S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.09
-0.60 -0.81%
Gold
1199.12
-0.28 -0.02%
Euro
1.250885
+0.003450 +0.28%
US Dollar
87.677
+0.002 0.00%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z14.EDec 2014 (E)4.0754.282+0.131+3.06%set 14:30
NN.F15.EJan 2015 (E)4.4054.355-0.048-1.09%set 13:48
NN.G15.EFeb 2015 (E)4.3344.3344.3344.334-0.043-0.98%set 14:30
NN.H15.EMar 2015 (E)4.2644.2644.2644.264-0.034-0.79%set 14:30
NN.J15.EApr 2015 (E)3.7523.7523.7523.752-0.040-1.05%set 14:30
NN.K15.EMay 2015 (E)3.7003.7003.7003.700-0.035-0.94%set 14:30
NN.M15.EJun 2015 (E)3.7183.7183.7183.718-0.036-0.96%set 14:30
NN.N15.EJul 2015 (E)3.7423.7423.7423.742-0.035-0.93%set 15:00
NN.Q15.EAug 2015 (E)3.7453.7453.7453.745-0.034-0.90%set 15:00
NN.U15.ESep 2015 (E)3.7243.7243.7243.724-0.034-0.90%set 15:00
NN.V15.EOct 2015 (E)3.7503.7503.7503.750-0.034-0.90%set 15:00
NN.X15.ENov 2015 (E)3.8293.8293.8293.829-0.030-0.78%set 15:00
NN.Z15.EDec 2015 (E)4.0094.0094.0094.009-0.024-0.60%set 15:00
NN.F16.EJan 2016 (E)4.1504.1504.1504.150-0.022-0.53%set 15:00
NN.G16.EFeb 2016 (E)4.1194.1194.1194.119-0.020-0.48%set 15:00
NN.H16.EMar 2016 (E)4.0454.0454.0454.045-0.019-0.47%set 15:00
NN.J16.EApr 2016 (E)3.7833.7833.7833.783-0.016-0.42%set 15:00
NN.K16.EMay 2016 (E)3.7733.7733.7733.773-0.016-0.42%set 15:00
NN.M16.EJun 2016 (E)3.7963.7963.7963.796-0.016-0.42%set 15:00
NN.N16.EJul 2016 (E)3.8203.8203.8203.820-0.016-0.42%set 15:00
NN.Q16.EAug 2016 (E)3.8283.8283.8283.828-0.016-0.42%set 15:00
NN.U16.ESep 2016 (E)3.8143.8143.8143.814-0.016-0.42%set 15:00
NN.V16.EOct 2016 (E)3.8383.8383.8383.838-0.016-0.42%set 15:00
NN.X16.ENov 2016 (E)3.9083.9083.9083.908-0.016-0.41%set 15:00
NN.Z16.EDec 2016 (E)4.0784.0784.0784.078-0.016-0.39%set 15:00
NN.F17.EJan 2017 (E)4.2134.2134.2134.213-0.016-0.38%set 15:00
NN.G17.EFeb 2017 (E)4.1914.1914.1914.191-0.016-0.38%set 15:00
NN.H17.EMar 2017 (E)4.1294.1294.1294.129-0.016-0.39%set 15:00
NN.J17.EApr 2017 (E)3.8893.8893.8893.889-0.016-0.41%set 15:00
NN.K17.EMay 2017 (E)3.8843.8843.8843.884-0.016-0.41%set 15:00
NN.M17.EJun 2017 (E)3.9123.9123.9123.912-0.016-0.41%set 15:00
NN.N17.EJul 2017 (E)3.9453.9453.9453.945-0.016-0.40%set 15:00
NN.Q17.EAug 2017 (E)3.9563.9563.9563.956-0.016-0.40%set 15:00
NN.U17.ESep 2017 (E)3.9463.9463.9463.946-0.016-0.40%set 15:00
NN.V17.EOct 2017 (E)3.9703.9703.9703.970-0.016-0.40%set 15:00
NN.X17.ENov 2017 (E)4.0504.0504.0504.050-0.016-0.39%set 15:00
NN.Z17.EDec 2017 (E)4.2194.2194.2194.219-0.016-0.38%set 15:00
NN.F18.EJan 2018 (E)4.3504.3504.3504.350-0.016-0.37%set 15:00
NN.G18.EFeb 2018 (E)4.3284.3284.3284.328-0.015-0.35%set 15:00
NN.H18.EMar 2018 (E)4.2664.2664.2664.266-0.014-0.33%set 15:00
NN.J18.EApr 2018 (E)4.0064.0064.0064.006-0.014-0.35%set 15:00
NN.K18.EMay 2018 (E)4.0014.0014.0014.001-0.014-0.35%set 15:00
NN.M18.EJun 2018 (E)4.0294.0294.0294.029-0.014-0.35%set 15:00
NN.N18.EJul 2018 (E)4.0614.0614.0614.061-0.014-0.34%set 15:00
NN.Q18.EAug 2018 (E)4.0734.0734.0734.073-0.014-0.34%set 15:00
NN.U18.ESep 2018 (E)4.0674.0674.0674.067-0.014-0.34%set 15:00
NN.V18.EOct 2018 (E)4.0914.0914.0914.091-0.014-0.34%set 15:00
NN.X18.ENov 2018 (E)4.1764.1764.1764.176-0.014-0.33%set 15:00
NN.Z18.EDec 2018 (E)4.3514.3514.3514.351-0.014-0.32%set 15:00
NN.F19.EJan 2019 (E)4.4834.4834.4834.483-0.014-0.31%set 15:00
NN.G19.EFeb 2019 (E)4.4614.4614.4614.461-0.014-0.31%set 15:00
NN.H19.EMar 2019 (E)4.3994.3994.3994.399-0.014-0.32%set 15:00
NN.J19.EApr 2019 (E)4.1264.1264.1264.126-0.007-0.17%set 15:00
NN.K19.EMay 2019 (E)4.1364.1364.1364.136-0.007-0.17%set 15:00
NN.M19.EJun 2019 (E)4.1644.1644.1644.164-0.007-0.17%set 15:00
NN.N19.EJul 2019 (E)4.1954.1954.1954.195-0.007-0.17%set 15:00
NN.Q19.EAug 2019 (E)4.2094.2094.2094.209-0.007-0.17%set 15:00
NN.U19.ESep 2019 (E)4.2034.2034.2034.203-0.007-0.17%set 15:00
NN.V19.EOct 2019 (E)4.2294.2294.2294.229-0.007-0.17%set 15:00
NN.X19.ENov 2019 (E)4.3194.3194.3194.319-0.007-0.16%set 15:00
NN.Z19.EDec 2019 (E)4.5044.5044.5044.504-0.007-0.16%set 15:00
NN.F20.EJan 2020 (E)4.6344.6344.6344.634-0.007-0.15%set 15:00
NN.G20.EFeb 2020 (E)4.6124.6124.6124.612-0.007-0.15%set 15:00
NN.H20.EMar 2020 (E)4.5504.5504.5504.550-0.007-0.15%set 15:00
NN.J20.EApr 2020 (E)4.2654.2654.2654.265-0.007-0.16%set 15:00
NN.K20.EMay 2020 (E)4.2784.2784.2784.278-0.007-0.16%set 15:00
NN.M20.EJun 2020 (E)4.3034.3034.3034.303-0.007-0.16%set 15:00
NN.N20.EJul 2020 (E)4.3314.3314.3314.331-0.007-0.16%set 15:00
NN.Q20.EAug 2020 (E)4.3534.3534.3534.353-0.007-0.16%set 15:00
NN.U20.ESep 2020 (E)4.3474.3474.3474.347-0.007-0.16%set 15:00
NN.V20.EOct 2020 (E)4.3754.3754.3754.375-0.007-0.16%set 15:00
NN.X20.ENov 2020 (E)4.4654.4654.4654.465-0.007-0.16%set 15:00
NN.Z20.EDec 2020 (E)4.6504.6504.6504.650-0.007-0.15%set 15:00
NN.F21.EJan 2021 (E)4.7554.7554.7554.755-0.007-0.15%set 15:00
NN.G21.EFeb 2021 (E)4.7324.7324.7324.732-0.007-0.15%set 15:00
NN.H21.EMar 2021 (E)4.6674.6674.6674.667-0.007-0.15%set 15:00
NN.J21.EApr 2021 (E)4.3474.3474.3474.347-0.007-0.16%set 15:00
NN.K21.EMay 2021 (E)4.3644.3644.3644.364-0.007-0.16%set 15:00
