S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22296.09
-53.50 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
-0.13 -0.26%
Gold
1309.180
+16.805 +1.30%
Euro
1.185645
-0.007435 -0.62%
US Dollar
92.594
-0.067 -0.07%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.V17.EOct 2017 (E)2.9192.9192.9192.919-0.040-1.35%set 14:30
NN.X17.ENov 2017 (E)2.9882.9882.9882.988-0.033-1.09%set 14:30
NN.Z17.EDec 2017 (E)3.1513.1513.1513.151-0.029-0.91%set 14:30
NN.F18.EJan 2018 (E)3.2643.2643.2643.264-0.025-0.76%set 14:30
NN.G18.EFeb 2018 (E)3.2743.2743.2743.274-0.022-0.67%set 14:30
NN.H18.EMar 2018 (E)3.2343.2343.2343.234-0.022-0.68%set 14:30
NN.J18.EApr 2018 (E)2.9292.9292.9292.929-0.018-0.61%set 14:59
NN.K18.EMay 2018 (E)2.8982.8982.8982.898-0.018-0.62%set 14:59
NN.M18.EJun 2018 (E)2.9252.9252.9252.925-0.017-0.58%set 14:59
NN.N18.EJul 2018 (E)2.9492.9492.9492.949-0.018-0.61%set 14:59
NN.Q18.EAug 2018 (E)2.9522.9522.9522.952-0.018-0.61%set 14:59
NN.U18.ESep 2018 (E)2.9312.9312.9312.931-0.019-0.64%set 14:59
NN.V18.EOct 2018 (E)2.9542.9542.9542.954-0.019-0.64%set 14:59
NN.X18.ENov 2018 (E)3.0033.0033.0033.003-0.020-0.66%set 14:59
NN.Z18.EDec 2018 (E)3.1333.1333.1333.133-0.023-0.73%set 14:59
NN.F19.EJan 2019 (E)3.2163.2163.2163.216-0.026-0.80%set 14:59
NN.G19.EFeb 2019 (E)3.1963.1963.1963.196-0.026-0.81%set 14:59
NN.H19.EMar 2019 (E)3.1293.1293.1293.129-0.026-0.82%set 14:59
NN.J19.EApr 2019 (E)2.7612.7612.7612.761-0.029-1.04%set 14:59
NN.K19.EMay 2019 (E)2.7292.7292.7292.729-0.029-1.05%set 14:59
NN.M19.EJun 2019 (E)2.7532.7532.7532.753-0.029-1.04%set 14:59
NN.N19.EJul 2019 (E)2.7772.7772.7772.777-0.029-1.03%set 14:59
NN.Q19.EAug 2019 (E)2.7822.7822.7822.782-0.029-1.03%set 14:59
NN.U19.ESep 2019 (E)2.7682.7682.7682.768-0.028-1.00%set 14:59
NN.V19.EOct 2019 (E)2.7922.7922.7922.792-0.028-0.99%set 14:59
NN.X19.ENov 2019 (E)2.8592.8592.8592.859-0.026-0.90%set 14:59
NN.Z19.EDec 2019 (E)3.0063.0063.0063.006-0.026-0.86%set 14:59
NN.F20.EJan 2020 (E)3.1073.1073.1073.107-0.026-0.83%set 14:59
NN.G20.EFeb 2020 (E)3.0823.0823.0823.082-0.026-0.84%set 14:59
NN.H20.EMar 2020 (E)3.0243.0243.0243.024-0.026-0.85%set 14:59
NN.J20.EApr 2020 (E)2.6942.6942.6942.694-0.030-1.10%set 14:59
NN.K20.EMay 2020 (E)2.6672.6672.6672.667-0.030-1.11%set 14:59
NN.M20.EJun 2020 (E)2.692.692.692.69-0.03-1.10%set 14:59
NN.N20.EJul 2020 (E)2.7162.7162.7162.716-0.030-1.09%set 14:59
NN.Q20.EAug 2020 (E)2.7262.7262.7262.726-0.030-1.09%set 14:59
NN.U20.ESep 2020 (E)2.7222.7222.7222.722-0.030-1.09%set 14:59
NN.V20.EOct 2020 (E)2.752.752.752.75-0.03-1.08%set 14:59
NN.X20.ENov 2020 (E)2.8242.8242.8242.824-0.030-1.05%set 14:59
NN.Z20.EDec 2020 (E)2.9732.9732.9732.973-0.029-0.97%set 14:59
NN.F21.EJan 2021 (E)3.0823.0823.0823.082-0.026-0.84%set 14:59
NN.G21.EFeb 2021 (E)3.0573.0573.0573.057-0.026-0.84%set 14:59
NN.H21.EMar 2021 (E)2.9992.9992.9992.999-0.026-0.86%set 14:59
NN.J21.EApr 2021 (E)2.6862.6862.6862.686-0.019-0.70%set 14:59
NN.K21.EMay 2021 (E)2.6612.6612.6612.661-0.019-0.71%set 14:59
NN.M21.EJun 2021 (E)2.6832.6832.6832.683-0.019-0.70%set 14:59
NN.N21.EJul 2021 (E)2.7062.7062.7062.706-0.019-0.70%set 14:59
NN.Q21.EAug 2021 (E)2.7252.7252.7252.725-0.019-0.69%set 14:59
NN.U21.ESep 2021 (E)2.7232.7232.7232.723-0.019-0.69%set 14:59
NN.V21.EOct 2021 (E)2.7492.7492.7492.749-0.019-0.69%set 14:59
NN.X21.ENov 2021 (E)2.8232.8232.8232.823-0.019-0.67%set 14:59
NN.Z21.EDec 2021 (E)2.9742.9742.9742.974-0.019-0.63%set 14:59
NN.F22.EJan 2022 (E)3.0833.0833.0833.083-0.018-0.58%set 14:59
NN.G22.EFeb 2022 (E)3.0583.0583.0583.058-0.018-0.59%set 14:59
NN.H22.EMar 2022 (E)2.9982.9982.9982.998-0.018-0.60%set 14:59
NN.J22.EApr 2022 (E)2.6812.6812.6812.681-0.015-0.56%set 14:59
NN.K22.EMay 2022 (E)2.6652.6652.6652.665-0.015-0.56%set 14:59
NN.M22.EJun 2022 (E)2.6912.6912.6912.691-0.015-0.55%set 14:59
NN.N22.EJul 2022 (E)2.7192.7192.7192.719-0.015-0.55%set 14:59
NN.Q22.EAug 2022 (E)2.7442.7442.7442.744-0.015-0.54%set 14:59
NN.U22.ESep 2022 (E)2.7472.7472.7472.747-0.015-0.54%set 14:59
NN.V22.EOct 2022 (E)2.7772.7772.7772.777-0.015-0.54%set 14:59
NN.X22.ENov 2022 (E)2.8512.8512.8512.851-0.015-0.52%set 14:59
NN.Z22.EDec 2022 (E)3.0023.0023.0023.002-0.015-0.50%set 14:59
NN.F23.EJan 2023 (E)3.1123.1123.1123.112-0.015-0.48%set 14:59
NN.G23.EFeb 2023 (E)3.0823.0823.0823.082-0.015-0.48%set 14:59
NN.H23.EMar 2023 (E)3.0173.0173.0173.017-0.015-0.49%set 14:59
NN.J23.EApr 2023 (E)2.6892.6892.6892.689-0.015-0.55%set 14:59
NN.K23.EMay 2023 (E)2.6732.6732.6732.673-0.015-0.56%set 14:59
NN.M23.EJun 2023 (E)2.6982.6982.6982.698-0.015-0.55%set 14:59
NN.N23.EJul 2023 (E)2.7252.7252.7252.725-0.015-0.55%set 14:59
NN.Q23.EAug 2023 (E)2.7512.7512.7512.751-0.015-0.54%set 14:59
NN.U23.ESep 2023 (E)2.7542.7542.7542.754-0.015-0.54%set 14:59
NN.V23.EOct 2023 (E)2.7882.7882.7882.788-0.015-0.54%set 14:59
NN.X23.ENov 2023 (E)2.8642.8642.8642.864-0.015-0.52%set 14:59
NN.Z23.EDec 2023 (E)3.0173.0173.0173.017-0.015-0.49%set 14:59
NN.F24.EJan 2024 (E)3.1423.1423.1423.142-0.015-0.48%set 14:59
