S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.07025
0.00000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.G17.EFeb 2017 (E)3.4053.4053.4053.204-0.164-5.12%set 14:31
NN.H17.EMar 2017 (E)2.6332.6332.6333.211-0.149-4.64%set 14:31
NN.J17.EApr 2017 (E)3.2263.2263.2263.226-0.145-4.49%set 14:31
NN.K17.EMay 2017 (E)3.2393.2393.2393.239-0.146-4.51%set 14:31
NN.M17.EJun 2017 (E)3.2783.2783.2783.278-0.145-4.42%set 14:31
NN.N17.EJul 2017 (E)3.3183.3183.3183.318-0.142-4.28%set 14:31
NN.Q17.EAug 2017 (E)3.3183.3183.3183.318-0.140-4.22%set 14:59
NN.U17.ESep 2017 (E)3.3013.3013.3013.301-0.138-4.18%set 14:59
NN.V17.EOct 2017 (E)3.3153.3153.3153.315-0.137-4.13%set 14:59
NN.X17.ENov 2017 (E)3.3633.3633.3633.363-0.133-3.95%set 14:59
NN.Z17.EDec 2017 (E)3.4793.4793.4793.479-0.129-3.71%set 14:59
NN.F18.EJan 2018 (E)3.5633.5633.5633.563-0.127-3.56%set 14:59
NN.G18.EFeb 2018 (E)3.5303.5303.5303.530-0.121-3.43%set 14:59
NN.H18.EMar 2018 (E)3.4433.4433.4433.443-0.109-3.17%set 14:59
NN.J18.EApr 2018 (E)2.9222.9222.9222.922-0.054-1.85%set 14:59
NN.K18.EMay 2018 (E)2.8702.8702.8702.870-0.038-1.32%set 14:59
NN.M18.EJun 2018 (E)2.8922.8922.8922.892-0.035-1.21%set 14:59
NN.N18.EJul 2018 (E)2.9142.9142.9142.914-0.033-1.13%set 14:59
NN.Q18.EAug 2018 (E)2.912.912.912.91-0.03-1.03%set 14:59
NN.U18.ESep 2018 (E)2.8892.8892.8892.889-0.028-0.97%set 14:59
NN.V18.EOct 2018 (E)2.9052.9052.9052.905-0.028-0.96%set 14:59
NN.X18.ENov 2018 (E)2.9522.9522.9522.952-0.025-0.85%set 14:59
NN.Z18.EDec 2018 (E)3.0893.0893.0893.089-0.024-0.78%set 14:59
NN.F19.EJan 2019 (E)3.1943.1943.1943.194-0.024-0.75%set 14:59
NN.G19.EFeb 2019 (E)3.1663.1663.1663.166-0.024-0.76%set 14:59
NN.H19.EMar 2019 (E)3.1143.1143.1143.114-0.024-0.77%set 14:59
NN.J19.EApr 2019 (E)2.7742.7742.7742.774-0.019-0.68%set 14:59
NN.K19.EMay 2019 (E)2.7382.7382.7382.738-0.023-0.84%set 14:59
NN.M19.EJun 2019 (E)2.7622.7622.7622.762-0.025-0.91%set 14:59
NN.N19.EJul 2019 (E)2.7892.7892.7892.789-0.027-0.97%set 14:59
NN.Q19.EAug 2019 (E)2.7992.7992.7992.799-0.029-1.04%set 14:59
NN.U19.ESep 2019 (E)2.7972.7972.7972.797-0.029-1.04%set 14:59
NN.V19.EOct 2019 (E)2.8252.8252.8252.825-0.029-1.03%set 14:59
NN.X19.ENov 2019 (E)2.8882.8882.8882.888-0.028-0.97%set 14:59
NN.Z19.EDec 2019 (E)3.0283.0283.0283.028-0.026-0.86%set 14:59
NN.F20.EJan 2020 (E)3.1383.1383.1383.138-0.024-0.76%set 14:59
NN.G20.EFeb 2020 (E)3.1033.1033.1033.103-0.022-0.71%set 14:59
NN.H20.EMar 2020 (E)3.0413.0413.0413.041-0.021-0.69%set 14:59
NN.J20.EApr 2020 (E)2.7262.7262.7262.726-0.016-0.59%set 14:59
NN.K20.EMay 2020 (E)2.7122.7122.7122.712-0.018-0.66%set 14:59
NN.M20.EJun 2020 (E)2.7432.7432.7432.743-0.018-0.66%set 14:59
NN.N20.EJul 2020 (E)2.7782.7782.7782.778-0.018-0.65%set 14:59
NN.Q20.EAug 2020 (E)2.8052.8052.8052.805-0.018-0.64%set 14:59
NN.U20.ESep 2020 (E)2.8102.8102.8102.810-0.018-0.64%set 14:59
NN.V20.EOct 2020 (E)2.8412.8412.8412.841-0.018-0.63%set 14:59
NN.X20.ENov 2020 (E)2.9112.9112.9112.911-0.018-0.62%set 14:59
NN.Z20.EDec 2020 (E)3.0513.0513.0513.051-0.018-0.59%set 14:59
NN.F21.EJan 2021 (E)3.1653.1653.1653.165-0.016-0.51%set 14:59
NN.G21.EFeb 2021 (E)3.1283.1283.1283.128-0.015-0.48%set 14:59
