S&P 500
2093.25
+25.61 +1.22%
Dow Indu
17630.27
+189.68 +1.08%
Nasdaq
5090.07
+50.29 +0.99%
Crude Oil
47.88
-0.10 -0.21%
Gold
1099.135
+1.785 +0.16%
Euro
1.105175
-0.003205 -0.29%
US Dollar
96.772
+0.119 +0.15%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q15.EAug 2015 (E)2.8232.8472.7982.821+0.032+1.14%set 14:30
NN.U15.ESep 2015 (E)2.8352.8422.7912.816+0.028+1.00%set 14:30
NN.V15.EOct 2015 (E)2.8452.8452.8452.845+0.029+1.02%set 14:30
NN.X15.ENov 2015 (E)2.9622.9622.9622.962+0.033+1.11%set 14:30
NN.Z15.EDec 2015 (E)3.1363.1363.1363.136+0.030+0.96%set 14:30
NN.F16.EJan 2016 (E)3.2153.242+0.030+0.93%set 14:30
NN.G16.EFeb 2016 (E)3.2353.2353.2353.235+0.028+0.87%set 14:30
NN.H16.EMar 2016 (E)3.1953.1953.1953.195+0.028+0.88%set 15:02
NN.J16.EApr 2016 (E)3.0453.0453.0453.045+0.022+0.72%set 15:02
NN.K16.EMay 2016 (E)3.0423.0423.0423.042+0.022+0.72%set 15:02
NN.M16.EJun 2016 (E)3.0693.0693.0693.069+0.022+0.72%set 15:02
NN.N16.EJul 2016 (E)3.0993.0993.0993.099+0.021+0.68%set 15:02
NN.Q16.EAug 2016 (E)3.1113.1113.1113.111+0.020+0.64%set 15:02
NN.U16.ESep 2016 (E)3.1073.1073.1073.107+0.019+0.61%set 15:02
NN.V16.EOct 2016 (E)3.1393.1393.1393.139+0.019+0.61%set 15:02
NN.X16.ENov 2016 (E)3.2223.2223.2223.222+0.019+0.59%set 15:02
NN.Z16.EDec 2016 (E)3.3863.3863.3863.386+0.019+0.56%set 15:02
NN.F17.EJan 2017 (E)3.4993.4993.4993.499+0.020+0.57%set 15:02
NN.G17.EFeb 2017 (E)3.4893.4893.4893.489+0.018+0.52%set 15:02
NN.H17.EMar 2017 (E)3.4293.4293.4293.429+0.018+0.52%set 15:02
NN.J17.EApr 2017 (E)3.1813.1813.1813.181+0.002+0.06%set 15:02
NN.K17.EMay 2017 (E)3.1783.1783.1783.178+0.002+0.06%set 15:02
NN.M17.EJun 2017 (E)3.2053.2053.2053.205+0.002+0.06%set 15:02
NN.N17.EJul 2017 (E)3.2373.2373.2373.237+0.001+0.03%set 15:02
NN.Q17.EAug 2017 (E)3.2483.2483.2483.2480.0000.00%set 15:02
NN.U17.ESep 2017 (E)3.2393.2393.2393.239-0.001-0.03%set 15:02
NN.V17.EOct 2017 (E)3.2633.2633.2633.263-0.001-0.03%set 15:02
NN.X17.ENov 2017 (E)3.3383.3383.3383.338-0.001-0.03%set 15:02
NN.Z17.EDec 2017 (E)3.5033.5033.5033.503-0.001-0.03%set 15:02
NN.F18.EJan 2018 (E)3.6273.6273.6273.627-0.001-0.03%set 15:02
NN.G18.EFeb 2018 (E)3.6103.6103.6103.610-0.001-0.03%set 15:02
NN.H18.EMar 2018 (E)3.5503.5503.5503.550-0.001-0.03%set 15:02
NN.J18.EApr 2018 (E)3.2453.2453.2453.245+0.001+0.03%set 15:02
NN.K18.EMay 2018 (E)3.2433.2433.2433.243+0.001+0.03%set 15:02
NN.M18.EJun 2018 (E)3.2773.2773.2773.277+0.001+0.03%set 15:02
NN.N18.EJul 2018 (E)3.3143.3143.3143.314+0.001+0.03%set 15:02
NN.Q18.EAug 2018 (E)3.3293.3293.3293.329+0.004+0.12%set 15:02
NN.U18.ESep 2018 (E)3.3213.3213.3213.321+0.004+0.12%set 15:02
NN.V18.EOct 2018 (E)3.3453.3453.3453.345+0.006+0.18%set 15:02
NN.X18.ENov 2018 (E)3.4203.4203.4203.420+0.006+0.18%set 15:02
NN.Z18.EDec 2018 (E)3.5853.5853.5853.585+0.006+0.17%set 15:02
NN.F19.EJan 2019 (E)3.7093.7093.7093.709+0.006+0.16%set 15:02
NN.G19.EFeb 2019 (E)3.6903.6903.6903.690+0.004+0.11%set 15:02
NN.H19.EMar 2019 (E)3.6303.6303.6303.630+0.003+0.08%set 15:02
NN.J19.EApr 2019 (E)3.3263.3263.3263.326-0.001-0.03%set 15:02
NN.K19.EMay 2019 (E)3.3273.3273.3273.327-0.001-0.03%set 15:02
NN.M19.EJun 2019 (E)3.3613.3613.3613.361-0.001-0.03%set 15:02
NN.N19.EJul 2019 (E)3.3973.3973.3973.397-0.001-0.03%set 15:02
NN.Q19.EAug 2019 (E)3.4133.4133.4133.413-0.001-0.03%set 15:02
NN.U19.ESep 2019 (E)3.4053.4053.4053.405-0.001-0.03%set 15:02
NN.V19.EOct 2019 (E)3.4293.4293.4293.429-0.001-0.03%set 15:02
NN.X19.ENov 2019 (E)3.5093.5093.5093.509-0.001-0.03%set 15:02
NN.Z19.EDec 2019 (E)3.6943.6943.6943.694-0.001-0.03%set 15:02
NN.F20.EJan 2020 (E)3.8273.8273.8273.827-0.001-0.03%set 15:02
NN.G20.EFeb 2020 (E)3.8073.8073.8073.807-0.001-0.03%set 15:02
NN.H20.EMar 2020 (E)3.7473.7473.7473.747-0.001-0.03%set 15:02
NN.J20.EApr 2020 (E)3.4573.4573.4573.457-0.001-0.03%set 15:02
NN.K20.EMay 2020 (E)3.4583.4583.4583.458-0.001-0.03%set 15:02
NN.M20.EJun 2020 (E)3.4883.4883.4883.488-0.001-0.03%set 15:02
NN.N20.EJul 2020 (E)3.5193.5193.5193.519-0.001-0.03%set 15:02
NN.Q20.EAug 2020 (E)3.5443.5443.5443.544-0.001-0.03%set 15:02
NN.U20.ESep 2020 (E)3.5403.5403.5403.540-0.001-0.03%set 15:02
NN.V20.EOct 2020 (E)3.5723.5723.5723.572-0.001-0.03%set 15:02
NN.X20.ENov 2020 (E)3.6573.6573.6573.657-0.001-0.03%set 15:02
NN.Z20.EDec 2020 (E)3.8463.8463.8463.846-0.001-0.03%set 15:02
NN.F21.EJan 2021 (E)3.9883.9883.9883.988-0.001-0.03%set 15:02
NN.G21.EFeb 2021 (E)3.9683.9683.9683.968-0.001-0.03%set 15:02
NN.H21.EMar 2021 (E)3.9083.9083.9083.908-0.001-0.03%set 15:02
NN.J21.EApr 2021 (E)3.6183.6183.6183.618-0.001-0.03%set 15:02
NN.K21.EMay 2021 (E)3.6183.6183.6183.618-0.001-0.03%set 15:02
NN.M21.EJun 2021 (E)3.6483.6483.6483.648-0.001-0.03%set 15:02
NN.N21.EJul 2021 (E)3.6853.6853.6853.685-0.001-0.03%set 15:02
NN.Q21.EAug 2021 (E)3.7153.7153.7153.715-0.001-0.03%set 15:02
NN.U21.ESep 2021 (E)3.7123.7123.7123.712-0.001-0.03%set 15:02
NN.V21.EOct 2021 (E)3.7483.7483.7483.748-0.001-0.03%set 15:02
NN.X21.ENov 2021 (E)3.8333.8333.8333.833-0.001-0.03%set 15:02
NN.Z21.EDec 2021 (E)4.0204.0204.0204.020-0.001-0.02%set 15:02
NN.F22.EJan 2022 (E)4.1584.1584.1584.158-0.001-0.02%set 15:02
NN.G22.EFeb 2022 (E)4.1384.1384.1384.138-0.001-0.02%set 15:02