NN.G24.EFeb 2024 (E)3.1123.1123.1123.112-0.015-0.48%set 14:59
NN.H24.EMar 2024 (E)3.0473.0473.0473.047-0.015-0.49%set 14:59
NN.J24.EApr 2024 (E)2.7172.7172.7172.717-0.017-0.62%set 14:59
NN.K24.EMay 2024 (E)2.7012.7012.7012.701-0.017-0.63%set 14:59
NN.M24.EJun 2024 (E)2.7272.7272.7272.727-0.017-0.62%set 14:59
NN.N24.EJul 2024 (E)2.7552.7552.7552.755-0.017-0.61%set 14:59
NN.Q24.EAug 2024 (E)2.7812.7812.7812.781-0.017-0.61%set 14:59
NN.U24.ESep 2024 (E)2.7852.7852.7852.785-0.017-0.61%set 14:59
NN.V24.EOct 2024 (E)2.8202.8202.8202.820-0.017-0.60%set 14:59
NN.X24.ENov 2024 (E)2.8962.8962.8962.896-0.017-0.58%set 14:59
NN.Z24.EDec 2024 (E)3.0493.0493.0493.049-0.017-0.55%set 14:59
NN.F25.EJan 2025 (E)3.1743.1743.1743.174-0.017-0.53%set 14:59
NN.G25.EFeb 2025 (E)3.1423.1423.1423.142-0.017-0.54%set 14:59
NN.H25.EMar 2025 (E)3.0743.0743.0743.074-0.017-0.55%set 14:59
NN.J25.EApr 2025 (E)2.7442.7442.7442.744-0.017-0.62%set 14:59
NN.K25.EMay 2025 (E)2.7282.7282.7282.728-0.017-0.62%set 14:59
NN.M25.EJun 2025 (E)2.7582.7582.7582.758-0.017-0.61%set 14:59
NN.N25.EJul 2025 (E)2.7922.7922.7922.792-0.017-0.61%set 14:59
NN.Q25.EAug 2025 (E)2.8252.8252.8252.825-0.017-0.60%set 14:59
NN.U25.ESep 2025 (E)2.8302.8302.8302.830-0.017-0.60%set 14:59
NN.V25.EOct 2025 (E)2.8682.8682.8682.868-0.017-0.59%set 14:59
NN.X25.ENov 2025 (E)2.9442.9442.9442.944-0.017-0.57%set 14:59
NN.Z25.EDec 2025 (E)3.0973.0973.0973.097-0.017-0.55%set 14:59
NN.F26.EJan 2026 (E)3.2223.2223.2223.222-0.017-0.52%set 14:59
NN.G26.EFeb 2026 (E)3.1883.1883.1883.188-0.017-0.53%set 14:59
NN.H26.EMar 2026 (E)3.1153.1153.1153.115-0.017-0.54%set 14:59
NN.J26.EApr 2026 (E)2.7802.7802.7802.780-0.017-0.61%set 14:59
NN.K26.EMay 2026 (E)2.7652.7652.7652.765-0.017-0.61%set 14:59
NN.M26.EJun 2026 (E)2.7982.7982.7982.798-0.017-0.60%set 14:59
NN.N26.EJul 2026 (E)2.8432.8432.8432.843-0.017-0.59%set 14:59
NN.Q26.EAug 2026 (E)2.8832.8832.8832.883-0.017-0.59%set 14:59
NN.U26.ESep 2026 (E)2.8982.8982.8982.898-0.017-0.58%set 14:59
NN.V26.EOct 2026 (E)2.9532.9532.9532.953-0.017-0.57%set 14:59
NN.X26.ENov 2026 (E)3.0313.0313.0313.031-0.017-0.56%set 14:59
NN.Z26.EDec 2026 (E)3.1863.1863.1863.186-0.017-0.53%set 14:59
NN.F27.EJan 2027 (E)3.3153.3153.3153.315-0.017-0.51%set 14:59
NN.G27.EFeb 2027 (E)3.2793.2793.2793.279-0.017-0.52%set 14:59
NN.H27.EMar 2027 (E)3.2043.2043.2043.204-0.017-0.53%set 14:59
NN.J27.EApr 2027 (E)2.8692.8692.8692.869-0.017-0.59%set 14:59
NN.K27.EMay 2027 (E)2.8442.8442.8442.844-0.017-0.59%set 14:59
NN.M27.EJun 2027 (E)2.8702.8702.8702.870-0.017-0.59%set 14:59
NN.N27.EJul 2027 (E)2.9022.9022.9022.902-0.017-0.58%set 14:59
NN.Q27.EAug 2027 (E)2.9322.9322.9322.932-0.017-0.58%set 14:59
NN.U27.ESep 2027 (E)2.9422.9422.9422.942-0.017-0.57%set 14:59
NN.V27.EOct 2027 (E)2.9842.9842.9842.984-0.017-0.57%set 14:59
NN.X27.ENov 2027 (E)3.0623.0623.0623.062-0.017-0.55%set 14:59
NN.Z27.EDec 2027 (E)3.2173.2173.2173.217-0.017-0.53%set 14:59
NN.F28.EJan 2028 (E)3.3573.3573.3573.357-0.017-0.50%set 14:59
NN.G28.EFeb 2028 (E)3.3213.3213.3213.321-0.017-0.51%set 14:59
NN.H28.EMar 2028 (E)3.2463.2463.2463.246-0.017-0.52%set 14:59
NN.J28.EApr 2028 (E)2.9112.9112.9112.911-0.017-0.58%set 14:59
NN.K28.EMay 2028 (E)2.8962.8962.8962.896-0.017-0.58%set 14:59
NN.M28.EJun 2028 (E)2.9312.9312.9312.931-0.017-0.58%set 14:59
NN.N28.EJul 2028 (E)2.9762.9762.9762.976-0.017-0.57%set 14:59
NN.Q28.EAug 2028 (E)3.0163.0163.0163.016-0.017-0.56%set 14:59
NN.U28.ESep 2028 (E)3.0313.0313.0313.031-0.017-0.56%set 14:59
NN.V28.EOct 2028 (E)3.0863.0863.0863.086-0.017-0.55%set 14:59
NN.X28.ENov 2028 (E)3.1663.1663.1663.166-0.017-0.53%set 14:59
NN.Z28.EDec 2028 (E)3.3313.3313.3313.331-0.017-0.51%set 14:59
NN.F29.EJan 2029 (E)3.4793.4793.4793.479-0.017-0.49%set 14:59
NN.G29.EFeb 2029 (E)3.4433.4433.4433.443-0.017-0.49%set 14:59
NN.H29.EMar 2029 (E)3.3683.3683.3683.368-0.017-0.50%set 14:59
NN.J29.EApr 2029 (E)3.0133.0133.0133.013-0.017-0.56%set 14:59
NN.K29.EMay 2029 (E)2.9982.9982.9982.998-0.017-0.56%set 14:59
NN.M29.EJun 2029 (E)3.0333.0333.0333.033-0.017-0.56%set 14:59
NN.N29.EJul 2029 (E)3.0783.0783.0783.078-0.017-0.55%set 14:59
NN.Q29.EAug 2029 (E)3.1183.1183.1183.118-0.017-0.54%set 14:59
NN.U29.ESep 2029 (E)3.1333.1333.1333.133-0.017-0.54%set 14:59
NN.V29.EOct 2029 (E)3.1883.1883.1883.188-0.017-0.53%set 14:59
NN.X29.ENov 2029 (E)3.2683.2683.2683.268-0.017-0.52%set 14:59
NN.Z29.EDec 2029 (E)3.4363.4363.4363.436-0.017-0.49%set 14:59
NN.V17Oct 20172.9192.9192.9192.919-0.040-1.35%set 14:30
NN.X17Nov 20172.9882.9882.9882.988-0.033-1.09%set 14:30
NN.Z17Dec 20173.1513.1513.1513.151-0.029-0.91%set 14:30
NN.F18Jan 20183.2643.2643.2643.264-0.025-0.76%set 14:30
NN.G18Feb 20183.2743.2743.2743.274-0.022-0.67%set 14:30
NN.H18Mar 20183.2343.2343.2343.234-0.022-0.68%set 14:30
NN.J18Apr 20182.9292.9292.9292.929-0.018-0.61%set 14:59
NN.K18May 20182.8982.8982.8982.898-0.018-0.62%set 14:59
NN.M18Jun 20182.9252.9252.9252.925-0.017-0.58%set 14:59
NN.N18Jul 20182.9492.9492.9492.949-0.018-0.61%set 14:59
NN.Q18Aug 20182.9522.9522.9522.952-0.018-0.61%set 14:59