NN.H21.EMar 2021 (E)3.0643.0643.0643.064-0.015-0.49%set 14:59
NN.J21.EApr 2021 (E)2.7442.7442.7442.7440.0000.00%set 14:59
NN.K21.EMay 2021 (E)2.7322.7322.7322.7320.0000.00%set 14:59
NN.M21.EJun 2021 (E)2.762.762.762.760.000.00%set 14:59
NN.N21.EJul 2021 (E)2.7922.7922.7922.7920.0000.00%set 14:59
NN.Q21.EAug 2021 (E)2.8182.8182.8182.8180.0000.00%set 14:59
NN.U21.ESep 2021 (E)2.8232.8232.8232.8230.0000.00%set 14:59
NN.V21.EOct 2021 (E)2.8542.8542.8542.8540.0000.00%set 14:59
NN.X21.ENov 2021 (E)2.9262.9262.9262.9260.0000.00%set 14:59
NN.Z21.EDec 2021 (E)3.0743.0743.0743.0740.0000.00%set 14:59
NN.F22.EJan 2022 (E)3.1963.1963.1963.196+0.002+0.06%set 14:59
NN.G22.EFeb 2022 (E)3.1563.1563.1563.156+0.002+0.06%set 14:59
NN.H22.EMar 2022 (E)3.0913.0913.0913.091+0.002+0.06%set 14:59
NN.J22.EApr 2022 (E)2.7362.7362.7362.736+0.012+0.44%set 14:59
NN.K22.EMay 2022 (E)2.7262.7262.7262.726+0.012+0.44%set 14:59
NN.M22.EJun 2022 (E)2.7582.7582.7582.758+0.012+0.44%set 14:59
NN.N22.EJul 2022 (E)2.7942.7942.7942.794+0.012+0.43%set 14:59
NN.Q22.EAug 2022 (E)2.8272.8272.8272.827+0.012+0.42%set 14:59
NN.U22.ESep 2022 (E)2.8332.8332.8332.833+0.012+0.42%set 14:59
NN.V22.EOct 2022 (E)2.8712.8712.8712.871+0.012+0.42%set 14:59
NN.X22.ENov 2022 (E)2.9412.9412.9412.941+0.012+0.41%set 14:59
NN.Z22.EDec 2022 (E)3.0883.0883.0883.088+0.012+0.39%set 14:59
NN.F23.EJan 2023 (E)3.2283.2283.2283.228+0.012+0.37%set 14:59
NN.G23.EFeb 2023 (E)3.1833.1833.1833.183+0.012+0.38%set 14:59
NN.H23.EMar 2023 (E)3.1153.1153.1153.115+0.012+0.39%set 14:59
NN.J23.EApr 2023 (E)2.7622.7622.7622.762+0.012+0.43%set 14:59
NN.K23.EMay 2023 (E)2.7552.7552.7552.755+0.012+0.44%set 14:59
NN.M23.EJun 2023 (E)2.7872.7872.7872.787+0.012+0.43%set 14:59
NN.N23.EJul 2023 (E)2.8252.8252.8252.825+0.012+0.42%set 14:59
NN.Q23.EAug 2023 (E)2.8612.8612.8612.861+0.012+0.42%set 14:59
NN.U23.ESep 2023 (E)2.8692.8692.8692.869+0.012+0.42%set 14:59
NN.V23.EOct 2023 (E)2.9112.9112.9112.911+0.012+0.41%set 14:59
NN.X23.ENov 2023 (E)2.9812.9812.9812.981+0.012+0.40%set 14:59
NN.Z23.EDec 2023 (E)3.1283.1283.1283.128+0.012+0.38%set 14:59
NN.F24.EJan 2024 (E)3.2683.2683.2683.268+0.012+0.37%set 14:59
NN.G24.EFeb 2024 (E)3.2233.2233.2233.223+0.012+0.37%set 14:59
NN.H24.EMar 2024 (E)3.1553.1553.1553.155+0.012+0.38%set 14:59
NN.J24.EApr 2024 (E)2.8132.8132.8132.813+0.005+0.18%set 14:59
NN.K24.EMay 2024 (E)2.8032.8032.8032.803+0.005+0.18%set 14:59
NN.M24.EJun 2024 (E)2.8362.8362.8362.836+0.005+0.18%set 14:59
NN.N24.EJul 2024 (E)2.8792.8792.8792.879+0.005+0.17%set 14:59
NN.Q24.EAug 2024 (E)2.9152.9152.9152.915+0.005+0.17%set 14:59
NN.U24.ESep 2024 (E)2.9262.9262.9262.926+0.005+0.17%set 14:59
NN.V24.EOct 2024 (E)2.9742.9742.9742.974+0.005+0.17%set 14:59
NN.X24.ENov 2024 (E)3.0473.0473.0473.047+0.005+0.16%set 14:59
NN.Z24.EDec 2024 (E)3.1953.1953.1953.195+0.005+0.16%set 14:59
NN.F25.EJan 2025 (E)3.3373.3373.3373.337+0.005+0.15%set 14:59
NN.G25.EFeb 2025 (E)3.2923.2923.2923.292+0.005+0.15%set 14:59
NN.H25.EMar 2025 (E)3.2243.2243.2243.224+0.005+0.16%set 14:59
NN.J25.EApr 2025 (E)2.8892.8892.8892.889+0.005+0.17%set 14:59
NN.K25.EMay 2025 (E)2.8792.8792.8792.879+0.005+0.17%set 14:59