NN.M21.EJun 2021 (E)4.3944.3944.3944.394-0.007-0.16%set 15:00
NN.N21.EJul 2021 (E)4.4314.4314.4314.431-0.007-0.16%set 15:00
NN.Q21.EAug 2021 (E)4.4614.4614.4614.461-0.007-0.16%set 15:00
NN.U21.ESep 2021 (E)4.4584.4584.4584.458-0.007-0.16%set 15:00
NN.V21.EOct 2021 (E)4.4934.4934.4934.493-0.007-0.16%set 15:00
NN.X21.ENov 2021 (E)4.5834.5834.5834.583-0.007-0.15%set 15:00
NN.Z21.EDec 2021 (E)4.7714.7714.7714.771-0.007-0.15%set 15:00
NN.F22.EJan 2022 (E)4.8714.8714.8714.871-0.007-0.14%set 15:00
NN.G22.EFeb 2022 (E)4.8464.8464.8464.846-0.007-0.14%set 15:00
NN.H22.EMar 2022 (E)4.7764.7764.7764.776-0.007-0.15%set 15:00
NN.J22.EApr 2022 (E)4.4414.4414.4414.441-0.007-0.16%set 15:00
NN.K22.EMay 2022 (E)4.4334.4334.4334.433-0.007-0.16%set 15:00
NN.M22.EJun 2022 (E)4.4634.4634.4634.463-0.007-0.16%set 15:00
NN.N22.EJul 2022 (E)4.5014.5014.5014.501-0.007-0.16%set 15:00
NN.Q22.EAug 2022 (E)4.5394.5394.5394.539-0.007-0.15%set 15:00
NN.U22.ESep 2022 (E)4.5454.5454.5454.545-0.007-0.15%set 15:00
NN.V22.EOct 2022 (E)4.5904.5904.5904.590-0.007-0.15%set 15:00
NN.X22.ENov 2022 (E)4.6784.6784.6784.678-0.007-0.15%set 15:00
NN.Z22.EDec 2022 (E)4.8684.8684.8684.868-0.007-0.14%set 15:00
NN.F23.EJan 2023 (E)4.9684.9684.9684.968-0.007-0.14%set 15:00
NN.G23.EFeb 2023 (E)4.9384.9384.9384.938-0.007-0.14%set 15:00
NN.H23.EMar 2023 (E)4.8584.8584.8584.858-0.007-0.14%set 15:00
NN.J23.EApr 2023 (E)4.5084.5084.5084.508-0.007-0.16%set 15:00
NN.K23.EMay 2023 (E)4.4964.4964.4964.496-0.007-0.16%set 15:00
NN.M23.EJun 2023 (E)4.5264.5264.5264.526-0.007-0.15%set 15:00
NN.N23.EJul 2023 (E)4.5674.5674.5674.567-0.007-0.15%set 15:00
NN.Q23.EAug 2023 (E)4.6064.6064.6064.606-0.007-0.15%set 15:00
NN.U23.ESep 2023 (E)4.6164.6164.6164.616-0.007-0.15%set 15:00
NN.V23.EOct 2023 (E)4.6684.6684.6684.668-0.007-0.15%set 15:00
NN.X23.ENov 2023 (E)4.7584.7584.7584.758-0.007-0.15%set 15:00
NN.Z23.EDec 2023 (E)4.9484.9484.9484.948-0.007-0.14%set 15:00
NN.F24.EJan 2024 (E)5.0435.0435.0435.043-0.007-0.14%set 15:00
NN.G24.EFeb 2024 (E)5.0125.0125.0125.012-0.007-0.14%set 15:00
NN.H24.EMar 2024 (E)4.9304.9304.9304.930-0.007-0.14%set 15:00
NN.J24.EApr 2024 (E)4.5654.5654.5654.565-0.007-0.15%set 15:00
NN.K24.EMay 2024 (E)4.5504.5504.5504.550-0.007-0.15%set 15:00
NN.M24.EJun 2024 (E)4.5824.5824.5824.582-0.007-0.15%set 15:00
NN.N24.EJul 2024 (E)4.6274.6274.6274.627-0.007-0.15%set 15:00
NN.Q24.EAug 2024 (E)4.6694.6694.6694.669-0.007-0.15%set 15:00
NN.U24.ESep 2024 (E)4.6824.6824.6824.682-0.007-0.15%set 15:00
NN.V24.EOct 2024 (E)4.7424.7424.7424.742-0.007-0.15%set 15:00
NN.X24.ENov 2024 (E)4.8324.8324.8324.832-0.007-0.14%set 15:00
NN.Z24.EDec 2024 (E)5.0275.0275.0275.027-0.007-0.14%set 15:00
NN.F25.EJan 2025 (E)5.1225.1225.1225.122-0.007-0.14%set 15:00
NN.G25.EFeb 2025 (E)5.0875.0875.0875.087-0.007-0.14%set 15:00
NN.H25.EMar 2025 (E)5.0025.0025.0025.002-0.007-0.14%set 15:00
NN.J25.EApr 2025 (E)4.6174.6174.6174.617-0.007-0.15%set 15:00
NN.K25.EMay 2025 (E)4.6024.6024.6024.602-0.007-0.15%set 15:00
NN.M25.EJun 2025 (E)4.6404.6404.6404.640-0.007-0.15%set 15:00
NN.N25.EJul 2025 (E)4.6884.6884.6884.688-0.007-0.15%set 15:00
NN.Q25.EAug 2025 (E)4.7324.7324.7324.732-0.007-0.15%set 15:00
NN.U25.ESep 2025 (E)4.7474.7474.7474.747-0.007-0.15%set 15:00
NN.V25.EOct 2025 (E)4.8094.8094.8094.809-0.007-0.15%set 15:00
NN.X25.ENov 2025 (E)4.9144.9144.9144.914-0.007-0.14%set 15:00
NN.Z25.EDec 2025 (E)5.1245.1245.1245.124-0.007-0.14%set 15:00
NN.F26.EJan 2026 (E)5.2345.2345.2345.234-0.007-0.13%set 15:00
NN.G26.EFeb 2026 (E)5.1975.1975.1975.197-0.007-0.13%set 15:00
NN.H26.EMar 2026 (E)5.1095.1095.1095.109-0.007-0.14%set 15:00
NN.J26.EApr 2026 (E)4.7194.7194.7194.719-0.007-0.15%set 15:00
NN.K26.EMay 2026 (E)4.7044.7044.7044.704-0.007-0.15%set 15:00
NN.M26.EJun 2026 (E)4.7424.7424.7424.742-0.007-0.15%set 15:00
NN.N26.EJul 2026 (E)4.7904.7904.7904.790-0.007-0.15%set 15:00
NN.Q26.EAug 2026 (E)4.8344.8344.8344.834-0.007-0.14%set 15:00
NN.U26.ESep 2026 (E)4.8494.8494.8494.849-0.007-0.14%set 15:00
NN.V26.EOct 2026 (E)4.9114.9114.9114.911-0.007-0.14%set 15:00
NN.X26.ENov 2026 (E)5.0315.0315.0315.031-0.007-0.14%set 15:00
NN.Z26.EDec 2026 (E)5.2615.2615.2615.261-0.007-0.13%set 15:00
NN.Z14Dec 20144.8204.8204.8204.282+0.131+3.06%set 14:30
NN.F15Jan 20154.4104.4104.4104.355-0.048-1.09%set 14:30
NN.G15Feb 20154.3654.3654.3654.334-0.043-0.98%set 14:30
NN.H15Mar 20154.7404.7404.7404.264-0.034-0.79%set 14:30
NN.J15Apr 20154.0094.0094.0093.752-0.040-1.05%set 14:30
NN.K15May 20153.9903.9903.9903.700-0.035-0.94%set 14:30
NN.M15Jun 20153.4003.4003.4003.718-0.036-0.96%set 14:30
NN.N15Jul 20154.0104.0104.0103.742-0.035-0.93%set 15:00
NN.Q15Aug 20154.0254.0254.0253.745-0.034-0.90%set 15:00
NN.U15Sep 20154.0204.0204.0203.724-0.034-0.90%set 15:00
NN.V15Oct 20153.9703.9703.9703.750-0.034-0.90%set 15:00
NN.X15Nov 20153.8293.8293.8293.829-0.030-0.78%set 15:00
NN.Z15Dec 20154.2554.2554.2254.009-0.024-0.60%set 15:00
NN.F16Jan 20164.3494.3494.3494.150-0.022-0.53%set 15:00
NN.G16Feb 20164.1194.1194.1194.119-0.020-0.48%set 15:00
NN.H16Mar 20164.0454.0454.0454.045-0.019-0.47%set 15:00