NN.U18Sep 20182.9312.9312.9312.931-0.019-0.64%set 14:59
NN.V18Oct 20182.9542.9542.9542.954-0.019-0.64%set 14:59
NN.X18Nov 20183.0033.0033.0033.003-0.020-0.66%set 14:59
NN.Z18Dec 20183.1333.1333.1333.133-0.023-0.73%set 14:59
NN.F19Jan 20193.2163.2163.2163.216-0.026-0.80%set 14:59
NN.G19Feb 20193.1963.1963.1963.196-0.026-0.81%set 14:59
NN.H19Mar 20193.1293.1293.1293.129-0.026-0.82%set 14:59
NN.J19Apr 20192.7612.7612.7612.761-0.029-1.04%set 14:59
NN.K19May 20192.7292.7292.7292.729-0.029-1.05%set 14:59
NN.M19Jun 20192.7532.7532.7532.753-0.029-1.04%set 14:59
NN.N19Jul 20192.7772.7772.7772.777-0.029-1.03%set 14:59
NN.Q19Aug 20192.7822.7822.7822.782-0.029-1.03%set 14:59
NN.U19Sep 20192.7682.7682.7682.768-0.028-1.00%set 14:59
NN.V19Oct 20192.7922.7922.7922.792-0.028-0.99%set 14:59
NN.X19Nov 20192.8592.8592.8592.859-0.026-0.90%set 14:59
NN.Z19Dec 20193.0063.0063.0063.006-0.026-0.86%set 14:59
NN.F20Jan 20203.1073.1073.1073.107-0.026-0.83%set 14:59
NN.G20Feb 20203.0823.0823.0823.082-0.026-0.84%set 14:59
NN.H20Mar 20203.0243.0243.0243.024-0.026-0.85%set 14:59
NN.J20Apr 20202.6942.6942.6942.694-0.030-1.10%set 14:59
NN.K20May 20202.6672.6672.6672.667-0.030-1.11%set 14:59
NN.M20Jun 20202.692.692.692.69-0.03-1.10%set 14:59
NN.N20Jul 20202.7162.7162.7162.716-0.030-1.09%set 14:59
NN.Q20Aug 20202.7262.7262.7262.726-0.030-1.09%set 14:59
NN.U20Sep 20202.7222.7222.7222.722-0.030-1.09%set 14:59
NN.V20Oct 20202.752.752.752.75-0.03-1.08%set 14:59
NN.X20Nov 20202.8242.8242.8242.824-0.030-1.05%set 14:59
NN.Z20Dec 20202.9732.9732.9732.973-0.029-0.97%set 14:59
NN.F21Jan 20213.0823.0823.0823.082-0.026-0.84%set 14:59
NN.G21Feb 20213.0573.0573.0573.057-0.026-0.84%set 14:59
NN.H21Mar 20212.9992.9992.9992.999-0.026-0.86%set 14:59
NN.J21Apr 20212.6862.6862.6862.686-0.019-0.70%set 14:59
NN.K21May 20212.6612.6612.6612.661-0.019-0.71%set 14:59
NN.M21Jun 20212.6832.6832.6832.683-0.019-0.70%set 14:59
NN.N21Jul 20212.7062.7062.7062.706-0.019-0.70%set 14:59
NN.Q21Aug 20212.7252.7252.7252.725-0.019-0.69%set 14:59
NN.U21Sep 20212.7232.7232.7232.723-0.019-0.69%set 14:59
NN.V21Oct 20212.7492.7492.7492.749-0.019-0.69%set 14:59
NN.X21Nov 20212.8232.8232.8232.823-0.019-0.67%set 14:59
NN.Z21Dec 20212.9742.9742.9742.974-0.019-0.63%set 14:59
NN.F22Jan 20223.0833.0833.0833.083-0.018-0.58%set 14:59
NN.G22Feb 20223.0583.0583.0583.058-0.018-0.59%set 14:59
NN.H22Mar 20222.9982.9982.9982.998-0.018-0.60%set 14:59
NN.J22Apr 20222.6812.6812.6812.681-0.015-0.56%set 14:59
NN.K22May 20222.6652.6652.6652.665-0.015-0.56%set 14:59
NN.M22Jun 20222.6912.6912.6912.691-0.015-0.55%set 14:59
NN.N22Jul 20222.7192.7192.7192.719-0.015-0.55%set 14:59
NN.Q22Aug 20222.7442.7442.7442.744-0.015-0.54%set 14:59
NN.U22Sep 20222.7472.7472.7472.747-0.015-0.54%set 14:59
NN.V22Oct 20222.7772.7772.7772.777-0.015-0.54%set 14:59
NN.X22Nov 20222.8512.8512.8512.851-0.015-0.52%set 14:59
NN.Z22Dec 20223.0023.0023.0023.002-0.015-0.50%set 14:59
NN.F23Jan 20233.1123.1123.1123.112-0.015-0.48%set 14:59
NN.G23Feb 20233.0823.0823.0823.082-0.015-0.48%set 14:59
NN.H23Mar 20233.0173.0173.0173.017-0.015-0.49%set 14:59
NN.J23Apr 20232.6892.6892.6892.689-0.015-0.55%set 14:59
NN.K23May 20232.6732.6732.6732.673-0.015-0.56%set 14:59
NN.M23Jun 20232.6982.6982.6982.698-0.015-0.55%set 14:59
NN.N23Jul 20232.7252.7252.7252.725-0.015-0.55%set 14:59
NN.Q23Aug 20232.7512.7512.7512.751-0.015-0.54%set 14:59
NN.U23Sep 20232.7542.7542.7542.754-0.015-0.54%set 14:59
NN.V23Oct 20232.7882.7882.7882.788-0.015-0.54%set 14:59
NN.X23Nov 20232.8642.8642.8642.864-0.015-0.52%set 14:59
NN.Z23Dec 20233.0173.0173.0173.017-0.015-0.49%set 14:59
NN.F24Jan 20243.1423.1423.1423.142-0.015-0.48%set 14:59
NN.G24Feb 20243.1123.1123.1123.112-0.015-0.48%set 14:59
NN.H24Mar 20243.0473.0473.0473.047-0.015-0.49%set 14:59
NN.J24Apr 20242.7172.7172.7172.717-0.017-0.62%set 14:59
NN.K24May 20242.7012.7012.7012.701-0.017-0.63%set 14:59
NN.M24Jun 20242.7272.7272.7272.727-0.017-0.62%set 14:59
NN.N24Jul 20242.7552.7552.7552.755-0.017-0.61%set 14:59
NN.Q24Aug 20242.7812.7812.7812.781-0.017-0.61%set 14:59
NN.U24Sep 20242.7852.7852.7852.785-0.017-0.61%set 14:59
NN.V24Oct 20242.8202.8202.8202.820-0.017-0.60%set 14:59
NN.X24Nov 20242.8962.8962.8962.896-0.017-0.58%set 14:59
NN.Z24Dec 20243.0493.0493.0493.049-0.017-0.55%set 14:59
NN.F25Jan 20253.1743.1743.1743.174-0.017-0.53%set 14:59
NN.G25Feb 20253.1423.1423.1423.142-0.017-0.54%set 14:59
NN.H25Mar 20253.0743.0743.0743.074-0.017-0.55%set 14:59
NN.J25Apr 20252.7442.7442.7442.744-0.017-0.62%set 14:59
NN.K25May 20252.7282.7282.7282.728-0.017-0.62%set 14:59
NN.M25Jun 20252.7582.7582.7582.758-0.017-0.61%set 14:59
NN.N25Jul 20252.7922.7922.7922.792-0.017-0.61%set 14:59
NN.Q25Aug 20252.8252.8252.8252.825-0.017-0.60%set 14:59
NN.U25Sep 20252.8302.8302.8302.830-0.017-0.60%set 14:59
NN.V25Oct 20252.8682.8682.8682.868-0.017-0.59%set 14:59
NN.X25Nov 20252.9442.9442.9442.944-0.017-0.57%set 14:59
NN.Z25Dec 20253.0973.0973.0973.097-0.017-0.55%set 14:59
NN.F26Jan 20263.2223.2223.2223.222-0.017-0.52%set 14:59