NN.M25.EJun 2025 (E)2.9122.9122.9122.912+0.005+0.17%set 14:59
NN.N25.EJul 2025 (E)2.9542.9542.9542.954+0.005+0.17%set 14:59
NN.Q25.EAug 2025 (E)2.9922.9922.9922.992+0.005+0.17%set 14:59
NN.U25.ESep 2025 (E)3.0053.0053.0053.005+0.005+0.17%set 14:59
NN.V25.EOct 2025 (E)3.0573.0573.0573.057+0.005+0.16%set 14:59
NN.X25.ENov 2025 (E)3.1373.1373.1373.137+0.005+0.16%set 14:59
NN.Z25.EDec 2025 (E)3.2923.2923.2923.292+0.005+0.15%set 14:59
NN.F26.EJan 2026 (E)3.4423.4423.4423.442+0.005+0.15%set 14:59
NN.G26.EFeb 2026 (E)3.3973.3973.3973.397+0.005+0.15%set 14:59
NN.H26.EMar 2026 (E)3.3293.3293.3293.329+0.005+0.15%set 14:59
NN.J26.EApr 2026 (E)2.9832.9832.9832.983+0.007+0.23%set 14:59
NN.K26.EMay 2026 (E)2.9682.9682.9682.968+0.007+0.24%set 14:59
NN.M26.EJun 2026 (E)3.0033.0033.0033.003+0.007+0.23%set 14:59
NN.N26.EJul 2026 (E)3.0483.0483.0483.048+0.007+0.23%set 14:59
NN.Q26.EAug 2026 (E)3.0883.0883.0883.088+0.007+0.23%set 14:59
NN.U26.ESep 2026 (E)3.1033.1033.1033.103+0.007+0.23%set 14:59
NN.V26.EOct 2026 (E)3.1583.1583.1583.158+0.007+0.22%set 14:59
NN.X26.ENov 2026 (E)3.2433.2433.2433.243+0.007+0.22%set 14:59
NN.Z26.EDec 2026 (E)3.4033.4033.4033.403+0.007+0.21%set 14:59
NN.F27.EJan 2027 (E)3.5553.5553.5553.555+0.007+0.20%set 14:59
NN.G27.EFeb 2027 (E)3.5123.5123.5123.512+0.007+0.20%set 14:59
NN.H27.EMar 2027 (E)3.4473.4473.4473.447+0.007+0.20%set 14:59
NN.J27.EApr 2027 (E)3.1023.1023.1023.102+0.007+0.23%set 14:59
NN.K27.EMay 2027 (E)3.0873.0873.0873.087+0.007+0.23%set 14:59
NN.M27.EJun 2027 (E)3.1223.1223.1223.122+0.007+0.22%set 14:59
NN.N27.EJul 2027 (E)3.1673.1673.1673.167+0.007+0.22%set 14:59
NN.Q27.EAug 2027 (E)3.2073.2073.2073.207+0.007+0.22%set 14:59
NN.U27.ESep 2027 (E)3.2223.2223.2223.222+0.007+0.22%set 14:59
NN.V27.EOct 2027 (E)3.2773.2773.2773.277+0.007+0.21%set 14:59
NN.X27.ENov 2027 (E)3.3673.3673.3673.367+0.007+0.21%set 14:59
NN.Z27.EDec 2027 (E)3.5343.5343.5343.534+0.009+0.25%set 14:59
NN.F28.EJan 2028 (E)3.6863.6863.6863.686+0.009+0.24%set 14:59
NN.G28.EFeb 2028 (E)3.6433.6433.6433.643+0.009+0.25%set 14:59
NN.H28.EMar 2028 (E)3.5783.5783.5783.578+0.009+0.25%set 14:59
NN.J28.EApr 2028 (E)3.2333.2333.2333.233+0.009+0.28%set 14:59
NN.K28.EMay 2028 (E)3.2183.2183.2183.218+0.009+0.28%set 14:59
NN.M28.EJun 2028 (E)3.2533.2533.2533.253+0.009+0.28%set 14:59
NN.N28.EJul 2028 (E)3.2983.2983.2983.298+0.009+0.27%set 14:59
NN.Q28.EAug 2028 (E)3.3383.3383.3383.338+0.009+0.27%set 14:59
NN.U28.ESep 2028 (E)3.3533.3533.3533.353+0.009+0.27%set 14:59
NN.V28.EOct 2028 (E)3.4083.4083.4083.408+0.009+0.26%set 14:59
NN.X28.ENov 2028 (E)3.5033.5033.5033.503+0.009+0.26%set 14:59
NN.Z28.EDec 2028 (E)3.6853.6853.6853.685+0.009+0.24%set 14:59
NN.F29.EJan 2029 (E)3.8353.8353.8353.835+0.009+0.23%set 14:59
NN.G29.EFeb 2029 (E)3.7923.7923.7923.792+0.009+0.24%set 14:59
NN.H29.EMar 2029 (E)3.7273.7273.7273.727+0.009+0.24%set 14:59
NN.J29.EApr 2029 (E)3.3823.3823.3823.382+0.009+0.27%set 14:59
NN.K29.EMay 2029 (E)3.3673.3673.3673.367+0.009+0.27%set 14:59
NN.M29.EJun 2029 (E)3.4023.4023.4023.402+0.009+0.26%set 14:59
NN.N29.EJul 2029 (E)3.4473.4473.4473.447+0.009+0.26%set 14:59