NN.H22.EMar 2022 (E)4.0784.0784.0784.078-0.001-0.02%set 15:02
NN.J22.EApr 2022 (E)3.7883.7883.7883.788-0.001-0.03%set 15:02
NN.K22.EMay 2022 (E)3.7793.7793.7793.779-0.001-0.03%set 15:02
NN.M22.EJun 2022 (E)3.8093.8093.8093.809-0.001-0.03%set 15:02
NN.N22.EJul 2022 (E)3.8473.8473.8473.847-0.001-0.03%set 15:02
NN.Q22.EAug 2022 (E)3.8833.8833.8833.883-0.001-0.03%set 15:02
NN.U22.ESep 2022 (E)3.8883.8883.8883.888-0.001-0.03%set 15:02
NN.V22.EOct 2022 (E)3.9323.9323.9323.932-0.001-0.03%set 15:02
NN.X22.ENov 2022 (E)4.0184.0184.0184.018-0.001-0.02%set 15:02
NN.Z22.EDec 2022 (E)4.2084.2084.2084.208-0.001-0.02%set 15:02
NN.F23.EJan 2023 (E)4.3234.3234.3234.323-0.001-0.02%set 15:02
NN.G23.EFeb 2023 (E)4.3034.3034.3034.303-0.001-0.02%set 15:02
NN.H23.EMar 2023 (E)4.2434.2434.2434.243-0.001-0.02%set 15:02
NN.J23.EApr 2023 (E)3.9533.9533.9533.953-0.001-0.03%set 15:02
NN.K23.EMay 2023 (E)3.9413.9413.9413.941-0.001-0.03%set 15:02
NN.M23.EJun 2023 (E)3.9713.9713.9713.971-0.001-0.03%set 15:02
NN.N23.EJul 2023 (E)4.0124.0124.0124.012-0.001-0.02%set 15:02
NN.Q23.EAug 2023 (E)4.0504.0504.0504.050-0.001-0.02%set 15:02
NN.U23.ESep 2023 (E)4.0604.0604.0604.060-0.001-0.02%set 15:02
NN.V23.EOct 2023 (E)4.1124.1124.1124.112-0.001-0.02%set 15:02
NN.X23.ENov 2023 (E)4.1994.1994.1994.199-0.001-0.02%set 15:02
NN.Z23.EDec 2023 (E)4.3894.3894.3894.389-0.001-0.02%set 15:02
NN.F24.EJan 2024 (E)4.4944.4944.4944.494-0.001-0.02%set 15:02
NN.G24.EFeb 2024 (E)4.4724.4724.4724.472-0.001-0.02%set 15:02
NN.H24.EMar 2024 (E)4.4094.4094.4094.409-0.001-0.02%set 15:02
NN.J24.EApr 2024 (E)4.1094.1094.1094.109-0.001-0.02%set 15:02
NN.K24.EMay 2024 (E)4.0944.0944.0944.094-0.001-0.02%set 15:02
NN.M24.EJun 2024 (E)4.1264.1264.1264.126-0.001-0.02%set 15:02
NN.N24.EJul 2024 (E)4.1714.1714.1714.171-0.001-0.02%set 15:02
NN.Q24.EAug 2024 (E)4.2134.2134.2134.213-0.001-0.02%set 15:02
NN.U24.ESep 2024 (E)4.2264.2264.2264.226-0.001-0.02%set 15:02
NN.V24.EOct 2024 (E)4.2864.2864.2864.286-0.001-0.02%set 15:02
NN.X24.ENov 2024 (E)4.3744.3744.3744.374-0.001-0.02%set 15:02
NN.Z24.EDec 2024 (E)4.5664.5664.5664.566-0.001-0.02%set 15:02
NN.F25.EJan 2025 (E)4.6634.6634.6634.663-0.001-0.02%set 15:02
NN.G25.EFeb 2025 (E)4.6374.6374.6374.637-0.001-0.02%set 15:02
NN.H25.EMar 2025 (E)4.5674.5674.5674.567-0.001-0.02%set 15:02
NN.J25.EApr 2025 (E)4.2324.2324.2324.232-0.001-0.02%set 15:02
NN.K25.EMay 2025 (E)4.2174.2174.2174.217-0.001-0.02%set 15:02
NN.M25.EJun 2025 (E)4.2554.2554.2554.255-0.001-0.02%set 15:02
NN.N25.EJul 2025 (E)4.3034.3034.3034.303-0.001-0.02%set 15:02
NN.Q25.EAug 2025 (E)4.3474.3474.3474.347-0.001-0.02%set 15:02
NN.U25.ESep 2025 (E)4.3624.3624.3624.362-0.001-0.02%set 15:02
NN.V25.EOct 2025 (E)4.4224.4224.4224.422-0.001-0.02%set 15:02
NN.X25.ENov 2025 (E)4.5224.5224.5224.522-0.001-0.02%set 15:02
NN.Z25.EDec 2025 (E)4.7274.7274.7274.727-0.001-0.02%set 15:02
NN.F26.EJan 2026 (E)4.8324.8324.8324.832-0.001-0.02%set 15:02
NN.G26.EFeb 2026 (E)4.8024.8024.8024.802-0.001-0.02%set 15:02
NN.H26.EMar 2026 (E)4.7224.7224.7224.722-0.001-0.02%set 15:02
NN.J26.EApr 2026 (E)4.3424.3424.3424.342-0.001-0.02%set 15:02
NN.K26.EMay 2026 (E)4.3274.3274.3274.327-0.001-0.02%set 15:02
NN.M26.EJun 2026 (E)4.3654.3654.3654.365-0.001-0.02%set 15:02
NN.N26.EJul 2026 (E)4.4134.4134.4134.413-0.001-0.02%set 15:02
NN.Q26.EAug 2026 (E)4.4574.4574.4574.457-0.001-0.02%set 15:02
NN.U26.ESep 2026 (E)4.4724.4724.4724.472-0.001-0.02%set 15:02
NN.V26.EOct 2026 (E)4.5324.5324.5324.532-0.001-0.02%set 15:02
NN.X26.ENov 2026 (E)4.6474.6474.6474.647-0.001-0.02%set 15:02
NN.Z26.EDec 2026 (E)4.8724.8724.8724.872-0.001-0.02%set 15:02
NN.F27.EJan 2027 (E)4.9924.9924.9924.992-0.001-0.02%set 15:02
NN.G27.EFeb 2027 (E)4.9624.9624.9624.962-0.001-0.02%set 15:02
NN.H27.EMar 2027 (E)4.8824.8824.8824.882-0.001-0.02%set 15:02
NN.J27.EApr 2027 (E)4.4824.4824.4824.482-0.001-0.02%set 15:02
NN.K27.EMay 2027 (E)4.4674.4674.4674.467-0.001-0.02%set 15:02
NN.M27.EJun 2027 (E)4.5054.5054.5054.505-0.001-0.02%set 15:02
NN.N27.EJul 2027 (E)4.5534.5534.5534.553-0.001-0.02%set 15:02
NN.Q27.EAug 2027 (E)4.5974.5974.5974.597-0.001-0.02%set 15:02
NN.U27.ESep 2027 (E)4.6124.6124.6124.612-0.001-0.02%set 15:02
NN.V27.EOct 2027 (E)4.6724.6724.6724.672-0.001-0.02%set 15:02
NN.X27.ENov 2027 (E)4.7924.7924.7924.792-0.001-0.02%set 15:02
NN.Z27.EDec 2027 (E)5.0225.0225.0225.022-0.001-0.02%set 15:02
NN.Q15Aug 20154.0254.0254.0252.821+0.032+1.13%set 14:30
NN.U15Sep 20154.0204.0204.0202.816+0.028+0.99%set 14:30
NN.V15Oct 20153.9703.9703.9702.845+0.029+1.02%set 14:30
NN.X15Nov 20152.9622.9622.9622.962+0.033+1.11%set 14:30
NN.Z15Dec 20154.2554.2554.2253.136+0.030+0.96%set 14:30
NN.F16Jan 20164.3494.3494.3493.242+0.030+0.93%set 14:30
NN.G16Feb 20163.2353.2353.2353.235+0.028+0.87%set 14:30
NN.H16Mar 20163.1953.1953.1953.195+0.028+0.88%set 15:02
NN.J16Apr 20163.0453.0453.0453.045+0.022+0.72%set 15:02
NN.K16May 20163.0423.0423.0423.042+0.022+0.72%set 15:02
NN.M16Jun 20163.0693.0693.0693.069+0.022+0.72%set 15:02
NN.N16Jul 20163.0993.0993.0993.099+0.021+0.68%set 15:02
NN.Q16Aug 20163.1113.1113.1113.111+0.020+0.64%set 15:02
NN.U16Sep 20163.1073.1073.1073.107+0.019+0.61%set 15:02
NN.V16Oct 20163.1393.1393.1393.139+0.019+0.61%set 15:02