NN.G26Feb 20263.1883.1883.1883.188-0.017-0.53%set 14:59
NN.H26Mar 20263.1153.1153.1153.115-0.017-0.54%set 14:59
NN.J26Apr 20262.7802.7802.7802.780-0.017-0.61%set 14:59
NN.K26May 20262.7652.7652.7652.765-0.017-0.61%set 14:59
NN.M26Jun 20262.7982.7982.7982.798-0.017-0.60%set 14:59
NN.N26Jul 20262.8432.8432.8432.843-0.017-0.59%set 14:59
NN.Q26Aug 20262.8832.8832.8832.883-0.017-0.59%set 14:59
NN.U26Sep 20262.8982.8982.8982.898-0.017-0.58%set 14:59
NN.V26Oct 20262.9532.9532.9532.953-0.017-0.57%set 14:59
NN.X26Nov 20263.0313.0313.0313.031-0.017-0.56%set 14:59
NN.Z26Dec 20263.1863.1863.1863.186-0.017-0.53%set 14:59
NN.F27Jan 20273.3153.3153.3153.315-0.017-0.51%set 14:59
NN.G27Feb 20273.2793.2793.2793.279-0.017-0.52%set 14:59
NN.H27Mar 20273.2043.2043.2043.204-0.017-0.53%set 14:59
NN.J27Apr 20272.8692.8692.8692.869-0.017-0.59%set 14:59
NN.K27May 20272.8442.8442.8442.844-0.017-0.59%set 14:59
NN.M27Jun 20272.8702.8702.8702.870-0.017-0.59%set 14:59
NN.N27Jul 20272.9022.9022.9022.902-0.017-0.58%set 14:59
NN.Q27Aug 20272.9322.9322.9322.932-0.017-0.58%set 14:59
NN.U27Sep 20272.9422.9422.9422.942-0.017-0.57%set 14:59
NN.V27Oct 20272.9842.9842.9842.984-0.017-0.57%set 14:59
NN.X27Nov 20273.0623.0623.0623.062-0.017-0.55%set 14:59
NN.Z27Dec 20273.2173.2173.2173.217-0.017-0.53%set 14:59
NN.F28Jan 20283.3573.3573.3573.357-0.017-0.50%set 14:59
NN.G28Feb 20283.3213.3213.3213.321-0.017-0.51%set 14:59
NN.H28Mar 20283.2463.2463.2463.246-0.017-0.52%set 14:59
NN.J28Apr 20282.9112.9112.9112.911-0.017-0.58%set 14:59
NN.K28May 20282.8962.8962.8962.896-0.017-0.58%set 14:59
NN.M28Jun 20282.9312.9312.9312.931-0.017-0.58%set 14:59
NN.N28Jul 20282.9762.9762.9762.976-0.017-0.57%set 14:59
NN.Q28Aug 20283.0163.0163.0163.016-0.017-0.56%set 14:59
NN.U28Sep 20283.0313.0313.0313.031-0.017-0.56%set 14:59
NN.V28Oct 20283.0863.0863.0863.086-0.017-0.55%set 14:59
NN.X28Nov 20283.1663.1663.1663.166-0.017-0.53%set 14:59
NN.Z28Dec 20283.3313.3313.3313.331-0.017-0.51%set 14:59
NN.F29Jan 20293.4793.4793.4793.479-0.017-0.49%set 14:59
NN.G29Feb 20293.4433.4433.4433.443-0.017-0.49%set 14:59
NN.H29Mar 20293.3683.3683.3683.368-0.017-0.50%set 14:59
NN.J29Apr 20293.0133.0133.0133.013-0.017-0.56%set 14:59
NN.K29May 20292.9982.9982.9982.998-0.017-0.56%set 14:59
NN.M29Jun 20293.0333.0333.0333.033-0.017-0.56%set 14:59
NN.N29Jul 20293.0783.0783.0783.078-0.017-0.55%set 14:59
NN.Q29Aug 20293.1183.1183.1183.118-0.017-0.54%set 14:59
NN.U29Sep 20293.1333.1333.1333.133-0.017-0.54%set 14:59
NN.V29Oct 20293.1883.1883.1883.188-0.017-0.53%set 14:59
NN.X29Nov 20293.2683.2683.2683.268-0.017-0.52%set 14:59
NN.Z29Dec 20293.4363.4363.4363.436-0.017-0.49%set 14:59
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.282-0.282-0.282-0.345-0.0150.00%set 17:38
NN.V17:F19.EOct 2017/Jan 2019 Spread-0.297-0.297-0.297-0.297-0.0140.00%set 17:38
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.355-0.355-0.355-0.355-0.0180.00%set 17:37
NN.V17:G19.EOct 2017/Feb 2019 Spread-0.277-0.277-0.277-0.277-0.0140.00%set 17:38
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.315-0.315-0.315-0.315-0.0180.00%set 17:37
NN.V17:H19.EOct 2017/Mar 2019 Spread-0.210-0.210-0.210-0.210-0.0140.00%set 17:38
NN.V17:J18.EOct 2017/Apr 2018 Spread-0.010-0.010-0.010-0.010-0.022-183.33%set 17:37
NN.V17:J19.EOct 2017/Apr 2019 Spread0.1580.1580.1580.158-0.011-6.51%set 17:38
NN.V17:K18.EOct 2017/May 2018 Spread0.0210.0210.0210.021-0.022-51.16%set 17:38
NN.V17:K19.EOct 2017/May 2019 Spread0.1900.1900.1900.190-0.011-5.47%set 17:37
NN.V17:M18.EOct 2017/Jun 2018 Spread-0.006-0.006-0.006-0.006-0.023-135.29%set 17:37
NN.V17:M19.EOct 2017/Jun 2019 Spread0.1660.1660.1660.166-0.011-6.21%set 17:38
NN.V17:N18.EOct 2017/Jul 2018 Spread-0.030-0.030-0.030-0.030-0.0220.00%set 17:38
NN.V17:N19.EOct 2017/Jul 2019 Spread0.1420.1420.1420.142-0.011-7.19%set 17:38
NN.V17:Q18.EOct 2017/Aug 2018 Spread-0.033-0.033-0.033-0.033-0.0220.00%set 17:38
NN.V17:Q19.EOct 2017/Aug 2019 Spread0.1370.1370.1370.137-0.011-7.43%set 17:38
NN.V17:U18.EOct 2017/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.021-233.33%set 17:38
NN.V17:U19.EOct 2017/Sep 2019 Spread0.1510.1510.1510.151-0.012-7.36%set 17:38
NN.V17:V18.EOct 2017/Oct 2018 Spread-0.035-0.035-0.035-0.035-0.0210.00%set 17:38
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.069-0.0070.00%set 17:37
NN.V17:X18.EOct 2017/Nov 2018 Spread-0.084-0.084-0.084-0.084-0.0200.00%set 17:37
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.232-0.232-0.232-0.232-0.0110.00%set 17:37
NN.V17:Z18.EOct 2017/Dec 2018 Spread-0.214-0.214-0.214-0.214-0.0170.00%set 17:37
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.276-0.276-0.276-0.276-0.0080.00%set 17:38
NN.X17:F19.ENov 2017/Jan 2019 Spread-0.228-0.228-0.228-0.228-0.0070.00%set 17:38
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.286-0.286-0.286-0.286-0.0110.00%set 17:37
NN.X17:G19.ENov 2017/Feb 2019 Spread-0.208-0.208-0.208-0.208-0.0070.00%set 17:38
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.246-0.246-0.246-0.246-0.0110.00%set 17:37