NN.Q29.EAug 2029 (E)3.4873.4873.4873.487+0.009+0.26%set 14:59
NN.U29.ESep 2029 (E)3.5023.5023.5023.502+0.009+0.26%set 14:59
NN.V29.EOct 2029 (E)3.5573.5573.5573.557+0.009+0.25%set 14:59
NN.X29.ENov 2029 (E)3.6553.6553.6553.655+0.007+0.19%set 14:59
NN.Z29.EDec 2029 (E)3.8403.8403.8403.840+0.007+0.18%set 14:59
NN.G17Feb 20173.2043.2043.2043.204-0.164-5.12%set 14:31
NN.H17Mar 20173.2113.2113.2113.211-0.149-4.64%set 14:31
NN.J17Apr 20173.2263.2263.2263.226-0.145-4.49%set 14:31
NN.K17May 20173.2393.2393.2393.239-0.146-4.51%set 14:31
NN.M17Jun 20173.2783.2783.2783.278-0.145-4.42%set 14:31
NN.N17Jul 20173.3183.3183.3183.318-0.142-4.28%set 14:31
NN.Q17Aug 20173.3183.3183.3183.318-0.140-4.22%set 14:59
NN.U17Sep 20173.3013.3013.3013.301-0.138-4.18%set 14:59
NN.V17Oct 20173.3153.3153.3153.315-0.137-4.13%set 14:59
NN.X17Nov 20173.3633.3633.3633.363-0.133-3.95%set 14:59
NN.Z17Dec 20173.4793.4793.4793.479-0.129-3.71%set 14:59
NN.F18Jan 20183.5633.5633.5633.563-0.127-3.56%set 14:59
NN.G18Feb 20183.5303.5303.5303.530-0.121-3.43%set 14:59
NN.H18Mar 20183.4433.4433.4433.443-0.109-3.17%set 14:59
NN.J18Apr 20182.9222.9222.9222.922-0.054-1.85%set 14:59
NN.K18May 20182.8702.8702.8702.870-0.038-1.32%set 14:59
NN.M18Jun 20182.8922.8922.8922.892-0.035-1.21%set 14:59
NN.N18Jul 20182.9142.9142.9142.914-0.033-1.13%set 14:59
NN.Q18Aug 20182.912.912.912.91-0.03-1.03%set 14:59
NN.U18Sep 20182.8892.8892.8892.889-0.028-0.97%set 14:59
NN.V18Oct 20182.9052.9052.9052.905-0.028-0.96%set 14:59
NN.X18Nov 20182.9522.9522.9522.952-0.025-0.85%set 14:59
NN.Z18Dec 20183.0893.0893.0893.089-0.024-0.78%set 14:59
NN.F19Jan 20193.1943.1943.1943.194-0.024-0.75%set 14:59
NN.G19Feb 20193.1663.1663.1663.166-0.024-0.76%set 14:59
NN.H19Mar 20193.1143.1143.1143.114-0.024-0.77%set 14:59
NN.J19Apr 20192.7742.7742.7742.774-0.019-0.68%set 14:59
NN.K19May 20192.7382.7382.7382.738-0.023-0.84%set 14:59
NN.M19Jun 20192.7622.7622.7622.762-0.025-0.91%set 14:59
NN.N19Jul 20192.7892.7892.7892.789-0.027-0.97%set 14:59
NN.Q19Aug 20192.7992.7992.7992.799-0.029-1.04%set 14:59
NN.U19Sep 20192.7972.7972.7972.797-0.029-1.04%set 14:59
NN.V19Oct 20192.8252.8252.8252.825-0.029-1.03%set 14:59
NN.X19Nov 20192.8882.8882.8882.888-0.028-0.97%set 14:59
NN.Z19Dec 20193.0283.0283.0283.028-0.026-0.86%set 14:59
NN.F20Jan 20203.1383.1383.1383.138-0.024-0.76%set 14:59
NN.G20Feb 20203.1033.1033.1033.103-0.022-0.71%set 14:59
NN.H20Mar 20203.0413.0413.0413.041-0.021-0.69%set 14:59
NN.J20Apr 20202.7262.7262.7262.726-0.016-0.59%set 14:59
NN.K20May 20202.7122.7122.7122.712-0.018-0.66%set 14:59
NN.M20Jun 20202.7432.7432.7432.743-0.018-0.66%set 14:59
NN.N20Jul 20202.7782.7782.7782.778-0.018-0.65%set 14:59
NN.Q20Aug 20202.8052.8052.8052.805-0.018-0.64%set 14:59
NN.U20Sep 20202.8102.8102.8102.810-0.018-0.64%set 14:59
NN.V20Oct 20202.8412.8412.8412.841-0.018-0.63%set 14:59
NN.X20Nov 20202.9112.9112.9112.911-0.018-0.62%set 14:59
NN.Z20Dec 20203.0513.0513.0513.051-0.018-0.59%set 14:59
NN.F21Jan 20213.1653.1653.1653.165-0.016-0.51%set 14:59
NN.G21Feb 20213.1283.1283.1283.128-0.015-0.48%set 14:59
NN.H21Mar 20213.0643.0643.0643.064-0.015-0.49%set 14:59
NN.J21Apr 20212.7442.7442.7442.7440.0000.00%set 14:59