NN.J16Apr 20163.7833.7833.7833.783-0.016-0.42%set 15:00
NN.K16May 20163.7733.7733.7733.773-0.016-0.42%set 15:00
NN.M16Jun 20163.7963.7963.7963.796-0.016-0.42%set 15:00
NN.N16Jul 20163.8203.8203.8203.820-0.016-0.42%set 15:00
NN.Q16Aug 20163.8283.8283.8283.828-0.016-0.42%set 15:00
NN.U16Sep 20163.8143.8143.8143.814-0.016-0.42%set 15:00
NN.V16Oct 20163.8383.8383.8383.838-0.016-0.42%set 15:00
NN.X16Nov 20163.9083.9083.9083.908-0.016-0.41%set 15:00
NN.Z16Dec 20164.0784.0784.0784.078-0.016-0.39%set 15:00
NN.F17Jan 20174.2134.2134.2134.213-0.016-0.38%set 15:00
NN.G17Feb 20174.1914.1914.1914.191-0.016-0.38%set 15:00
NN.H17Mar 20174.1294.1294.1294.129-0.016-0.39%set 15:00
NN.J17Apr 20173.8893.8893.8893.889-0.016-0.41%set 15:00
NN.K17May 20173.8843.8843.8843.884-0.016-0.41%set 15:00
NN.M17Jun 20173.9123.9123.9123.912-0.016-0.41%set 15:00
NN.N17Jul 20173.9453.9453.9453.945-0.016-0.40%set 15:00
NN.Q17Aug 20173.9563.9563.9563.956-0.016-0.40%set 15:00
NN.U17Sep 20173.9463.9463.9463.946-0.016-0.40%set 15:00
NN.V17Oct 20173.9703.9703.9703.970-0.016-0.40%set 15:00
NN.X17Nov 20174.0504.0504.0504.050-0.016-0.39%set 15:00
NN.Z17Dec 20174.2194.2194.2194.219-0.016-0.38%set 15:00
NN.F18Jan 20184.3504.3504.3504.350-0.016-0.37%set 15:00
NN.G18Feb 20184.3284.3284.3284.328-0.015-0.35%set 15:00
NN.H18Mar 20184.2664.2664.2664.266-0.014-0.33%set 15:00
NN.J18Apr 20184.0064.0064.0064.006-0.014-0.35%set 15:00
NN.K18May 20184.0014.0014.0014.001-0.014-0.35%set 15:00
NN.M18Jun 20184.0294.0294.0294.029-0.014-0.35%set 15:00
NN.N18Jul 20184.0614.0614.0614.061-0.014-0.34%set 15:00
NN.Q18Aug 20184.0734.0734.0734.073-0.014-0.34%set 15:00
NN.U18Sep 20184.0674.0674.0674.067-0.014-0.34%set 15:00
NN.V18Oct 20184.0914.0914.0914.091-0.014-0.34%set 15:00
NN.X18Nov 20184.1764.1764.1764.176-0.014-0.33%set 15:00
NN.Z18Dec 20184.3514.3514.3514.351-0.014-0.32%set 15:00
NN.F19Jan 20194.4834.4834.4834.483-0.014-0.31%set 15:00
NN.G19Feb 20194.4614.4614.4614.461-0.014-0.31%set 15:00
NN.H19Mar 20194.3994.3994.3994.399-0.014-0.32%set 15:00
NN.J19Apr 20194.1264.1264.1264.126-0.007-0.17%set 15:00
NN.K19May 20194.1364.1364.1364.136-0.007-0.17%set 15:00
NN.M19Jun 20194.1644.1644.1644.164-0.007-0.17%set 15:00
NN.N19Jul 20194.1954.1954.1954.195-0.007-0.17%set 15:00
NN.Q19Aug 20194.2094.2094.2094.209-0.007-0.17%set 15:00
NN.U19Sep 20194.2034.2034.2034.203-0.007-0.17%set 15:00
NN.V19Oct 20194.2294.2294.2294.229-0.007-0.17%set 15:00
NN.X19Nov 20194.3194.3194.3194.319-0.007-0.16%set 15:00
NN.Z19Dec 20194.5044.5044.5044.504-0.007-0.16%set 15:00
NN.F20Jan 20204.6344.6344.6344.634-0.007-0.15%set 15:00
NN.G20Feb 20204.6124.6124.6124.612-0.007-0.15%set 15:00
NN.H20Mar 20204.5504.5504.5504.550-0.007-0.15%set 15:00
NN.J20Apr 20204.2654.2654.2654.265-0.007-0.16%set 15:00
NN.K20May 20204.2784.2784.2784.278-0.007-0.16%set 15:00
NN.M20Jun 20204.3034.3034.3034.303-0.007-0.16%set 15:00
NN.N20Jul 20204.3314.3314.3314.331-0.007-0.16%set 15:00
NN.Q20Aug 20204.3534.3534.3534.353-0.007-0.16%set 15:00
NN.U20Sep 20204.3474.3474.3474.347-0.007-0.16%set 15:00
NN.V20Oct 20204.3754.3754.3754.375-0.007-0.16%set 15:00
NN.X20Nov 20204.4654.4654.4654.465-0.007-0.16%set 15:00
NN.Z20Dec 20204.6504.6504.6504.650-0.007-0.15%set 15:00
NN.F21Jan 20214.7554.7554.7554.755-0.007-0.15%set 15:00
NN.G21Feb 20214.7324.7324.7324.732-0.007-0.15%set 15:00
NN.H21Mar 20214.6674.6674.6674.667-0.007-0.15%set 15:00
NN.J21Apr 20214.3474.3474.3474.347-0.007-0.16%set 15:00
NN.K21May 20214.3644.3644.3644.364-0.007-0.16%set 15:00
NN.M21Jun 20214.3944.3944.3944.394-0.007-0.16%set 15:00
NN.N21Jul 20214.4314.4314.4314.431-0.007-0.16%set 15:00
NN.Q21Aug 20214.4614.4614.4614.461-0.007-0.16%set 15:00
NN.U21Sep 20214.4584.4584.4584.458-0.007-0.16%set 15:00
NN.V21Oct 20214.4934.4934.4934.493-0.007-0.16%set 15:00
NN.X21Nov 20214.5834.5834.5834.583-0.007-0.15%set 15:00
NN.Z21Dec 20214.7714.7714.7714.771-0.007-0.15%set 15:00
NN.F22Jan 20224.8714.8714.8714.871-0.007-0.14%set 15:00
NN.G22Feb 20224.8464.8464.8464.846-0.007-0.14%set 15:00
NN.H22Mar 20224.7764.7764.7764.776-0.007-0.15%set 15:00
NN.J22Apr 20224.4414.4414.4414.441-0.007-0.16%set 15:00
NN.K22May 20224.4334.4334.4334.433-0.007-0.16%set 15:00
NN.M22Jun 20224.4634.4634.4634.463-0.007-0.16%set 15:00
NN.N22Jul 20224.5014.5014.5014.501-0.007-0.16%set 15:00
NN.Q22Aug 20224.5394.5394.5394.539-0.007-0.15%set 15:00
NN.U22Sep 20224.5454.5454.5454.545-0.007-0.15%set 15:00
NN.V22Oct 20224.5904.5904.5904.590-0.007-0.15%set 15:00
NN.X22Nov 20224.6784.6784.6784.678-0.007-0.15%set 15:00
NN.Z22Dec 20224.8684.8684.8684.868-0.007-0.14%set 15:00
NN.F23Jan 20234.9684.9684.9684.968-0.007-0.14%set 15:00
NN.G23Feb 20234.9384.9384.9384.938-0.007-0.14%set 15:00
NN.H23Mar 20234.8584.8584.8584.858-0.007-0.14%set 15:00
NN.J23Apr 20234.5084.5084.5084.508-0.007-0.16%set 15:00
NN.K23May 20234.4964.4964.4964.496-0.007-0.16%set 15:00
NN.M23Jun 20234.5264.5264.5264.526-0.007-0.15%set 15:00
NN.N23Jul 20234.5674.5674.5674.567-0.007-0.15%set 15:00
NN.Q23Aug 20234.6064.6064.6064.606-0.007-0.15%set 15:00
NN.U23Sep 20234.6164.6164.6164.616-0.007-0.15%set 15:00