NN.X16Nov 20163.2223.2223.2223.222+0.019+0.59%set 15:02
NN.Z16Dec 20163.3863.3863.3863.386+0.019+0.56%set 15:02
NN.F17Jan 20173.4993.4993.4993.499+0.020+0.57%set 15:02
NN.G17Feb 20173.4893.4893.4893.489+0.018+0.52%set 15:02
NN.H17Mar 20173.4293.4293.4293.429+0.018+0.52%set 15:02
NN.J17Apr 20173.1813.1813.1813.181+0.002+0.06%set 15:02
NN.K17May 20173.1783.1783.1783.178+0.002+0.06%set 15:02
NN.M17Jun 20173.2053.2053.2053.205+0.002+0.06%set 15:02
NN.N17Jul 20173.2373.2373.2373.237+0.001+0.03%set 15:02
NN.Q17Aug 20173.2483.2483.2483.2480.0000.00%set 15:02
NN.U17Sep 20173.2393.2393.2393.239-0.001-0.03%set 15:02
NN.V17Oct 20173.2633.2633.2633.263-0.001-0.03%set 15:02
NN.X17Nov 20173.3383.3383.3383.338-0.001-0.03%set 15:02
NN.Z17Dec 20173.5033.5033.5033.503-0.001-0.03%set 15:02
NN.F18Jan 20183.6273.6273.6273.627-0.001-0.03%set 15:02
NN.G18Feb 20183.6103.6103.6103.610-0.001-0.03%set 15:02
NN.H18Mar 20183.5503.5503.5503.550-0.001-0.03%set 15:02
NN.J18Apr 20183.2453.2453.2453.245+0.001+0.03%set 15:02
NN.K18May 20183.2433.2433.2433.243+0.001+0.03%set 15:02
NN.M18Jun 20183.2773.2773.2773.277+0.001+0.03%set 15:02
NN.N18Jul 20183.3143.3143.3143.314+0.001+0.03%set 15:02
NN.Q18Aug 20183.3293.3293.3293.329+0.004+0.12%set 15:02
NN.U18Sep 20183.3213.3213.3213.321+0.004+0.12%set 15:02
NN.V18Oct 20183.3453.3453.3453.345+0.006+0.18%set 15:02
NN.X18Nov 20183.4203.4203.4203.420+0.006+0.18%set 15:02
NN.Z18Dec 20183.5853.5853.5853.585+0.006+0.17%set 15:02
NN.F19Jan 20193.7093.7093.7093.709+0.006+0.16%set 15:02
NN.G19Feb 20193.6903.6903.6903.690+0.004+0.11%set 15:02
NN.H19Mar 20193.6303.6303.6303.630+0.003+0.08%set 15:02
NN.J19Apr 20193.3263.3263.3263.326-0.001-0.03%set 15:02
NN.K19May 20193.3273.3273.3273.327-0.001-0.03%set 15:02
NN.M19Jun 20193.3613.3613.3613.361-0.001-0.03%set 15:02
NN.N19Jul 20193.3973.3973.3973.397-0.001-0.03%set 15:02
NN.Q19Aug 20193.4133.4133.4133.413-0.001-0.03%set 15:02
NN.U19Sep 20193.4053.4053.4053.405-0.001-0.03%set 15:02
NN.V19Oct 20193.4293.4293.4293.429-0.001-0.03%set 15:02
NN.X19Nov 20193.5093.5093.5093.509-0.001-0.03%set 15:02
NN.Z19Dec 20193.6943.6943.6943.694-0.001-0.03%set 15:02
NN.F20Jan 20203.8273.8273.8273.827-0.001-0.03%set 15:02
NN.G20Feb 20203.8073.8073.8073.807-0.001-0.03%set 15:02
NN.H20Mar 20203.7473.7473.7473.747-0.001-0.03%set 15:02
NN.J20Apr 20203.4573.4573.4573.457-0.001-0.03%set 15:02
NN.K20May 20203.4583.4583.4583.458-0.001-0.03%set 15:02
NN.M20Jun 20203.4883.4883.4883.488-0.001-0.03%set 15:02
NN.N20Jul 20203.5193.5193.5193.519-0.001-0.03%set 15:02
NN.Q20Aug 20203.5443.5443.5443.544-0.001-0.03%set 15:02
NN.U20Sep 20203.5403.5403.5403.540-0.001-0.03%set 15:02
NN.V20Oct 20203.5723.5723.5723.572-0.001-0.03%set 15:02
NN.X20Nov 20203.6573.6573.6573.657-0.001-0.03%set 15:02
NN.Z20Dec 20203.8463.8463.8463.846-0.001-0.03%set 15:02
NN.F21Jan 20213.9883.9883.9883.988-0.001-0.03%set 15:02
NN.G21Feb 20213.9683.9683.9683.968-0.001-0.03%set 15:02
NN.H21Mar 20213.9083.9083.9083.908-0.001-0.03%set 15:02
NN.J21Apr 20213.6183.6183.6183.618-0.001-0.03%set 15:02
NN.K21May 20213.6183.6183.6183.618-0.001-0.03%set 15:02
NN.M21Jun 20213.6483.6483.6483.648-0.001-0.03%set 15:02
NN.N21Jul 20213.6853.6853.6853.685-0.001-0.03%set 15:02
NN.Q21Aug 20213.7153.7153.7153.715-0.001-0.03%set 15:02
NN.U21Sep 20213.7123.7123.7123.712-0.001-0.03%set 15:02
NN.V21Oct 20213.7483.7483.7483.748-0.001-0.03%set 15:02
NN.X21Nov 20213.8333.8333.8333.833-0.001-0.03%set 15:02
NN.Z21Dec 20214.0204.0204.0204.020-0.001-0.02%set 15:02
NN.F22Jan 20224.1584.1584.1584.158-0.001-0.02%set 15:02
NN.G22Feb 20224.1384.1384.1384.138-0.001-0.02%set 15:02
NN.H22Mar 20224.0784.0784.0784.078-0.001-0.02%set 15:02
NN.J22Apr 20223.7883.7883.7883.788-0.001-0.03%set 15:02
NN.K22May 20223.7793.7793.7793.779-0.001-0.03%set 15:02
NN.M22Jun 20223.8093.8093.8093.809-0.001-0.03%set 15:02
NN.N22Jul 20223.8473.8473.8473.847-0.001-0.03%set 15:02
NN.Q22Aug 20223.8833.8833.8833.883-0.001-0.03%set 15:02
NN.U22Sep 20223.8883.8883.8883.888-0.001-0.03%set 15:02
NN.V22Oct 20223.9323.9323.9323.932-0.001-0.03%set 15:02
NN.X22Nov 20224.0184.0184.0184.018-0.001-0.02%set 15:02
NN.Z22Dec 20224.2084.2084.2084.208-0.001-0.02%set 15:02
NN.F23Jan 20234.3234.3234.3234.323-0.001-0.02%set 15:02
NN.G23Feb 20234.3034.3034.3034.303-0.001-0.02%set 15:02
NN.H23Mar 20234.2434.2434.2434.243-0.001-0.02%set 15:02
NN.J23Apr 20233.9533.9533.9533.953-0.001-0.03%set 15:02
NN.K23May 20233.9413.9413.9413.941-0.001-0.03%set 15:02
NN.M23Jun 20233.9713.9713.9713.971-0.001-0.03%set 15:02
NN.N23Jul 20234.0124.0124.0124.012-0.001-0.02%set 15:02
NN.Q23Aug 20234.0504.0504.0504.050-0.001-0.02%set 15:02
NN.U23Sep 20234.0604.0604.0604.060-0.001-0.02%set 15:02
NN.V23Oct 20234.1124.1124.1124.112-0.001-0.02%set 15:02
NN.X23Nov 20234.1994.1994.1994.199-0.001-0.02%set 15:02
NN.Z23Dec 20234.3894.3894.3894.389-0.001-0.02%set 15:02
NN.F24Jan 20244.4944.4944.4944.494-0.001-0.02%set 15:02
NN.G24Feb 20244.4724.4724.4724.472-0.001-0.02%set 15:02
NN.H24Mar 20244.4094.4094.4094.409-0.001-0.02%set 15:02
NN.J24Apr 20244.1094.1094.1094.109-0.001-0.02%set 15:02
NN.K24May 20244.0944.0944.0944.094-0.001-0.02%set 15:02
NN.M24Jun 20244.1264.1264.1264.126-0.001-0.02%set 15:02