NN.K21May 20212.7322.7322.7322.7320.0000.00%set 14:59
NN.M21Jun 20212.762.762.762.760.000.00%set 14:59
NN.N21Jul 20212.7922.7922.7922.7920.0000.00%set 14:59
NN.Q21Aug 20212.8182.8182.8182.8180.0000.00%set 14:59
NN.U21Sep 20212.8232.8232.8232.8230.0000.00%set 14:59
NN.V21Oct 20212.8542.8542.8542.8540.0000.00%set 14:59
NN.X21Nov 20212.9262.9262.9262.9260.0000.00%set 14:59
NN.Z21Dec 20213.0743.0743.0743.0740.0000.00%set 14:59
NN.F22Jan 20223.1963.1963.1963.196+0.002+0.06%set 14:59
NN.G22Feb 20223.1563.1563.1563.156+0.002+0.06%set 14:59
NN.H22Mar 20223.0913.0913.0913.091+0.002+0.06%set 14:59
NN.J22Apr 20222.7362.7362.7362.736+0.012+0.44%set 14:59
NN.K22May 20222.7262.7262.7262.726+0.012+0.44%set 14:59
NN.M22Jun 20222.7582.7582.7582.758+0.012+0.44%set 14:59
NN.N22Jul 20222.7942.7942.7942.794+0.012+0.43%set 14:59
NN.Q22Aug 20222.8272.8272.8272.827+0.012+0.42%set 14:59
NN.U22Sep 20222.8332.8332.8332.833+0.012+0.42%set 14:59
NN.V22Oct 20222.8712.8712.8712.871+0.012+0.42%set 14:59
NN.X22Nov 20222.9412.9412.9412.941+0.012+0.41%set 14:59
NN.Z22Dec 20223.0883.0883.0883.088+0.012+0.39%set 14:59
NN.F23Jan 20233.2283.2283.2283.228+0.012+0.37%set 14:59
NN.G23Feb 20233.1833.1833.1833.183+0.012+0.38%set 14:59
NN.H23Mar 20233.1153.1153.1153.115+0.012+0.39%set 14:59
NN.J23Apr 20232.7622.7622.7622.762+0.012+0.43%set 14:59
NN.K23May 20232.7552.7552.7552.755+0.012+0.44%set 14:59
NN.M23Jun 20232.7872.7872.7872.787+0.012+0.43%set 14:59
NN.N23Jul 20232.8252.8252.8252.825+0.012+0.42%set 14:59
NN.Q23Aug 20232.8612.8612.8612.861+0.012+0.42%set 14:59
NN.U23Sep 20232.8692.8692.8692.869+0.012+0.42%set 14:59
NN.V23Oct 20232.9112.9112.9112.911+0.012+0.41%set 14:59
NN.X23Nov 20232.9812.9812.9812.981+0.012+0.40%set 14:59
NN.Z23Dec 20233.1283.1283.1283.128+0.012+0.38%set 14:59
NN.F24Jan 20243.2683.2683.2683.268+0.012+0.37%set 14:59
NN.G24Feb 20243.2233.2233.2233.223+0.012+0.37%set 14:59
NN.H24Mar 20243.1553.1553.1553.155+0.012+0.38%set 14:59
NN.J24Apr 20242.8132.8132.8132.813+0.005+0.18%set 14:59
NN.K24May 20242.8032.8032.8032.803+0.005+0.18%set 14:59
NN.M24Jun 20242.8362.8362.8362.836+0.005+0.18%set 14:59
NN.N24Jul 20242.8792.8792.8792.879+0.005+0.17%set 14:59
NN.Q24Aug 20242.9152.9152.9152.915+0.005+0.17%set 14:59
NN.U24Sep 20242.9262.9262.9262.926+0.005+0.17%set 14:59
NN.V24Oct 20242.9742.9742.9742.974+0.005+0.17%set 14:59
NN.X24Nov 20243.0473.0473.0473.047+0.005+0.16%set 14:59
NN.Z24Dec 20243.1953.1953.1953.195+0.005+0.16%set 14:59
NN.F25Jan 20253.3373.3373.3373.337+0.005+0.15%set 14:59
NN.G25Feb 20253.2923.2923.2923.292+0.005+0.15%set 14:59
NN.H25Mar 20253.2243.2243.2243.224+0.005+0.16%set 14:59
NN.J25Apr 20252.8892.8892.8892.889+0.005+0.17%set 14:59
NN.K25May 20252.8792.8792.8792.879+0.005+0.17%set 14:59
NN.M25Jun 20252.9122.9122.9122.912+0.005+0.17%set 14:59
NN.N25Jul 20252.9542.9542.9542.954+0.005+0.17%set 14:59
NN.Q25Aug 20252.9922.9922.9922.992+0.005+0.17%set 14:59
NN.U25Sep 20253.0053.0053.0053.005+0.005+0.17%set 14:59
NN.V25Oct 20253.0573.0573.0573.057+0.005+0.16%set 14:59
NN.X25Nov 20253.1373.1373.1373.137+0.005+0.16%set 14:59
NN.Z25Dec 20253.2923.2923.2923.292+0.005+0.15%set 14:59