NN.V23Oct 20234.6684.6684.6684.668-0.007-0.15%set 15:00
NN.X23Nov 20234.7584.7584.7584.758-0.007-0.15%set 15:00
NN.Z23Dec 20234.9484.9484.9484.948-0.007-0.14%set 15:00
NN.F24Jan 20245.0435.0435.0435.043-0.007-0.14%set 15:00
NN.G24Feb 20245.0125.0125.0125.012-0.007-0.14%set 15:00
NN.H24Mar 20244.9304.9304.9304.930-0.007-0.14%set 15:00
NN.J24Apr 20244.5654.5654.5654.565-0.007-0.15%set 15:00
NN.K24May 20244.5504.5504.5504.550-0.007-0.15%set 15:00
NN.M24Jun 20244.5824.5824.5824.582-0.007-0.15%set 15:00
NN.N24Jul 20244.6274.6274.6274.627-0.007-0.15%set 15:00
NN.Q24Aug 20244.6694.6694.6694.669-0.007-0.15%set 15:00
NN.U24Sep 20244.6824.6824.6824.682-0.007-0.15%set 15:00
NN.V24Oct 20244.7424.7424.7424.742-0.007-0.15%set 15:00
NN.X24Nov 20244.8324.8324.8324.832-0.007-0.14%set 15:00
NN.Z24Dec 20245.0275.0275.0275.027-0.007-0.14%set 15:00
NN.F25Jan 20255.1225.1225.1225.122-0.007-0.14%set 15:00
NN.G25Feb 20255.0875.0875.0875.087-0.007-0.14%set 15:00
NN.H25Mar 20255.0025.0025.0025.002-0.007-0.14%set 15:00
NN.J25Apr 20254.6174.6174.6174.617-0.007-0.15%set 15:00
NN.K25May 20254.6024.6024.6024.602-0.007-0.15%set 15:00
NN.M25Jun 20254.6404.6404.6404.640-0.007-0.15%set 15:00
NN.N25Jul 20254.6884.6884.6884.688-0.007-0.15%set 15:00
NN.Q25Aug 20254.7324.7324.7324.732-0.007-0.15%set 15:00
NN.U25Sep 20254.7474.7474.7474.747-0.007-0.15%set 15:00
NN.V25Oct 20254.8094.8094.8094.809-0.007-0.15%set 15:00
NN.X25Nov 20254.9144.9144.9144.914-0.007-0.14%set 15:00
NN.Z25Dec 20255.1245.1245.1245.124-0.007-0.14%set 15:00
NN.F26Jan 20265.2345.2345.2345.234-0.007-0.13%set 15:00
NN.G26Feb 20265.1975.1975.1975.197-0.007-0.13%set 15:00
NN.H26Mar 20265.1095.1095.1095.109-0.007-0.14%set 15:00
NN.J26Apr 20264.7194.7194.7194.719-0.007-0.15%set 15:00
NN.K26May 20264.7044.7044.7044.704-0.007-0.15%set 15:00
NN.M26Jun 20264.7424.7424.7424.742-0.007-0.15%set 15:00
NN.N26Jul 20264.7904.7904.7904.790-0.007-0.15%set 15:00
NN.Q26Aug 20264.8344.8344.8344.834-0.007-0.14%set 15:00
NN.U26Sep 20264.8494.8494.8494.849-0.007-0.14%set 15:00
NN.V26Oct 20264.9114.9114.9114.911-0.007-0.14%set 15:00
NN.X26Nov 20265.0315.0315.0315.031-0.007-0.14%set 15:00
NN.Z26Dec 20265.2615.2615.2615.261-0.007-0.13%set 15:00
NN.Z14:H16.EDec 2014/Mar 2016 Spread0.1070.1070.1070.107-0.154-143.93%set 17:42
NN.Z14:M16.EDec 2014/Jun 2016 Spread0.3420.3420.3420.342-0.154-45.03%set 17:42
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.4190.4190.4190.419-0.152-36.28%set 17:42
NN.Z14:K16.EDec 2014/May 2016 Spread0.3660.3660.3660.366-0.154-42.08%set 17:42
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.131-0.127+0.0260.00%10:24
NN.Z14:K15.EDec 2014/May 2015 Spread0.4360.4360.4360.436-0.149-34.17%set 17:42
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.3570.3570.3570.357-0.154-43.14%set 17:42
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.3930.3930.3930.393-0.141-35.88%set 17:42
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.119-0.102+0.0280.00%11:57
NN.Z14:G16.EDec 2014/Feb 2016 Spread0.0320.0320.0320.032-0.153-478.12%set 17:42
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.3970.3970.3970.397-0.154-38.79%set 17:42
NN.Z14:N16.EDec 2014/Jul 2016 Spread0.3170.3170.3170.317-0.154-48.58%set 17:42
NN.Z14:H15.EDec 2014/Mar 2015 Spread-0.063-0.063-0.063-0.063-0.0220.00%set 17:42
NN.Z14:Z15.EDec 2014/Dec 2015 Spread0.1380.1380.1380.138-0.148-107.25%set 17:42
NN.Z14:X16.EDec 2014/Nov 2016 Spread0.2280.2280.2280.228-0.153-67.11%set 17:42
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.3120.3120.3120.312-0.148-47.44%set 17:42
NN.Z14:V16.EDec 2014/Oct 2016 Spread0.2980.2980.2980.298-0.154-51.68%set 17:42
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.3910.3910.3910.391-0.149-38.11%set 17:42
NN.Z14:U16.EDec 2014/Sep 2016 Spread0.3220.3220.3220.322-0.154-47.83%set 17:42
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.4150.4150.4150.415-0.151-36.39%set 17:42
NN.Z14:Q16.EDec 2014/Aug 2016 Spread0.3080.3080.3080.308-0.154-50.00%set 17:42
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.3940.3940.3940.394-0.155-39.34%set 17:42
NN.F15:K15.EJan 2015/May 2015 Spread0.6550.6550.6550.655-0.013-1.95%set 17:42
NN.F15:G16.EJan 2015/Feb 2016 Spread0.2360.2360.2360.236-0.028-10.61%set 17:42
NN.F15:J16.EJan 2015/Apr 2016 Spread0.5720.5720.5720.572-0.032-5.30%set 17:42
NN.F15:F16.EJan 2015/Jan 2016 Spread0.2050.2050.2050.205-0.026-11.26%set 17:42
NN.F15:H15.EJan 2015/Mar 2015 Spread0.1000.1110.0950.091-0.014-13.33%set 13:33
NN.F15:X16.EJan 2015/Nov 2016 Spread0.4470.4470.4470.447-0.032-6.68%set 17:42
NN.F15:J15.EJan 2015/Apr 2015 Spread0.6030.6030.6030.603-0.008-1.31%set 17:42
NN.F15:H16.EJan 2015/Mar 2016 Spread0.3100.3100.3100.310-0.029-8.55%set 17:42
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0250.0300.0240.021-0.005-16.67%set 10:32
NN.F15:K16.EJan 2015/May 2016 Spread0.5820.5820.5820.582-0.032-5.21%set 17:42
NN.F15:M15.EJan 2015/Jun 2015 Spread0.6370.6370.6370.637-0.012-1.85%set 17:42
NN.F15:Z15.EJan 2015/Dec 2015 Spread0.3460.3460.3460.346-0.024-6.49%set 17:42
NN.F15:X15.EJan 2015/Nov 2015 Spread0.5260.5260.5260.526-0.018-3.31%set 17:42