NN.N24Jul 20244.1714.1714.1714.171-0.001-0.02%set 15:02
NN.Q24Aug 20244.2134.2134.2134.213-0.001-0.02%set 15:02
NN.U24Sep 20244.2264.2264.2264.226-0.001-0.02%set 15:02
NN.V24Oct 20244.2864.2864.2864.286-0.001-0.02%set 15:02
NN.X24Nov 20244.3744.3744.3744.374-0.001-0.02%set 15:02
NN.Z24Dec 20244.5664.5664.5664.566-0.001-0.02%set 15:02
NN.F25Jan 20254.6634.6634.6634.663-0.001-0.02%set 15:02
NN.G25Feb 20254.6374.6374.6374.637-0.001-0.02%set 15:02
NN.H25Mar 20254.5674.5674.5674.567-0.001-0.02%set 15:02
NN.J25Apr 20254.2324.2324.2324.232-0.001-0.02%set 15:02
NN.K25May 20254.2174.2174.2174.217-0.001-0.02%set 15:02
NN.M25Jun 20254.2554.2554.2554.255-0.001-0.02%set 15:02
NN.N25Jul 20254.3034.3034.3034.303-0.001-0.02%set 15:02
NN.Q25Aug 20254.3474.3474.3474.347-0.001-0.02%set 15:02
NN.U25Sep 20254.3624.3624.3624.362-0.001-0.02%set 15:02
NN.V25Oct 20254.4224.4224.4224.422-0.001-0.02%set 15:02
NN.X25Nov 20254.5224.5224.5224.522-0.001-0.02%set 15:02
NN.Z25Dec 20254.7274.7274.7274.727-0.001-0.02%set 15:02
NN.F26Jan 20264.8324.8324.8324.832-0.001-0.02%set 15:02
NN.G26Feb 20264.8024.8024.8024.802-0.001-0.02%set 15:02
NN.H26Mar 20264.7224.7224.7224.722-0.001-0.02%set 15:02
NN.J26Apr 20264.3424.3424.3424.342-0.001-0.02%set 15:02
NN.K26May 20264.3274.3274.3274.327-0.001-0.02%set 15:02
NN.M26Jun 20264.3654.3654.3654.365-0.001-0.02%set 15:02
NN.N26Jul 20264.4134.4134.4134.413-0.001-0.02%set 15:02
NN.Q26Aug 20264.4574.4574.4574.457-0.001-0.02%set 15:02
NN.U26Sep 20264.4724.4724.4724.472-0.001-0.02%set 15:02
NN.V26Oct 20264.5324.5324.5324.532-0.001-0.02%set 15:02
NN.X26Nov 20264.6474.6474.6474.647-0.001-0.02%set 15:02
NN.Z26Dec 20264.8724.8724.8724.872-0.001-0.02%set 15:02
NN.F27Jan 20274.9924.9924.9924.992-0.001-0.02%set 15:02
NN.G27Feb 20274.9624.9624.9624.962-0.001-0.02%set 15:02
NN.H27Mar 20274.8824.8824.8824.882-0.001-0.02%set 15:02
NN.J27Apr 20274.4824.4824.4824.482-0.001-0.02%set 15:02
NN.K27May 20274.4674.4674.4674.467-0.001-0.02%set 15:02
NN.M27Jun 20274.5054.5054.5054.505-0.001-0.02%set 15:02
NN.N27Jul 20274.5534.5534.5534.553-0.001-0.02%set 15:02
NN.Q27Aug 20274.5974.5974.5974.597-0.001-0.02%set 15:02
NN.U27Sep 20274.6124.6124.6124.612-0.001-0.02%set 15:02
NN.V27Oct 20274.6724.6724.6724.672-0.001-0.02%set 15:02
NN.X27Nov 20274.7924.7924.7924.792-0.001-0.02%set 15:02
NN.Z27Dec 20275.0225.0225.0225.022-0.001-0.02%set 15:02
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.421-0.421-0.421-0.421+0.0020.00%set 17:42
NN.Q15:F17.EAug 2015/Jan 2017 Spread-0.678-0.678-0.678-0.678+0.0120.00%set 17:42
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.414-0.414-0.414-0.414+0.0040.00%set 17:42
NN.Q15:G17.EAug 2015/Feb 2017 Spread-0.668-0.668-0.668-0.668+0.0140.00%set 17:42
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.374-0.374-0.374-0.374+0.0040.00%set 17:42
NN.Q15:H17.EAug 2015/Mar 2017 Spread-0.608-0.608-0.608-0.608+0.0140.00%set 17:42
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.224-0.224-0.224-0.224+0.0100.00%set 17:42
NN.Q15:J17.EAug 2015/Apr 2017 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:42
NN.Q15:K16.EAug 2015/May 2016 Spread-0.221-0.221-0.221-0.221+0.0100.00%set 17:42
NN.Q15:K17.EAug 2015/May 2017 Spread-0.357-0.357-0.357-0.357+0.0300.00%set 17:42
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.248-0.248-0.248-0.248+0.0100.00%set 17:42
NN.Q15:M17.EAug 2015/Jun 2017 Spread-0.384-0.384-0.384-0.384+0.0300.00%set 17:42
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.278-0.278-0.278-0.278+0.0110.00%set 17:42
NN.Q15:N17.EAug 2015/Jul 2017 Spread-0.416-0.416-0.416-0.416+0.0310.00%set 17:42
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.290-0.290-0.290-0.290+0.0120.00%set 17:42
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0020.005+0.004+57.14%set 17:42
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.286-0.286-0.286-0.286+0.0130.00%set 17:42
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.026-0.024+0.0030.00%set 17:42
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.318-0.318-0.318-0.318+0.0130.00%set 17:42
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.141-0.141-0.141-0.141-0.0010.00%set 17:42
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.401-0.401-0.401-0.401+0.0130.00%set 17:42
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:42
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.565-0.565-0.565-0.565+0.0130.00%set 17:42
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.426-0.426-0.426-0.426-0.0020.00%set 17:42
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.683-0.683-0.683-0.683+0.0080.00%set 17:42
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:42
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.673-0.673-0.673-0.673+0.0100.00%set 17:42
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:42
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.613-0.613-0.613-0.613+0.0100.00%set 17:42
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.229-0.229-0.229-0.229+0.0060.00%set 17:42
NN.U15:J17.ESep 2015/Apr 2017 Spread-0.365-0.365-0.365-0.365+0.0260.00%set 17:42
NN.U15:K16.ESep 2015/May 2016 Spread-0.226-0.226-0.226-0.226+0.0060.00%set 17:42