NN.F26Jan 20263.4423.4423.4423.442+0.005+0.15%set 14:59
NN.G26Feb 20263.3973.3973.3973.397+0.005+0.15%set 14:59
NN.H26Mar 20263.3293.3293.3293.329+0.005+0.15%set 14:59
NN.J26Apr 20262.9832.9832.9832.983+0.007+0.23%set 14:59
NN.K26May 20262.9682.9682.9682.968+0.007+0.24%set 14:59
NN.M26Jun 20263.0033.0033.0033.003+0.007+0.23%set 14:59
NN.N26Jul 20263.0483.0483.0483.048+0.007+0.23%set 14:59
NN.Q26Aug 20263.0883.0883.0883.088+0.007+0.23%set 14:59
NN.U26Sep 20263.1033.1033.1033.103+0.007+0.23%set 14:59
NN.V26Oct 20263.1583.1583.1583.158+0.007+0.22%set 14:59
NN.X26Nov 20263.2433.2433.2433.243+0.007+0.22%set 14:59
NN.Z26Dec 20263.4033.4033.4033.403+0.007+0.21%set 14:59
NN.F27Jan 20273.5553.5553.5553.555+0.007+0.20%set 14:59
NN.G27Feb 20273.5123.5123.5123.512+0.007+0.20%set 14:59
NN.H27Mar 20273.4473.4473.4473.447+0.007+0.20%set 14:59
NN.J27Apr 20273.1023.1023.1023.102+0.007+0.23%set 14:59
NN.K27May 20273.0873.0873.0873.087+0.007+0.23%set 14:59
NN.M27Jun 20273.1223.1223.1223.122+0.007+0.22%set 14:59
NN.N27Jul 20273.1673.1673.1673.167+0.007+0.22%set 14:59
NN.Q27Aug 20273.2073.2073.2073.207+0.007+0.22%set 14:59
NN.U27Sep 20273.2223.2223.2223.222+0.007+0.22%set 14:59
NN.V27Oct 20273.2773.2773.2773.277+0.007+0.21%set 14:59
NN.X27Nov 20273.3673.3673.3673.367+0.007+0.21%set 14:59
NN.Z27Dec 20273.5343.5343.5343.534+0.009+0.25%set 14:59
NN.F28Jan 20283.6863.6863.6863.686+0.009+0.24%set 14:59
NN.G28Feb 20283.6433.6433.6433.643+0.009+0.25%set 14:59
NN.H28Mar 20283.5783.5783.5783.578+0.009+0.25%set 14:59
NN.J28Apr 20283.2333.2333.2333.233+0.009+0.28%set 14:59
NN.K28May 20283.2183.2183.2183.218+0.009+0.28%set 14:59
NN.M28Jun 20283.2533.2533.2533.253+0.009+0.28%set 14:59
NN.N28Jul 20283.2983.2983.2983.298+0.009+0.27%set 14:59
NN.Q28Aug 20283.3383.3383.3383.338+0.009+0.27%set 14:59
NN.U28Sep 20283.3533.3533.3533.353+0.009+0.27%set 14:59
NN.V28Oct 20283.4083.4083.4083.408+0.009+0.26%set 14:59
NN.X28Nov 20283.5033.5033.5033.503+0.009+0.26%set 14:59
NN.Z28Dec 20283.6853.6853.6853.685+0.009+0.24%set 14:59
NN.F29Jan 20293.8353.8353.8353.835+0.009+0.23%set 14:59
NN.G29Feb 20293.7923.7923.7923.792+0.009+0.24%set 14:59
NN.H29Mar 20293.7273.7273.7273.727+0.009+0.24%set 14:59
NN.J29Apr 20293.3823.3823.3823.382+0.009+0.27%set 14:59
NN.K29May 20293.3673.3673.3673.367+0.009+0.27%set 14:59
NN.M29Jun 20293.4023.4023.4023.402+0.009+0.26%set 14:59
NN.N29Jul 20293.4473.4473.4473.447+0.009+0.26%set 14:59
NN.Q29Aug 20293.4873.4873.4873.487+0.009+0.26%set 14:59
NN.U29Sep 20293.5023.5023.5023.502+0.009+0.26%set 14:59
NN.V29Oct 20293.5573.5573.5573.557+0.009+0.25%set 14:59
NN.X29Nov 20293.6553.6553.6553.655+0.007+0.19%set 14:59
NN.Z29Dec 20293.8403.8403.8403.840+0.007+0.18%set 14:59
NN.G17:F18.EFeb 2017/Jan 2018 Spread-0.359-0.359-0.359-0.359-0.0370.00%set 17:39
NN.G17:F19.EFeb 2017/Jan 2019 Spread0.010.010.010.01-0.14-1400.00%set 17:39
NN.G17:G18.EFeb 2017/Feb 2018 Spread-0.326-0.326-0.326-0.326-0.0430.00%set 17:39
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0110.0110.009-0.007-0.0150.00%set 17:39
NN.G17:H18.EFeb 2017/Mar 2018 Spread-0.239-0.239-0.239-0.239-0.0550.00%set 17:39
NN.G17:J17.EFeb 2017/Apr 2017 Spread-0.022-0.022-0.022-0.022-0.0190.00%set 17:40