NN.F15:V16.EJan 2015/Oct 2016 Spread0.5170.5170.5170.517-0.032-5.83%set 17:42
NN.F15:V15.EJan 2015/Oct 2015 Spread0.6050.6050.6050.605-0.014-2.26%set 17:42
NN.F15:U16.EJan 2015/Sep 2016 Spread0.5410.5410.5410.541-0.032-5.58%set 17:42
NN.F15:U15.EJan 2015/Sep 2015 Spread0.6310.6310.6310.631-0.014-2.17%set 17:42
NN.F15:Q16.EJan 2015/Aug 2016 Spread0.5270.5270.5270.527-0.032-5.72%set 17:42
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.6100.6100.6100.610-0.014-2.24%set 17:42
NN.F15:N16.EJan 2015/Jul 2016 Spread0.5350.5350.5350.535-0.032-5.64%set 17:42
NN.F15:N15.EJan 2015/Jul 2015 Spread0.6130.6130.6130.613-0.013-2.08%set 17:42
NN.F15:M16.EJan 2015/Jun 2016 Spread0.5590.5590.5590.559-0.032-5.41%set 17:42
NN.F15:Z16.EJan 2015/Dec 2016 Spread0.2770.2770.2770.277-0.032-10.36%set 19:14
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0760.0760.0730.070-0.009-11.25%set 13:33
NN.G15:U16.EFeb 2015/Sep 2016 Spread0.5200.5200.5200.520-0.027-4.94%set 17:42
NN.G15:Z16.EFeb 2015/Dec 2016 Spread0.2560.2560.2560.256-0.027-9.54%set 19:14
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.6160.6160.6160.616-0.007-1.12%set 17:42
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.5890.5890.5890.589-0.009-1.51%set 17:42
NN.G15:N16.EFeb 2015/Jul 2016 Spread0.5140.5140.5140.514-0.027-4.99%set 17:42
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.5920.5920.5920.592-0.008-1.33%set 17:42
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.5510.5510.5510.551-0.027-4.67%set 17:42
NN.G15:K15.EFeb 2015/May 2015 Spread0.6340.6340.6340.634-0.008-1.25%set 17:42
NN.G15:K16.EFeb 2015/May 2016 Spread0.5610.5610.5610.561-0.027-4.59%set 17:42
NN.G15:Q16.EFeb 2015/Aug 2016 Spread0.5060.5060.5060.506-0.027-5.07%set 17:42
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.5380.5380.5380.538-0.027-4.78%set 17:42
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.5840.5840.5840.584-0.009-1.52%set 17:42
NN.G15:V16.EFeb 2015/Oct 2016 Spread0.4960.4960.4960.496-0.027-5.16%set 17:42
NN.G15:F16.EFeb 2015/Jan 2016 Spread0.1840.1840.1840.184-0.021-10.24%set 17:42
NN.G15:G16.EFeb 2015/Feb 2016 Spread0.2150.2150.2150.215-0.023-9.66%set 17:42
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.6100.6100.6100.610-0.009-1.45%set 17:42
NN.G15:H16.EFeb 2015/Mar 2016 Spread0.2890.2890.2890.289-0.024-7.67%set 17:42
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.5820.5820.5820.582-0.003-0.51%set 17:42
NN.G15:Z15.EFeb 2015/Dec 2015 Spread0.3250.3250.3250.325-0.019-5.52%set 17:42
NN.G15:X16.EFeb 2015/Nov 2016 Spread0.4260.4260.4260.426-0.027-5.96%set 17:42
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.5050.5050.5050.505-0.013-2.51%set 17:42
NN.H15:X16.EMar 2015/Nov 2016 Spread0.3560.3560.3560.356-0.018-4.81%set 17:42
NN.H15:X15.EMar 2015/Nov 2015 Spread0.4350.4350.4350.435-0.004-0.91%set 17:42
NN.H15:V16.EMar 2015/Oct 2016 Spread0.4260.4260.4260.426-0.018-4.05%set 17:42
NN.H15:N15.EMar 2015/Jul 2015 Spread0.5220.5220.5220.522+0.001+0.19%set 17:42
NN.H15:V15.EMar 2015/Oct 2015 Spread0.5140.5140.5140.5140.0000.00%set 17:42
NN.H15:M16.EMar 2015/Jun 2016 Spread0.4680.4680.4680.468-0.018-3.70%set 17:42
NN.H15:Q16.EMar 2015/Aug 2016 Spread0.4360.4360.4360.436-0.018-3.96%set 17:42
NN.H15:U16.EMar 2015/Sep 2016 Spread0.4500.4500.4500.450-0.018-3.85%set 17:42
NN.H15:U15.EMar 2015/Sep 2015 Spread0.540.540.540.540.000.00%set 17:42
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.5190.5190.5190.5190.0000.00%set 17:42
NN.H15:Z15.EMar 2015/Dec 2015 Spread0.2550.2550.2550.255-0.010-3.77%set 17:42
NN.H15:M15.EMar 2015/Jun 2015 Spread0.5460.5460.5460.546+0.002+0.37%set 17:42
NN.H15:F16.EMar 2015/Jan 2016 Spread0.1140.1140.1140.114-0.012-9.52%set 17:42
NN.H15:G16.EMar 2015/Feb 2016 Spread0.1450.1450.1450.145-0.014-8.81%set 17:42
NN.H15:N16.EMar 2015/Jul 2016 Spread0.4440.4440.4440.444-0.018-3.90%set 17:42
NN.H15:Z16.EMar 2015/Dec 2016 Spread0.1860.1860.1860.186-0.018-8.82%set 19:14
NN.H15:J16.EMar 2015/Apr 2016 Spread0.4810.4810.4810.481-0.018-3.61%set 17:43
NN.H15:H16.EMar 2015/Mar 2016 Spread0.2190.2190.2190.219-0.015-6.41%set 17:42
NN.H15:K15.EMar 2015/May 2015 Spread0.5640.5640.5640.564+0.001+0.18%set 17:42
NN.H15:K16.EMar 2015/May 2016 Spread0.4910.4910.4910.491-0.018-3.54%set 17:42
NN.H15:J15.EMar 2015/Apr 2015 Spread0.5470.5810.5230.512+0.006+1.15%set 13:28
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.076-0.076-0.076-0.076-0.0240.00%set 17:42
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.077-0.077-0.077-0.077-0.0100.00%set 17:42
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.086-0.086-0.086-0.086-0.0240.00%set 17:42
NN.J15:V15.EApr 2015/Oct 2015 Spread0.0020.0020.0020.002-0.006-75.00%set 17:42
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.062-0.062-0.062-0.062-0.0240.00%set 17:42
NN.J15:U15.EApr 2015/Sep 2015 Spread0.0280.0280.0280.028-0.006-17.65%set 17:42
NN.J15:Q15.EApr 2015/Aug 2015 Spread0.0070.0070.0070.007-0.006-46.15%set 17:42
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.068-0.068-0.068-0.068-0.0240.00%set 17:42