NN.U15:K17.ESep 2015/May 2017 Spread-0.362-0.362-0.362-0.362+0.0260.00%set 17:42
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.253-0.253-0.253-0.253+0.0060.00%set 17:42
NN.U15:M17.ESep 2015/Jun 2017 Spread-0.389-0.389-0.389-0.389+0.0260.00%set 17:42
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.283-0.283-0.283-0.283+0.0070.00%set 17:42
NN.U15:N17.ESep 2015/Jul 2017 Spread-0.421-0.421-0.421-0.421+0.0270.00%set 17:42
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.295-0.295-0.295-0.295+0.0080.00%set 17:42
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.291-0.291-0.291-0.291+0.0090.00%set 17:42
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.027-0.027-0.028-0.029-0.0010.00%set 17:42
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.323-0.323-0.323-0.323+0.0090.00%set 17:42
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.146-0.146-0.146-0.146-0.0050.00%set 17:42
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.406-0.406-0.406-0.406+0.0090.00%set 17:42
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.320-0.320-0.320-0.320-0.0020.00%set 17:42
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.570-0.570-0.570-0.570+0.0090.00%set 17:42
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.397-0.397-0.397-0.397-0.0010.00%set 17:42
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.654-0.654-0.654-0.654+0.0090.00%set 17:42
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.390-0.390-0.390-0.390+0.0010.00%set 17:42
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.644-0.644-0.644-0.644+0.0110.00%set 17:42
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.350-0.350-0.350-0.350+0.0010.00%set 17:42
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.584-0.584-0.584-0.584+0.0110.00%set 17:42
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.200-0.200-0.200-0.200+0.0070.00%set 17:42
NN.V15:J17.EOct 2015/Apr 2017 Spread-0.336-0.336-0.336-0.336+0.0270.00%set 17:42
NN.V15:K16.EOct 2015/May 2016 Spread-0.197-0.197-0.197-0.197+0.0070.00%set 17:42
NN.V15:K17.EOct 2015/May 2017 Spread-0.333-0.333-0.333-0.333+0.0270.00%set 17:42
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.224-0.224-0.224-0.224+0.0070.00%set 17:42
NN.V15:M17.EOct 2015/Jun 2017 Spread-0.360-0.360-0.360-0.360+0.0270.00%set 17:42
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.254-0.254-0.254-0.254+0.0080.00%set 17:42
NN.V15:N17.EOct 2015/Jul 2017 Spread-0.392-0.392-0.392-0.392+0.0280.00%set 17:42
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.266-0.266-0.266-0.266+0.0090.00%set 17:42
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.262-0.262-0.262-0.262+0.0100.00%set 17:42
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.294-0.294-0.294-0.294+0.0100.00%set 17:42
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.114-0.114-0.116-0.117-0.0040.00%set 17:42
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.377-0.377-0.377-0.377+0.0100.00%set 17:42
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.291-0.291-0.291-0.291-0.0010.00%set 17:42
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.541-0.541-0.541-0.541+0.0100.00%set 17:42
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.280-0.280-0.280-0.280+0.0030.00%set 17:42
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.537-0.537-0.537-0.537+0.0130.00%set 17:42
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.273-0.273-0.273-0.273+0.0050.00%set 17:42
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.527-0.527-0.527-0.527+0.0150.00%set 17:42
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.223-0.223-0.223-0.233+0.0050.00%set 17:42
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.467-0.467-0.467-0.467+0.0150.00%set 17:42
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.083-0.083-0.083-0.083+0.0110.00%set 17:42
NN.X15:J17.ENov 2015/Apr 2017 Spread-0.219-0.219-0.219-0.219+0.0310.00%set 17:42
NN.X15:K16.ENov 2015/May 2016 Spread-0.080-0.080-0.080-0.080+0.0110.00%set 17:42
NN.X15:K17.ENov 2015/May 2017 Spread-0.216-0.216-0.216-0.216+0.0310.00%set 17:42
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.107-0.107-0.107-0.107+0.0110.00%set 17:42
NN.X15:M17.ENov 2015/Jun 2017 Spread-0.243-0.243-0.243-0.243+0.0310.00%set 17:42
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.137-0.137-0.137-0.137+0.0120.00%set 17:42
NN.X15:N17.ENov 2015/Jul 2017 Spread-0.275-0.275-0.275-0.275+0.0320.00%set 17:42
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.149-0.149-0.149-0.149+0.0130.00%set 17:42
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.145-0.145-0.145-0.145+0.0140.00%set 17:42
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.177-0.177-0.177-0.177+0.0140.00%set 17:42
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.260-0.260-0.260-0.260+0.0140.00%set 17:42
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.175-0.174-0.175-0.174+0.0030.00%set 17:42
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.424-0.424-0.424-0.424+0.0140.00%set 17:42
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:42
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.363-0.363-0.363-0.363+0.0100.00%set 17:42