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.2820.2820.2820.282-0.110-39.01%set 17:40
NN.G17:K17.EFeb 2017/May 2017 Spread-0.035-0.035-0.035-0.035-0.0180.00%set 17:39
NN.G17:K18.EFeb 2017/May 2018 Spread0.3340.3340.3340.334-0.126-37.72%set 17:40
NN.G17:M17.EFeb 2017/Jun 2017 Spread-0.074-0.074-0.074-0.074-0.0190.00%set 17:39
NN.G17:M18.EFeb 2017/Jun 2018 Spread0.3120.3120.3120.312-0.129-41.35%set 17:39
NN.G17:N17.EFeb 2017/Jul 2017 Spread-0.114-0.114-0.114-0.114-0.0220.00%set 17:40
NN.G17:N18.EFeb 2017/Jul 2018 Spread0.2900.2900.2900.290-0.131-45.17%set 17:39
NN.G17:Q17.EFeb 2017/Aug 2017 Spread-0.114-0.114-0.114-0.114-0.0240.00%set 17:39
NN.G17:Q18.EFeb 2017/Aug 2018 Spread0.2940.2940.2940.294-0.134-45.58%set 17:39
NN.G17:U17.EFeb 2017/Sep 2017 Spread-0.097-0.097-0.097-0.097-0.0260.00%set 17:40
NN.G17:U18.EFeb 2017/Sep 2018 Spread0.3150.3150.3150.315-0.136-43.17%set 17:40
NN.G17:V17.EFeb 2017/Oct 2017 Spread-0.111-0.111-0.111-0.111-0.0270.00%set 17:39
NN.G17:V18.EFeb 2017/Oct 2018 Spread0.2990.2990.2990.299-0.136-45.48%set 17:40
NN.G17:X17.EFeb 2017/Nov 2017 Spread-0.159-0.159-0.159-0.159-0.0310.00%set 17:39
NN.G17:X18.EFeb 2017/Nov 2018 Spread0.2520.2520.2520.252-0.139-55.16%set 17:39
NN.G17:Z17.EFeb 2017/Dec 2017 Spread-0.275-0.275-0.275-0.275-0.0350.00%set 17:39
NN.G17:Z18.EFeb 2017/Dec 2018 Spread0.1150.1150.1150.115-0.140-121.74%set 17:39
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.352-0.352-0.352-0.352-0.0220.00%set 17:39
NN.H17:F19.EMar 2017/Jan 2019 Spread0.0170.0170.0170.017-0.125-735.29%set 17:39
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.319-0.319-0.319-0.319-0.0280.00%set 17:39
NN.H17:H18.EMar 2017/Mar 2018 Spread-0.232-0.232-0.232-0.232-0.0400.00%set 17:39
NN.H17:J17.EMar 2017/Apr 2017 Spread0.0220.0220.022-0.015-0.0040.00%set 17:40
NN.H17:J18.EMar 2017/Apr 2018 Spread0.2890.2890.2890.289-0.095-32.87%set 17:39
NN.H17:K17.EMar 2017/May 2017 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:39
NN.H17:K18.EMar 2017/May 2018 Spread0.3410.3410.3410.341-0.111-32.55%set 17:40
NN.H17:M17.EMar 2017/Jun 2017 Spread-0.067-0.067-0.067-0.067-0.0040.00%set 17:39
NN.H17:M18.EMar 2017/Jun 2018 Spread0.3190.3190.3190.319-0.114-35.74%set 17:39
NN.H17:N17.EMar 2017/Jul 2017 Spread-0.107-0.107-0.107-0.107-0.0070.00%set 17:40
NN.H17:N18.EMar 2017/Jul 2018 Spread0.2970.2970.2970.297-0.116-39.06%set 17:39
NN.H17:Q17.EMar 2017/Aug 2017 Spread-0.107-0.107-0.107-0.107-0.0090.00%set 17:39
NN.H17:Q18.EMar 2017/Aug 2018 Spread0.3010.3010.3010.301-0.119-39.53%set 17:39
NN.H17:U17.EMar 2017/Sep 2017 Spread-0.090-0.090-0.090-0.090-0.0110.00%set 17:40
NN.H17:U18.EMar 2017/Sep 2018 Spread0.3220.3220.3220.322-0.121-37.58%set 17:40
NN.H17:V17.EMar 2017/Oct 2017 Spread-0.104-0.104-0.104-0.104-0.0120.00%set 17:39
NN.H17:V18.EMar 2017/Oct 2018 Spread0.3060.3060.3060.306-0.121-39.54%set 17:40
NN.H17:X17.EMar 2017/Nov 2017 Spread-0.152-0.152-0.152-0.152-0.0160.00%set 17:39
NN.H17:X18.EMar 2017/Nov 2018 Spread0.2590.2590.2590.259-0.124-47.88%set 17:39
NN.H17:Z17.EMar 2017/Dec 2017 Spread-0.268-0.268-0.268-0.268-0.0200.00%set 17:39