NN.J15:N15.EApr 2015/Jul 2015 Spread0.0100.0100.0100.010-0.005-33.33%set 17:42
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.044-0.044-0.044-0.044-0.0240.00%set 17:42
NN.J15:M15.EApr 2015/Jun 2015 Spread0.0340.0340.0340.034-0.004-10.53%set 17:42
NN.J15:X16.EApr 2015/Nov 2016 Spread-0.156-0.156-0.156-0.156-0.0240.00%set 17:42
NN.J15:Z16.EApr 2015/Dec 2016 Spread-0.326-0.326-0.326-0.326-0.0240.00%set 19:14
NN.J15:K15.EApr 2015/May 2015 Spread0.0580.0590.0560.052-0.005-8.62%set 12:38
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.367-0.367-0.367-0.367-0.0200.00%set 17:42
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.257-0.257-0.257-0.257-0.0160.00%set 17:42
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.031-0.031-0.031-0.031-0.0240.00%set 17:43
NN.J15:K16.EApr 2015/May 2016 Spread-0.021-0.021-0.021-0.021-0.024-800.00%set 17:42
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.293-0.293-0.293-0.293-0.0210.00%set 17:42
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.398-0.398-0.398-0.398-0.0180.00%set 17:42
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.050-0.050-0.050-0.050-0.0010.00%set 17:42
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.138-0.138-0.138-0.138-0.0190.00%set 17:42
NN.K15:Z16.EMay 2015/Dec 2016 Spread-0.378-0.378-0.378-0.378-0.0190.00%set 19:14
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.129-0.129-0.129-0.129-0.0050.00%set 17:42
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.120-0.120-0.120-0.120-0.0190.00%set 17:42
NN.K15:X16.EMay 2015/Nov 2016 Spread-0.208-0.208-0.208-0.208-0.0190.00%set 17:42
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.114-0.114-0.114-0.114-0.0190.00%set 17:42
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.083-0.083-0.083-0.083-0.0190.00%set 17:42
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.345-0.345-0.345-0.345-0.0160.00%set 17:42
NN.K15:K16.EMay 2015/May 2016 Spread-0.073-0.073-0.073-0.073-0.0190.00%set 17:42
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.017-0.017-0.019-0.018+0.0010.00%set 17:42
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.096-0.096-0.096-0.096-0.0190.00%set 17:42
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.419-0.419-0.419-0.419-0.0150.00%set 17:42
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.450-0.450-0.450-0.450-0.0130.00%set 17:42
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:42
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.128-0.128-0.128-0.128-0.0190.00%set 17:42
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:42
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.309-0.309-0.309-0.309-0.0110.00%set 17:42
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.432-0.432-0.432-0.432-0.0140.00%set 17:42
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.327-0.327-0.327-0.327-0.0170.00%set 17:42
NN.M15:K16.EJun 2015/May 2016 Spread-0.055-0.055-0.055-0.055-0.0200.00%set 17:42
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.078-0.078-0.078-0.078-0.0200.00%set 17:42
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.021-0.024-0.0010.00%set 17:42
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.102-0.102-0.102-0.102-0.0200.00%set 17:42
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:42
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:42
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.096-0.096-0.096-0.096-0.0200.00%set 17:42
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:42
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.111-0.111-0.111-0.111-0.0060.00%set 17:42
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:42
NN.M15:Z16.EJun 2015/Dec 2016 Spread-0.36-0.36-0.36-0.36-0.020.00%set 19:14
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.291-0.291-0.291-0.291-0.0120.00%set 17:42
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.401-0.401-0.401-0.401-0.0160.00%set 17:42
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:42
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.065-0.065-0.065-0.065-0.0200.00%set 17:42
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.377-0.377-0.377-0.377-0.0150.00%set 17:42
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.087-0.087-0.087-0.087-0.0050.00%set 17:42
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.166-0.166-0.166-0.166-0.0190.00%set 17:42
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.408-0.408-0.408-0.408-0.0130.00%set 17:42
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.267-0.267-0.267-0.267-0.0110.00%set 17:42
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.086-0.086-0.086-0.086-0.0190.00%set 17:42
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.041-0.041-0.041-0.041-0.0190.00%set 17:42
NN.N15:Z16.EJul 2015/Dec 2016 Spread-0.336-0.336-0.336-0.336-0.0190.00%set 19:14
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.096-0.096-0.096-0.096-0.0190.00%set 17:42
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:42
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.303-0.303-0.303-0.303-0.0160.00%set 17:42