NN.X17:H19.ENov 2017/Mar 2019 Spread-0.141-0.141-0.141-0.141-0.0070.00%set 17:38
NN.X17:J18.ENov 2017/Apr 2018 Spread0.0590.0590.0590.059-0.015-20.27%set 17:38
NN.X17:J19.ENov 2017/Apr 2019 Spread0.2270.2270.2270.227-0.004-1.73%set 17:38
NN.X17:K18.ENov 2017/May 2018 Spread0.0900.0900.0900.090-0.015-14.29%set 17:38
NN.X17:K19.ENov 2017/May 2019 Spread0.2590.2590.2590.259-0.004-1.52%set 17:37
NN.X17:M18.ENov 2017/Jun 2018 Spread0.0630.0630.0630.063-0.016-20.25%set 17:37
NN.X17:M19.ENov 2017/Jun 2019 Spread0.2350.2350.2350.235-0.004-1.67%set 17:38
NN.X17:N18.ENov 2017/Jul 2018 Spread0.0390.0390.0390.039-0.015-27.78%set 17:38
NN.X17:N19.ENov 2017/Jul 2019 Spread0.2110.2110.2110.211-0.004-1.86%set 17:38
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.0360.0360.0360.036-0.015-29.41%set 17:38
NN.X17:Q19.ENov 2017/Aug 2019 Spread0.2060.2060.2060.206-0.004-1.90%set 17:38
NN.X17:U18.ENov 2017/Sep 2018 Spread0.0570.0570.0570.057-0.014-19.72%set 17:38
NN.X17:U19.ENov 2017/Sep 2019 Spread0.2200.2200.2200.220-0.005-2.22%set 17:38
NN.X17:V18.ENov 2017/Oct 2018 Spread0.0340.0340.0340.034-0.014-29.17%set 17:38
NN.X17:X18.ENov 2017/Nov 2018 Spread-0.015-0.015-0.015-0.015-0.0130.00%set 17:37
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.163-0.163-0.163-0.163-0.0040.00%set 17:37
NN.X17:Z18.ENov 2017/Dec 2018 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:37
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.082-0.082-0.082-0.113-0.0040.00%set 17:38
NN.Z17:F19.EDec 2017/Jan 2019 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:38
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.123-0.123-0.123-0.123-0.0070.00%set 17:37
NN.Z17:G19.EDec 2017/Feb 2019 Spread-0.045-0.045-0.045-0.045-0.0030.00%set 17:37
NN.Z17:H18.EDec 2017/Mar 2018 Spread-0.083-0.083-0.083-0.083-0.0070.00%set 17:37
NN.Z17:H19.EDec 2017/Mar 2019 Spread0.0220.0220.0220.022-0.003-12.00%set 17:38
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.2220.2220.2220.222-0.011-4.72%set 17:38
NN.Z17:J19.EDec 2017/Apr 2019 Spread0.390.390.390.390.000.00%set 17:38
NN.Z17:K18.EDec 2017/May 2018 Spread0.2530.2530.2530.253-0.011-4.17%set 17:38
NN.Z17:K19.EDec 2017/May 2019 Spread0.4220.4220.4220.4220.0000.00%set 17:37
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.2260.2260.2260.226-0.012-5.04%set 17:37
NN.Z17:M19.EDec 2017/Jun 2019 Spread0.3980.3980.3980.3980.0000.00%set 17:38
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.2020.2020.2020.202-0.011-5.16%set 17:37
NN.Z17:N19.EDec 2017/Jul 2019 Spread0.3740.3740.3740.3740.0000.00%set 17:38
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.1990.1990.1990.199-0.011-5.24%set 17:38
NN.Z17:Q19.EDec 2017/Aug 2019 Spread0.3690.3690.3690.3690.0000.00%set 17:38
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.220.220.220.22-0.01-4.35%set 17:38
NN.Z17:U19.EDec 2017/Sep 2019 Spread0.3830.3830.3830.383-0.001-0.26%set 17:38
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.1970.1970.1970.197-0.010-4.83%set 17:38
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.1480.1480.1480.148-0.009-5.73%set 17:38
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.0180.0180.0180.018-0.006-25.00%set 17:37
NN.F18:F19.EJan 2018/Jan 2019 Spread0.0480.0480.0480.048+0.001+2.13%set 17:38
NN.F18:G18.EJan 2018/Feb 2018 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:37
NN.F18:G19.EJan 2018/Feb 2019 Spread0.0680.0680.0680.068+0.001+1.49%set 17:37
NN.F18:H18.EJan 2018/Mar 2018 Spread0.0300.0300.0300.030-0.003-9.09%set 17:37
NN.F18:H19.EJan 2018/Mar 2019 Spread0.1350.1350.1350.135+0.001+0.75%set 17:38
NN.F18:J18.EJan 2018/Apr 2018 Spread0.3350.3350.3350.335-0.007-2.05%set 17:37
NN.F18:J19.EJan 2018/Apr 2019 Spread0.5030.5030.5030.503+0.004+0.80%set 17:38
NN.F18:K18.EJan 2018/May 2018 Spread0.3660.3660.3660.366-0.007-1.88%set 17:38
NN.F18:K19.EJan 2018/May 2019 Spread0.5350.5350.5350.535+0.004+0.75%set 17:37
NN.F18:M18.EJan 2018/Jun 2018 Spread0.3390.3390.3390.339-0.008-2.31%set 17:37
NN.F18:M19.EJan 2018/Jun 2019 Spread0.5110.5110.5110.511+0.004+0.79%set 17:38
NN.F18:N18.EJan 2018/Jul 2018 Spread0.3150.3150.3150.315-0.007-2.17%set 17:37
NN.F18:N19.EJan 2018/Jul 2019 Spread0.4870.4870.4870.487+0.004+0.83%set 17:38
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.3120.3120.3120.312-0.007-2.19%set 17:38
NN.F18:Q19.EJan 2018/Aug 2019 Spread0.4820.4820.4820.482+0.004+0.84%set 17:38
NN.F18:U18.EJan 2018/Sep 2018 Spread0.3330.3330.3330.333-0.006-1.77%set 17:38
NN.F18:U19.EJan 2018/Sep 2019 Spread0.4960.4960.4960.496+0.003+0.61%set 17:38
NN.F18:V18.EJan 2018/Oct 2018 Spread0.3100.3100.3100.310-0.006-1.90%set 17:37
NN.F18:X18.EJan 2018/Nov 2018 Spread0.2610.2610.2610.261-0.005-1.88%set 17:38
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.1310.1310.1310.131-0.002-1.50%set 17:37
NN.G18:F19.EFeb 2018/Jan 2019 Spread0.0580.0580.0580.058+0.004+7.41%set 17:38
NN.G18:G19.EFeb 2018/Feb 2019 Spread0.0780.0780.0780.078+0.004+5.41%set 17:37