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:42
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.353-0.353-0.353-0.353+0.0120.00%set 17:42
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.059-0.059-0.059-0.059+0.0020.00%set 17:42
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.293-0.293-0.293-0.293+0.0120.00%set 17:42
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.0910.0910.0910.091+0.008+8.79%set 17:42
NN.Z15:J17.EDec 2015/Apr 2017 Spread-0.045-0.045-0.045-0.045+0.0280.00%set 17:42
NN.Z15:K16.EDec 2015/May 2016 Spread0.0940.0940.0940.094+0.008+8.51%set 17:42
NN.Z15:K17.EDec 2015/May 2017 Spread-0.042-0.042-0.042-0.042+0.0280.00%set 17:42
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.0670.0670.0670.067+0.008+11.94%set 17:42
NN.Z15:M17.EDec 2015/Jun 2017 Spread-0.069-0.069-0.069-0.069+0.0280.00%set 17:42
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0370.0370.0370.037+0.009+24.32%set 17:42
NN.Z15:N17.EDec 2015/Jul 2017 Spread-0.101-0.101-0.101-0.101+0.0290.00%set 17:42
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.0250.0250.0250.025+0.010+40.00%set 17:42
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.0290.0290.0290.029+0.011+37.93%set 17:42
NN.Z15:V16.EDec 2015/Oct 2016 Spread-0.003-0.003-0.003-0.003+0.0110.00%set 17:42
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.086-0.086-0.086-0.086+0.0110.00%set 17:42
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.250-0.250-0.250-0.250+0.0110.00%set 17:42
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.257-0.257-0.257-0.257+0.0100.00%set 17:42
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0070.0070.0070.007+0.002+28.57%set 17:42
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.247-0.247-0.247-0.247+0.0120.00%set 17:42
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0470.0470.0470.047+0.002+4.26%set 17:42
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.187-0.187-0.187-0.187+0.0120.00%set 17:42
NN.F16:J16.EJan 2016/Apr 2016 Spread0.1970.1970.1970.197+0.008+4.06%set 17:42
NN.F16:J17.EJan 2016/Apr 2017 Spread0.0610.0610.0610.061+0.028+45.90%set 17:42
NN.F16:K16.EJan 2016/May 2016 Spread0.2000.2000.2000.200+0.008+4.00%set 17:42
NN.F16:K17.EJan 2016/May 2017 Spread0.0640.0640.0640.064+0.028+43.75%set 17:42
NN.F16:M16.EJan 2016/Jun 2016 Spread0.1730.1730.1730.173+0.008+4.62%set 17:42
NN.F16:M17.EJan 2016/Jun 2017 Spread0.0370.0370.0370.037+0.028+75.68%set 17:42
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1430.1430.1430.143+0.009+6.29%set 17:42
NN.F16:N17.EJan 2016/Jul 2017 Spread0.0050.0050.0050.005+0.029+580.00%set 17:42
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1310.1310.1310.131+0.010+7.63%set 17:42
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1350.1350.1350.135+0.011+8.15%set 17:42
NN.F16:V16.EJan 2016/Oct 2016 Spread0.1030.1030.1030.103+0.011+10.68%set 17:42
NN.F16:X16.EJan 2016/Nov 2016 Spread0.0200.0200.0200.020+0.011+55.00%set 17:42
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.144-0.144-0.144-0.144+0.0110.00%set 17:42
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.264-0.264-0.264-0.264+0.0080.00%set 17:42
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.254-0.254-0.254-0.254+0.0100.00%set 17:42
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.040.040.040.040.000.00%set 17:42
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.194-0.194-0.194-0.194+0.0100.00%set 17:42
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.1900.1900.1900.190+0.006+3.16%set 17:42
NN.G16:J17.EFeb 2016/Apr 2017 Spread0.0540.0540.0540.054+0.026+48.15%set 17:42
NN.G16:K16.EFeb 2016/May 2016 Spread0.1930.1930.1930.193+0.006+3.11%set 17:42
NN.G16:K17.EFeb 2016/May 2017 Spread0.0570.0570.0570.057+0.026+45.61%set 17:42
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1660.1660.1660.166+0.006+3.61%set 17:42
NN.G16:M17.EFeb 2016/Jun 2017 Spread0.0300.0300.0300.030+0.026+86.67%set 17:42
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1360.1360.1360.136+0.007+5.15%set 17:42
NN.G16:N17.EFeb 2016/Jul 2017 Spread-0.002-0.002-0.002-0.002+0.0270.00%set 17:42
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1240.1240.1240.124+0.008+6.45%set 17:42
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1280.1280.1280.128+0.009+7.03%set 17:42
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.0960.0960.0960.096+0.009+9.37%set 17:42
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.0130.0130.0130.013+0.009+69.23%set 17:42
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.151-0.151-0.151-0.151+0.0090.00%set 17:42
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.304-0.304-0.304-0.304+0.0080.00%set 17:42
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.294-0.294-0.294-0.294+0.0100.00%set 17:42
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.234-0.234-0.234-0.234+0.0100.00%set 17:42
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1450.150+0.006+3.85%set 17:42
NN.H16:J17.EMar 2016/Apr 2017 Spread0.0140.0140.0140.014+0.026+185.71%set 17:42
NN.H16:K16.EMar 2016/May 2016 Spread0.1530.1530.1530.153+0.006+3.92%set 17:42
NN.H16:K17.EMar 2016/May 2017 Spread0.0170.0170.0170.017+0.026+152.94%set 17:42
