 Spread0.5610.5610.5610.561+0.035+6.24%set 17:42
NN.X17:X18.ENov 2017/Nov 2018 Spread0.5100.5100.5100.510+0.035+6.86%set 17:42
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 17:41
NN.X17:Z18.ENov 2017/Dec 2018 Spread0.3810.3810.3810.381+0.034+8.92%set 17:42
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.084-0.084-0.084-0.084+0.0030.00%set 17:41
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.022-0.022-0.022-0.022+0.0120.00%set 17:41
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0870.0870.0870.087+0.012+13.79%set 17:41
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.6430.6430.6430.643+0.029+4.51%set 17:41
NN.Z17:K18.EDec 2017/May 2018 Spread0.7150.7150.7150.715+0.027+3.78%set 17:42
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.7030.7030.7030.703+0.028+3.98%set 17:41
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.6870.6870.6870.687+0.030+4.37%set 17:41
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.6890.6890.6890.689+0.029+4.21%set 17:42
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.7060.7060.7060.706+0.028+3.97%set 17:42
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.6810.6810.6810.681+0.030+4.41%set 17:42
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.630.630.630.63+0.03+4.76%set 17:42
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.5010.5010.5010.501+0.029+5.79%set 17:42
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0620.0620.0620.062+0.009+14.52%set 17:41
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1710.1710.1710.171+0.009+5.26%set 17:41
NN.F18:J18.EJan 2018/Apr 2018 Spread0.7270.7270.7270.727+0.026+3.58%set 17:41
NN.F18:K18.EJan 2018/May 2018 Spread0.7990.7990.7990.799+0.024+3.00%set 17:41
NN.F18:M18.EJan 2018/Jun 2018 Spread0.7870.7870.7870.787+0.025+3.18%set 17:41
NN.F18:N18.EJan 2018/Jul 2018 Spread0.7710.7710.7710.771+0.027+3.50%set 17:41
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.7730.7730.7730.773+0.026+3.36%set 17:42
NN.F18:U18.EJan 2018/Sep 2018 Spread0.7900.7900.7900.790+0.025+3.16%set 17:42
NN.F18:V18.EJan 2018/Oct 2018 Spread0.7650.7650.7650.765+0.027+3.53%set 17:41
NN.F18:X18.EJan 2018/Nov 2018 Spread0.7140.7140.7140.714+0.027+3.78%set 17:42
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.5850.5850.5850.585+0.026+4.44%set 17:42
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.1090.1090.1090.1090.0000.00%set 17:41
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.6650.6650.6650.665+0.017+2.56%set 17:41
NN.G18:K18.EFeb 2018/May 2018 Spread0.7370.7370.7370.737+0.015+2.04%set 17:41
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.7250.7250.7250.725+0.016+2.21%set 17:41
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.7090.7090.7090.709+0.018+2.54%set 17:41
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.7110.7110.7110.711+0.017+2.39%set 17:41
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.7280.7280.7280.728+0.016+2.20%set 17:42
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.7030.7030.7030.703+0.018+2.56%set 17:41
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.6520.6520.6520.652+0.018+2.76%set 17:42
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.5230.5230.5230.523+0.017+3.25%set 17:42
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5560.5560.5560.556+0.017+3.06%set 17:41
NN.H18:K18.EMar 2018/May 2018 Spread0.6280.6280.6280.628+0.015+2.39%set 17:42
NN.H18:M18.EMar 2018/Jun 2018 Spread0.6160.6160.6160.616+0.016+2.60%set 17:41
NN.H18:N18.EMar 2018/Jul 2018 Spread0.6000.6000.6000.600+0.018+3.00%set 17:41
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.6020.6020.6020.602+0.017+2.82%set 17:41
NN.H18:U18.EMar 2018/Sep 2018 Spread0.6190.6190.6190.619+0.016+2.58%set 17:41
NN.H18:V18.EMar 2018/Oct 2018 Spread0.5940.5940.5940.594+0.018+3.03%set 17:41
NN.H18:X18.EMar 2018/Nov 2018 Spread0.5430.5430.5430.543+0.018+3.31%set 17:42
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.4140.4140.4140.414+0.017+4.11%set 17:41
NN.J18:K18.EApr 2018/May 2018 Spread0.0720.0720.0720.072-0.002-2.78%set 17:42
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0600.0600.0600.060-0.001-1.67%set 17:41
NN.J18:N18.EApr 2018/Jul 2018 Spread0.0440.0440.0440.044+0.001+2.27%set 17:42
NN.J18:Q18.EApr 2018/Aug 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:41
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0630.0630.0630.063-0.001-1.59%set 17:41
NN.J18:V18.EApr 2018/Oct 2018 Spread0.0380.0380.0380.038+0.001+2.63%set 17:41
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:42
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:41
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:42
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.028-0.028-0.028-0.028+0.0030.00%set 17:42
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:41
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:41
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.034-0.034-0.034-0.034+0.0030.00%set 17:42
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:41
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.214-0.214-0.214-0.214+0.0020.00%set 17:41
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:42
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:41
NN.M18:U18.EJun 2018/Sep 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:41
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:42
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:41
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.202-0.202-0.202-0.202+0.0010.00%set 17:41
NN.N18:Q18.EJul 2018/Aug 2018 Spread0.0020.0020.0020.002-0.001-50.00%set 17:41
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0190.0190.0190.019-0.002-10.53%set 17:41
NN.N18:V18.EJul 2018/Oct 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.186-0.186-0.186-0.186-0.0010.00%set 17:41
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.017-0.001-5.88%set 17:41
NN.Q18:V18.EAug 2018/Oct 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:42
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:41
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:41
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:42
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 17:41
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.205-0.205-0.205-0.205+0.0010.00%set 17:41
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.180-0.180-0.180-0.180-0.0010.00%set 17:41
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.129-0.129-0.129-0.129-0.0010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.