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0750.0750.0750.0400.0000.00%set 17:37
NN.G18:H19.EFeb 2018/Mar 2019 Spread0.1450.1450.1450.145+0.004+2.84%set 17:38
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.3450.3450.3450.345-0.004-1.15%set 17:38
NN.G18:J19.EFeb 2018/Apr 2019 Spread0.5130.5130.5130.513+0.007+1.38%set 17:38
NN.G18:K18.EFeb 2018/May 2018 Spread0.3760.3760.3760.376-0.004-1.05%set 17:38
NN.G18:K19.EFeb 2018/May 2019 Spread0.5450.5450.5450.545+0.007+1.30%set 17:37
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.3490.3490.3490.349-0.005-1.41%set 17:37
NN.G18:M19.EFeb 2018/Jun 2019 Spread0.5210.5210.5210.521+0.007+1.36%set 17:38
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.3250.3250.3250.325-0.004-1.22%set 17:37
NN.G18:N19.EFeb 2018/Jul 2019 Spread0.4970.4970.4970.497+0.007+1.43%set 17:38
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.3220.3220.3220.322-0.004-1.23%set 17:37
NN.G18:Q19.EFeb 2018/Aug 2019 Spread0.4920.4920.4920.492+0.007+1.44%set 17:38
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.3430.3430.3430.343-0.003-0.87%set 17:38
NN.G18:U19.EFeb 2018/Sep 2019 Spread0.5060.5060.5060.506+0.006+1.20%set 17:38
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.3200.3200.3200.320-0.003-0.93%set 17:37
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.2710.2710.2710.271-0.002-0.73%set 17:38
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.1410.1410.1410.141+0.001+0.71%set 17:37
NN.H18:F19.EMar 2018/Jan 2019 Spread0.0180.0180.0180.018+0.004+28.57%set 17:38
NN.H18:G19.EMar 2018/Feb 2019 Spread0.0380.0380.0380.038+0.004+11.76%set 17:37
NN.H18:H19.EMar 2018/Mar 2019 Spread0.1050.1050.1050.105+0.004+3.96%set 17:38
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5420.5420.5410.305-0.004-1.29%set 17:37
NN.H18:J19.EMar 2018/Apr 2019 Spread0.4730.4730.4730.473+0.007+1.50%set 17:38
NN.H18:K18.EMar 2018/May 2018 Spread0.3360.3360.3360.336-0.004-1.18%set 17:38
NN.H18:K19.EMar 2018/May 2019 Spread0.5050.5050.5050.505+0.007+1.41%set 17:37
NN.H18:M18.EMar 2018/Jun 2018 Spread0.3090.3090.3090.309-0.005-1.59%set 17:37
NN.H18:M19.EMar 2018/Jun 2019 Spread0.4810.4810.4810.481+0.007+1.48%set 17:38
NN.H18:N18.EMar 2018/Jul 2018 Spread0.2850.2850.2850.285-0.004-1.38%set 17:37
NN.H18:N19.EMar 2018/Jul 2019 Spread0.4570.4570.4570.457+0.007+1.56%set 17:38
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.2820.2820.2820.282-0.004-1.40%set 17:37
NN.H18:Q19.EMar 2018/Aug 2019 Spread0.4520.4520.4520.452+0.007+1.57%set 17:38
NN.H18:U18.EMar 2018/Sep 2018 Spread0.3030.3030.3030.303-0.003-0.98%set 17:37
NN.H18:U19.EMar 2018/Sep 2019 Spread0.4660.4660.4660.466+0.006+1.30%set 17:38
NN.H18:V18.EMar 2018/Oct 2018 Spread0.2800.2800.2800.280-0.003-1.06%set 17:37
NN.H18:X18.EMar 2018/Nov 2018 Spread0.2310.2310.2310.231-0.002-0.86%set 17:38
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.1010.1010.1010.101+0.001+1.00%set 17:38
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.287-0.287-0.287-0.287+0.0080.00%set 17:38
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.267-0.267-0.267-0.267+0.0080.00%set 17:37
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200+0.0080.00%set 17:38
NN.J18:J19.EApr 2018/Apr 2019 Spread0.1680.1680.1680.168+0.011+7.01%set 17:38
NN.J18:K18.EApr 2018/May 2018 Spread0.0420.0420.0420.0310.0000.00%set 17:38
NN.J18:K19.EApr 2018/May 2019 Spread0.2000.2000.2000.200+0.011+5.82%set 17:38
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0040.0040.0040.004-0.001-20.00%set 17:37
NN.J18:M19.EApr 2018/Jun 2019 Spread0.1760.1760.1760.176+0.011+6.67%set 17:38
NN.J18:N18.EApr 2018/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
NN.J18:N19.EApr 2018/Jul 2019 Spread0.1520.1520.1520.152+0.011+7.80%set 17:38
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
NN.J18:Q19.EApr 2018/Aug 2019 Spread0.1470.1470.1470.147+0.011+8.09%set 17:38
NN.J18:U18.EApr 2018/Sep 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:37
NN.J18:U19.EApr 2018/Sep 2019 Spread0.1610.1610.1610.161+0.010+6.62%set 17:38
NN.J18:V18.EApr 2018/Oct 2018 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:37
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:38
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.204-0.204-0.204-0.204+0.0050.00%set 17:38
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.318-0.318-0.318-0.318+0.0080.00%set 17:38
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.298-0.298-0.298-0.298+0.0080.00%set 17:37
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.231-0.231-0.231-0.231+0.0080.00%set 17:38
NN.K18:J19.EMay 2018/Apr 2019 Spread0.1370.1370.1370.137+0.011+8.73%set 17:38
NN.K18:K19.EMay 2018/May 2019 Spread0.1690.1690.1690.169+0.011+6.96%set 17:38
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:37
NN.K18:M19.EMay 2018/Jun 2019 Spread0.1450.1450.1450.145+0.011+8.21%set 17:38
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:37
NN.K18:N19.EMay 2018/Jul 2019 Spread0.1210.1210.1210.121+0.011+10.00%set 17:38