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1260.1260.1260.126+0.006+4.76%set 17:42
NN.H16:M17.EMar 2016/Jun 2017 Spread-0.010-0.010-0.010-0.010+0.0260.00%set 17:42
NN.H16:N16.EMar 2016/Jul 2016 Spread0.0960.0960.0960.096+0.007+7.29%set 17:42
NN.H16:N17.EMar 2016/Jul 2017 Spread-0.042-0.042-0.042-0.042+0.0270.00%set 17:42
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.0840.0840.0840.084+0.008+9.52%set 17:42
NN.H16:U16.EMar 2016/Sep 2016 Spread0.0880.0880.0880.088+0.009+10.23%set 17:42
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0560.0560.0560.056+0.009+16.07%set 17:42
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.027-0.027-0.027-0.027+0.0090.00%set 17:42
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.191-0.191-0.191-0.191+0.0090.00%set 17:42
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.454-0.454-0.454-0.454+0.0020.00%set 17:42
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.444-0.444-0.444-0.444+0.0040.00%set 17:42
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.384-0.384-0.384-0.384+0.0040.00%set 17:42
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.136-0.136-0.136-0.136+0.0200.00%set 17:42
NN.J16:K16.EApr 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NN.J16:K17.EApr 2016/May 2017 Spread-0.133-0.133-0.133-0.133+0.0200.00%set 17:42
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NN.J16:M17.EApr 2016/Jun 2017 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:42
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:42
NN.J16:N17.EApr 2016/Jul 2017 Spread-0.192-0.192-0.192-0.192+0.0210.00%set 17:42
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:42
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:42
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.094-0.094-0.094-0.094+0.0030.00%set 17:42
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.177-0.177-0.177-0.177+0.0030.00%set 17:42
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.341-0.341-0.341-0.341+0.0030.00%set 17:42
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.457-0.457-0.457-0.457+0.0020.00%set 17:42
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.447-0.447-0.447-0.447+0.0040.00%set 17:42
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.387-0.387-0.387-0.387+0.0040.00%set 17:42
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.139-0.139-0.139-0.139+0.0200.00%set 17:42
NN.K16:K17.EMay 2016/May 2017 Spread-0.136-0.136-0.136-0.136+0.0200.00%set 17:42
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NN.K16:M17.EMay 2016/Jun 2017 Spread-0.163-0.163-0.163-0.163+0.0200.00%set 17:42
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:42
NN.K16:N17.EMay 2016/Jul 2017 Spread-0.195-0.195-0.195-0.195+0.0210.00%set 17:42
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.069-0.069-0.069-0.069+0.0020.00%set 17:42
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:42
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.097-0.097-0.097-0.097+0.0030.00%set 17:42
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.180-0.180-0.180-0.180+0.0030.00%set 17:42
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.344-0.344-0.344-0.344+0.0030.00%set 17:42
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.430-0.430-0.430-0.430+0.0020.00%set 17:42
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.420-0.420-0.420-0.420+0.0040.00%set 17:42
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.360-0.360-0.360-0.360+0.0040.00%set 17:42
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.112-0.112-0.112-0.112+0.0200.00%set 17:42
NN.M16:K17.EJun 2016/May 2017 Spread-0.109-0.109-0.109-0.109+0.0200.00%set 17:42
NN.M16:M17.EJun 2016/Jun 2017 Spread-0.136-0.136-0.136-0.136+0.0200.00%set 17:42
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:42
NN.M16:N17.EJun 2016/Jul 2017 Spread-0.168-0.168-0.168-0.168+0.0210.00%set 17:42
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:42
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:42
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.070-0.070-0.070-0.070+0.0030.00%set 17:42
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.153-0.153-0.153-0.153+0.0030.00%set 17:42
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.317-0.317-0.317-0.317+0.0030.00%set 17:42
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.400-0.400-0.400-0.400+0.0010.00%set 17:42
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390+0.0030.00%set 17:42
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.330-0.330-0.330-0.330+0.0030.00%set 17:42
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.082-0.082-0.082-0.082+0.0190.00%set 17:42
NN.N16:K17.EJul 2016/May 2017 Spread-0.079-0.079-0.079-0.079+0.0190.00%set 17:42
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.106-0.106-0.106-0.106+0.0190.00%set 17:42
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.138-0.138-0.138-0.138+0.0200.00%set 17:42
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:42
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:42
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:42