NN.N15:K16.EJul 2015/May 2016 Spread-0.031-0.031-0.031-0.031-0.0190.00%set 17:42
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.054-0.054-0.054-0.054-0.0190.00%set 17:42
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.078-0.078-0.078-0.078-0.0190.00%set 17:42
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:42
NN.N15:U15.EJul 2015/Sep 2015 Spread0.0180.0180.0180.018-0.001-5.26%set 17:42
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.072-0.072-0.072-0.072-0.0190.00%set 17:42
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.405-0.405-0.405-0.405-0.0120.00%set 17:42
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.300-0.300-0.300-0.300-0.0150.00%set 17:42
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.374-0.374-0.374-0.374-0.0140.00%set 17:42
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.038-0.038-0.038-0.038-0.0180.00%set 17:42
NN.Q15:K16.EAug 2015/May 2016 Spread-0.028-0.028-0.028-0.028-0.0180.00%set 17:42
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.051-0.051-0.051-0.051-0.0180.00%set 17:42
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.075-0.075-0.075-0.075-0.0180.00%set 17:42
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.333-0.333-0.333-0.333-0.0180.00%set 19:14
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.264-0.264-0.264-0.264-0.0100.00%set 17:42
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.163-0.163-0.163-0.163-0.0180.00%set 17:42
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.084-0.084-0.084-0.084-0.0040.00%set 17:42
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.093-0.093-0.093-0.093-0.0180.00%set 17:42
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.069-0.069-0.069-0.069-0.0180.00%set 17:42
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0200.0200.0200.0210.0000.00%set 17:42
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.083-0.083-0.083-0.083-0.0180.00%set 17:42
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0180.00%set 17:42
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.354-0.354-0.354-0.354-0.0180.00%set 19:13
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 17:42
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.184-0.184-0.184-0.184-0.0180.00%set 17:42
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.105-0.105-0.105-0.105-0.0040.00%set 17:42
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.114-0.114-0.114-0.114-0.0180.00%set 17:42
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.072-0.072-0.072-0.072-0.0180.00%set 17:42
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.096-0.096-0.096-0.096-0.0180.00%set 17:42
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.426-0.426-0.426-0.426-0.0120.00%set 17:42
NN.U15:K16.ESep 2015/May 2016 Spread-0.049-0.049-0.049-0.049-0.0180.00%set 17:42
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.059-0.059-0.059-0.059-0.0180.00%set 17:42
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.321-0.321-0.321-0.321-0.0150.00%set 17:42
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.395-0.395-0.395-0.395-0.0140.00%set 17:42
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.090-0.090-0.090-0.090-0.0180.00%set 17:42
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.026-0.028-0.0260.0000.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.046-0.046-0.046-0.046-0.0180.00%set 17:42
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.078-0.078-0.078-0.078-0.0180.00%set 17:42
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.400-0.400-0.400-0.400-0.0120.00%set 17:42
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.369-0.369-0.369-0.369-0.0140.00%set 17:42
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:42
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.033-0.033-0.033-0.033-0.0180.00%set 17:42
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.158-0.158-0.158-0.158-0.0180.00%set 17:42
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.079-0.079-0.0040.00%set 17:42
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.088-0.088-0.088-0.088-0.0180.00%set 17:42
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.259-0.259-0.259-0.259-0.0100.00%set 17:42
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.328-0.328-0.328-0.328-0.0180.00%set 19:13
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.064-0.064-0.064-0.064-0.0180.00%set 17:42
NN.V15:K16.EOct 2015/May 2016 Spread-0.023-0.023-0.023-0.023-0.0180.00%set 17:42
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.070-0.070-0.070-0.070-0.0180.00%set 17:42
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.249-0.249-0.249-0.249-0.0140.00%set 19:13
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.180-0.180-0.180-0.180-0.0060.00%set 17:42
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.079-0.079-0.079-0.079-0.0140.00%set 17:42
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.009-0.009-0.009-0.009-0.014-280.00%set 17:42
NN.X15:U16.ENov 2015/Sep 2016 Spread0.0150.0150.0150.015-0.014-48.28%set 17:42