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:38
NN.K18:Q19.EMay 2018/Aug 2019 Spread0.1160.1160.1160.116+0.011+10.48%set 17:38
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:37
NN.K18:U19.EMay 2018/Sep 2019 Spread0.130.130.130.13+0.01+8.33%set 17:38
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.056-0.056-0.056-0.056+0.0010.00%set 17:37
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.105-0.105-0.105-0.105+0.0020.00%set 17:38
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.235-0.235-0.235-0.235+0.0050.00%set 17:38
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.291-0.291-0.291-0.291+0.0090.00%set 17:38
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.271-0.271-0.271-0.271+0.0090.00%set 17:37
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.204-0.204-0.204-0.204+0.0090.00%set 17:38
NN.M18:J19.EJun 2018/Apr 2019 Spread0.1640.1640.1640.164+0.012+7.89%set 17:38
NN.M18:K19.EJun 2018/May 2019 Spread0.1960.1960.1960.196+0.012+6.52%set 17:38
NN.M18:M19.EJun 2018/Jun 2019 Spread0.1720.1720.1720.172+0.012+7.50%set 17:38
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:37
NN.M18:N19.EJun 2018/Jul 2019 Spread0.1480.1480.1480.148+0.012+8.82%set 17:38
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:38
NN.M18:Q19.EJun 2018/Aug 2019 Spread0.1430.1430.1430.143+0.012+9.16%set 17:38
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:37
NN.M18:U19.EJun 2018/Sep 2019 Spread0.1570.1570.1570.157+0.011+7.53%set 17:38
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:37
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.078-0.078-0.078-0.078+0.0030.00%set 17:38
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.208-0.208-0.208-0.208+0.0060.00%set 17:38
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.267-0.267-0.267-0.267+0.0080.00%set 17:38
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.247-0.247-0.247-0.247+0.0080.00%set 17:37
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.180-0.180-0.180-0.180+0.0080.00%set 17:38
NN.N18:J19.EJul 2018/Apr 2019 Spread0.1880.1880.1880.188+0.011+6.21%set 17:38
NN.N18:K19.EJul 2018/May 2019 Spread0.2200.2200.2200.220+0.011+5.26%set 17:38
NN.N18:M19.EJul 2018/Jun 2019 Spread0.1960.1960.1960.196+0.011+5.95%set 17:38
NN.N18:N19.EJul 2018/Jul 2019 Spread0.1720.1720.1720.172+0.011+6.83%set 17:38
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
NN.N18:Q19.EJul 2018/Aug 2019 Spread0.1670.1670.1670.167+0.011+7.05%set 17:38
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0180.0180.0180.018+0.001+5.88%set 17:37
NN.N18:U19.EJul 2018/Sep 2019 Spread0.1810.1810.1810.181+0.010+5.85%set 17:38
NN.N18:V18.EJul 2018/Oct 2018 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:38
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:38
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184+0.0050.00%set 17:38
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.264-0.264-0.264-0.264+0.0080.00%set 17:38
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.244-0.244-0.244-0.244+0.0080.00%set 17:37
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.177-0.177-0.177-0.177+0.0080.00%set 17:38
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.1910.1910.1910.191+0.011+6.11%set 17:38
NN.Q18:K19.EAug 2018/May 2019 Spread0.2230.2230.2230.223+0.011+5.19%set 17:38
NN.Q18:M19.EAug 2018/Jun 2019 Spread0.1990.1990.1990.199+0.011+5.85%set 17:38
NN.Q18:N19.EAug 2018/Jul 2019 Spread0.1750.1750.1750.175+0.011+6.71%set 17:38
NN.Q18:Q19.EAug 2018/Aug 2019 Spread0.1700.1700.1700.170+0.011+6.92%set 17:38
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0210.0210.0210.021+0.001+5.00%set 17:37
NN.Q18:U19.EAug 2018/Sep 2019 Spread0.1840.1840.1840.184+0.010+5.75%set 17:38
NN.Q18:V18.EAug 2018/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:38
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:38
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.181-0.181-0.181-0.181+0.0050.00%set 17:38
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.285-0.285-0.285-0.285+0.0070.00%set 17:38
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.265-0.265-0.265-0.265+0.0070.00%set 17:37
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.198-0.198-0.198-0.198+0.0070.00%set 17:38
NN.U18:J19.ESep 2018/Apr 2019 Spread0.170.170.170.17+0.01+6.25%set 17:38
NN.U18:K19.ESep 2018/May 2019 Spread0.2020.2020.2020.202+0.010+5.21%set 17:38
NN.U18:M19.ESep 2018/Jun 2019 Spread0.1780.1780.1780.178+0.010+5.95%set 17:38
NN.U18:N19.ESep 2018/Jul 2019 Spread0.1540.1540.1540.154+0.010+6.94%set 17:38
NN.U18:Q19.ESep 2018/Aug 2019 Spread0.1490.1490.1490.149+0.010+7.19%set 17:38
NN.U18:U19.ESep 2018/Sep 2019 Spread0.1630.1630.1630.163+0.009+5.84%set 17:38
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:38
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.202-0.202-0.202-0.202+0.0040.00%set 17:38
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.262-0.262-0.262-0.262+0.0070.00%set 17:38
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.242-0.242-0.242-0.242+0.0070.00%set 17:37