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.123-0.123-0.123-0.123+0.0020.00%set 17:42
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.287-0.287-0.287-0.287+0.0020.00%set 17:42
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:42
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.378-0.378-0.378-0.378+0.0020.00%set 17:42
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:42
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.070-0.070-0.070-0.070+0.0180.00%set 17:42
NN.Q16:K17.EAug 2016/May 2017 Spread-0.067-0.067-0.067-0.067+0.0180.00%set 17:42
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.094-0.094-0.094-0.094+0.0180.00%set 17:42
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.126-0.126-0.126-0.126+0.0190.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0040.0040.004+0.001+25.00%set 17:42
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:42
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:42
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.275-0.275-0.275-0.275+0.0010.00%set 17:42
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.392-0.392-0.392-0.392-0.0010.00%set 17:42
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.382-0.382-0.382-0.382+0.0010.00%set 17:42
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.322-0.322-0.322-0.322+0.0010.00%set 17:42
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.074-0.074-0.074-0.074+0.0170.00%set 17:42
NN.U16:K17.ESep 2016/May 2017 Spread-0.071-0.071-0.071-0.071+0.0170.00%set 17:42
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.098-0.098-0.098-0.098+0.0170.00%set 17:42
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.130-0.130-0.130-0.130+0.0180.00%set 17:42
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:42
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.360-0.360-0.360-0.360-0.0010.00%set 17:42
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.350-0.350-0.350-0.350+0.0010.00%set 17:42
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.290-0.290-0.290-0.290+0.0010.00%set 17:42
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.042-0.042-0.042-0.042+0.0170.00%set 17:42
NN.V16:K17.EOct 2016/May 2017 Spread-0.039-0.039-0.039-0.039+0.0170.00%set 17:42
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.066-0.066-0.066-0.066+0.0170.00%set 17:42
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.098-0.098-0.098-0.098+0.0180.00%set 17:42
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:42
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.277-0.277-0.277-0.277-0.0010.00%set 17:42
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.267-0.267-0.267-0.267+0.0010.00%set 17:42
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:42
NN.X16:J17.ENov 2016/Apr 2017 Spread0.0410.0410.0410.041+0.017+41.46%set 17:42
NN.X16:K17.ENov 2016/May 2017 Spread0.0440.0440.0440.044+0.017+38.64%set 17:42
NN.X16:M17.ENov 2016/Jun 2017 Spread0.0170.0170.0170.017+0.013+76.47%set 17:42
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.015-0.015-0.015-0.015+0.0180.00%set 17:42
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:42
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.103-0.103-0.103-0.103+0.0010.00%set 17:42
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:42
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.2050.2050.2050.205+0.017+8.29%set 17:42
NN.Z16:K17.EDec 2016/May 2017 Spread0.2080.2080.2080.208+0.017+8.17%set 17:42
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.1810.1810.1810.181+0.017+9.39%set 17:42
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1490.1490.1490.149+0.018+12.08%set 17:42
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0100.0100.0100.010+0.002+20.00%set 17:42
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0700.0700.0700.070+0.002+2.86%set 17:42
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3180.3180.3180.318+0.018+5.66%set 17:42
NN.F17:K17.EJan 2017/May 2017 Spread0.3210.3210.3210.321+0.018+5.61%set 17:42
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2940.2940.2940.294+0.018+6.12%set 17:42
NN.F17:N17.EJan 2017/Jul 2017 Spread0.2620.2620.2620.262+0.019+7.25%set 17:42
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.060.060.060.060.000.00%set 17:42
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3080.3080.3080.308+0.016+5.19%set 17:42
NN.G17:K17.EFeb 2017/May 2017 Spread0.3110.3110.3110.311+0.016+5.14%set 17:42
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.2840.2840.2840.284+0.016+5.63%set 17:42
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.2520.2520.2520.252+0.017+6.75%set 17:42
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2480.2480.2480.248+0.016+6.45%set 17:42
NN.H17:K17.EMar 2017/May 2017 Spread0.2510.2510.2510.251+0.016+6.37%set 17:42
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2240.2240.2240.224+0.016+7.14%set 17:42
NN.H17:N17.EMar 2017/Jul 2017 Spread0.1920.1920.1920.192+0.017+8.85%set 17:42
NN.J17:K17.EApr 2017/May 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.056-0.056-0.056-0.056+0.0010.00%set 17:42
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:42
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.