NN.X15:K16.ENov 2015/May 2016 Spread0.0560.0560.0560.056-0.014-20.00%set 17:42
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.321-0.321-0.321-0.321-0.0080.00%set 17:42
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:42
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.216-0.216-0.216-0.216-0.0110.00%set 17:42
NN.X15:J16.ENov 2015/Apr 2016 Spread0.0460.0460.0460.046-0.014-23.33%set 17:42
NN.X15:M16.ENov 2015/Jun 2016 Spread0.0330.0330.0330.033-0.014-29.79%set 17:42
NN.X15:Q16.ENov 2015/Aug 2016 Spread0.0010.0010.0010.001-0.014-93.33%set 17:42
NN.X15:N16.ENov 2015/Jul 2016 Spread0.0090.0090.0090.009-0.014-60.87%set 17:42
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.141-0.141-0.141-0.141-0.0020.00%set 17:42
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.110-0.110-0.110-0.110-0.0040.00%set 17:42
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:42
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.2260.2260.2260.226-0.008-3.42%set 17:42
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.2130.2130.2130.213-0.008-3.62%set 17:42
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.1890.1890.1890.189-0.008-4.06%set 17:42
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.1810.1810.1810.181-0.008-4.23%set 17:42
NN.Z15:K16.EDec 2015/May 2016 Spread0.2360.2360.2360.236-0.008-3.28%set 17:42
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.1950.1950.1950.195-0.008-3.94%set 17:42
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.1710.1710.1710.171-0.008-4.47%set 17:42
NN.Z15:X16.EDec 2015/Nov 2016 Spread0.1010.1010.1010.101-0.008-7.34%set 17:42
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.069-0.069-0.069-0.069-0.0080.00%set 19:13
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.3220.3220.3220.322-0.006-1.83%set 17:42
NN.F16:H16.EJan 2016/Mar 2016 Spread0.1050.1050.1050.105-0.003-2.78%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.3670.3670.3670.367-0.006-1.61%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.3770.3770.3770.377-0.006-1.57%set 17:42
NN.F16:N16.EJan 2016/Jul 2016 Spread0.3300.3300.3300.330-0.006-1.79%set 17:42
NN.F16:M16.EJan 2016/Jun 2016 Spread0.3540.3540.3540.354-0.006-1.67%set 17:42
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0310.0310.0310.031-0.002-6.06%set 17:42
NN.F16:U16.EJan 2016/Sep 2016 Spread0.3360.3360.3360.336-0.006-1.75%set 17:42
NN.F16:V16.EJan 2016/Oct 2016 Spread0.3120.3120.3120.312-0.006-1.89%set 17:42
NN.F16:X16.EJan 2016/Nov 2016 Spread0.2420.2420.2420.242-0.006-2.42%set 17:42
NN.F16:Z16.EJan 2016/Dec 2016 Spread0.0720.0720.0720.072-0.006-7.69%set 19:13
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.3230.3230.3230.323-0.004-1.22%set 17:42
NN.G16:K16.EFeb 2016/May 2016 Spread0.3460.3460.3460.346-0.004-1.14%set 17:42
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.3360.3360.3360.336-0.004-1.18%set 17:42
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0740.0740.0740.074-0.001-1.33%set 17:42
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.2990.2990.2990.299-0.004-1.32%set 17:42
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.2910.2910.2910.291-0.004-1.36%set 17:42
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.3050.3050.3050.305-0.004-1.29%set 17:42
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.2810.2810.2810.281-0.004-1.40%set 17:42
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.2110.2110.2110.211-0.004-1.86%set 17:42
NN.G16:Z16.EFeb 2016/Dec 2016 Spread0.0410.0410.0410.041-0.004-8.89%set 19:13
NN.H16:N16.EMar 2016/Jul 2016 Spread0.2250.2250.2250.225-0.003-1.32%set 17:42
NN.H16:V16.EMar 2016/Oct 2016 Spread0.2070.2070.2070.207-0.003-1.43%set 17:42
NN.H16:M16.EMar 2016/Jun 2016 Spread0.2490.2490.2490.249-0.003-1.19%set 17:42
NN.H16:K16.EMar 2016/May 2016 Spread0.2720.2720.2720.272-0.003-1.09%set 17:42
NN.H16:J16.EMar 2016/Apr 2016 Spread0.2620.2620.2620.262-0.003-1.13%set 17:42
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.2170.2170.2170.217-0.003-1.36%set 17:42
NN.H16:U16.EMar 2016/Sep 2016 Spread0.2310.2310.2310.231-0.003-1.28%set 17:42
NN.H16:X16.EMar 2016/Nov 2016 Spread0.1370.1370.1370.137-0.003-2.14%set 17:42
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.033-0.033-0.033-0.033-0.0030.00%set 19:14
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
NN.J16:K16.EApr 2016/May 2016 Spread0.010.010.010.010.000.00%set 17:42
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.295-0.295-0.295-0.2950.0000.00%set 19:14
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.305-0.305-0.305-0.3050.0000.00%set 19:14
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.282-0.282-0.282-0.2820.0000.00%set 19:14
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.258-0.258-0.258-0.2580.0000.00%set 19:14
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 19:14
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.264-0.264-0.264-0.2640.0000.00%set 19:14
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.24-0.24-0.24-0.240.000.00%set 19:14
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.