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.175-0.175-0.175-0.175+0.0070.00%set 17:38
NN.V18:J19.EOct 2018/Apr 2019 Spread0.1930.1930.1930.193+0.010+5.46%set 17:38
NN.V18:K19.EOct 2018/May 2019 Spread0.2250.2250.2250.225+0.010+4.65%set 17:38
NN.V18:M19.EOct 2018/Jun 2019 Spread0.2010.2010.2010.201+0.010+5.24%set 17:38
NN.V18:N19.EOct 2018/Jul 2019 Spread0.1770.1770.1770.177+0.010+5.99%set 17:38
NN.V18:Q19.EOct 2018/Aug 2019 Spread0.1720.1720.1720.172+0.010+6.17%set 17:38
NN.V18:U19.EOct 2018/Sep 2019 Spread0.1860.1860.1860.186+0.009+5.08%set 17:37
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:38
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.179-0.179-0.179-0.179+0.0040.00%set 17:38
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.213-0.213-0.213-0.213+0.0060.00%set 17:38
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.193-0.193-0.193-0.193+0.0060.00%set 17:37
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.126-0.126-0.126-0.126+0.0060.00%set 17:38
NN.X18:J19.ENov 2018/Apr 2019 Spread0.2420.2420.2420.242+0.009+3.86%set 17:38
NN.X18:K19.ENov 2018/May 2019 Spread0.2740.2740.2740.274+0.009+3.40%set 17:38
NN.X18:M19.ENov 2018/Jun 2019 Spread0.2500.2500.2500.250+0.009+3.73%set 17:38
NN.X18:N19.ENov 2018/Jul 2019 Spread0.2260.2260.2260.226+0.009+4.15%set 17:38
NN.X18:Q19.ENov 2018/Aug 2019 Spread0.2210.2210.2210.221+0.009+4.25%set 17:38
NN.X18:U19.ENov 2018/Sep 2019 Spread0.2350.2350.2350.235+0.008+3.52%set 17:37
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.130-0.130-0.130-0.130+0.0030.00%set 17:38
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.083-0.083-0.083-0.083+0.0030.00%set 17:38
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:37
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.0040.0040.0040.004+0.003+300.00%set 17:38
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.3720.3720.3720.372+0.006+1.64%set 17:38
NN.Z18:K19.EDec 2018/May 2019 Spread0.4040.4040.4040.404+0.006+1.51%set 17:38
NN.Z18:M19.EDec 2018/Jun 2019 Spread0.3800.3800.3800.380+0.006+1.60%set 17:38
NN.Z18:N19.EDec 2018/Jul 2019 Spread0.3560.3560.3560.356+0.006+1.71%set 17:38
NN.Z18:Q19.EDec 2018/Aug 2019 Spread0.3510.3510.3510.351+0.006+1.74%set 17:38
NN.Z18:U19.EDec 2018/Sep 2019 Spread0.3650.3650.3650.365+0.005+1.39%set 17:37
NN.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:37
NN.F19:H19.EJan 2019/Mar 2019 Spread0.0870.0870.0870.0870.0000.00%set 17:38
NN.F19:J19.EJan 2019/Apr 2019 Spread0.4550.4550.4550.455+0.003+0.66%set 17:38
NN.F19:K19.EJan 2019/May 2019 Spread0.4870.4870.4870.487+0.003+0.62%set 17:38
NN.F19:M19.EJan 2019/Jun 2019 Spread0.4630.4630.4630.463+0.003+0.65%set 17:38
NN.F19:N19.EJan 2019/Jul 2019 Spread0.4390.4390.4390.439+0.003+0.69%set 17:38
NN.F19:Q19.EJan 2019/Aug 2019 Spread0.4340.4340.4340.434+0.003+0.70%set 17:38
NN.F19:U19.EJan 2019/Sep 2019 Spread0.4480.4480.4480.448+0.002+0.45%set 17:37
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:38
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.4350.4350.4350.435+0.003+0.69%set 17:38
NN.G19:K19.EFeb 2019/May 2019 Spread0.4670.4670.4670.467+0.003+0.65%set 17:38
NN.G19:M19.EFeb 2019/Jun 2019 Spread0.4430.4430.4430.443+0.003+0.68%set 17:38
NN.G19:N19.EFeb 2019/Jul 2019 Spread0.4190.4190.4190.419+0.003+0.72%set 17:38
NN.G19:Q19.EFeb 2019/Aug 2019 Spread0.4140.4140.4140.414+0.003+0.73%set 17:38
NN.G19:U19.EFeb 2019/Sep 2019 Spread0.4280.4280.4280.428+0.002+0.47%set 17:38
NN.H19:J19.EMar 2019/Apr 2019 Spread0.3680.3680.3680.368+0.003+0.82%set 17:38
NN.H19:K19.EMar 2019/May 2019 Spread0.4000.4000.4000.400+0.003+0.76%set 17:38
NN.H19:M19.EMar 2019/Jun 2019 Spread0.3760.3760.3760.376+0.003+0.80%set 17:38
NN.H19:N19.EMar 2019/Jul 2019 Spread0.3520.3520.3520.352+0.003+0.86%set 17:38
NN.H19:Q19.EMar 2019/Aug 2019 Spread0.3470.3470.3470.347+0.003+0.87%set 17:38
NN.H19:U19.EMar 2019/Sep 2019 Spread0.3610.3610.3610.361+0.002+0.56%set 17:38
NN.J19:K19.EApr 2019/May 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:37
NN.J19:M19.EApr 2019/Jun 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:38
NN.J19:N19.EApr 2019/Jul 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:38
NN.J19:Q19.EApr 2019/Aug 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
NN.J19:U19.EApr 2019/Sep 2019 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:38
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:38
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:38
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:38
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:38
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
NN.M19:U19.EJun 2019/Sep 2019 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:38
NN.N19:Q19.EJul 2019/Aug 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0090.0090.0090.009-0.001-10.00%set 17:38
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0140.0140.0140.014-0.001-6.67%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.