NN.H17:Z18.EMar 2017/Dec 2018 Spread0.1220.1220.1220.122-0.125-102.46%set 17:39
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.337-0.337-0.337-0.337-0.0180.00%set 17:39
NN.J17:F19.EApr 2017/Jan 2019 Spread0.0320.0320.0320.032-0.121-378.12%set 17:39
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.304-0.304-0.304-0.304-0.0240.00%set 17:39
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.217-0.217-0.217-0.217-0.0360.00%set 17:39
NN.J17:J18.EApr 2017/Apr 2018 Spread0.3040.3040.3040.304-0.091-29.93%set 17:39
NN.J17:K17.EApr 2017/May 2017 Spread0.0050.0050.005-0.013+0.0010.00%set 17:39
NN.J17:K18.EApr 2017/May 2018 Spread0.3560.3560.3560.356-0.107-30.06%set 17:40
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:39
NN.J17:M18.EApr 2017/Jun 2018 Spread0.3340.3340.3340.334-0.110-32.93%set 17:39
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.092-0.092-0.092-0.092-0.0030.00%set 17:40
NN.J17:N18.EApr 2017/Jul 2018 Spread0.3120.3120.3120.312-0.112-35.90%set 17:39
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.092-0.092-0.092-0.092-0.0050.00%set 17:40
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.3160.3160.3160.316-0.115-36.39%set 17:39
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.075-0.075-0.075-0.075-0.0070.00%set 17:40
NN.J17:U18.EApr 2017/Sep 2018 Spread0.3370.3370.3370.337-0.117-34.72%set 17:40
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.089-0.089-0.089-0.089-0.0080.00%set 17:40
NN.J17:V18.EApr 2017/Oct 2018 Spread0.3210.3210.3210.321-0.117-36.45%set 17:40
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.137-0.137-0.137-0.137-0.0120.00%set 17:39
NN.J17:X18.EApr 2017/Nov 2018 Spread0.2740.2740.2740.274-0.120-43.80%set 17:39
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.253-0.253-0.253-0.253-0.0160.00%set 17:39
NN.J17:Z18.EApr 2017/Dec 2018 Spread0.1370.1370.1370.137-0.121-88.32%set 17:39
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.324-0.324-0.324-0.324-0.0190.00%set 17:39
NN.K17:F19.EMay 2017/Jan 2019 Spread0.0450.0450.0450.045-0.122-271.11%set 17:39
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.291-0.291-0.291-0.291-0.0250.00%set 17:39
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.204-0.204-0.204-0.204-0.0370.00%set 17:39
NN.K17:J18.EMay 2017/Apr 2018 Spread0.3170.3170.3170.317-0.092-29.02%set 17:39
NN.K17:K18.EMay 2017/May 2018 Spread0.3690.3690.3690.369-0.108-29.27%set 17:40
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.039-0.0010.00%set 17:39
NN.K17:M18.EMay 2017/Jun 2018 Spread0.3470.3470.3470.347-0.111-31.99%set 17:39
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.079-0.079-0.079-0.0040.00%set 17:40
NN.K17:N18.EMay 2017/Jul 2018 Spread0.3250.3250.3250.325-0.113-34.77%set 17:39
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.079-0.0060.00%set 17:40
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.3290.3290.3290.329-0.116-35.26%set 17:39
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.062-0.062-0.062-0.062-0.0080.00%set 17:40
NN.K17:U18.EMay 2017/Sep 2018 Spread0.3500.3500.3500.350-0.118-33.71%set 17:40
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.076-0.076-0.076-0.076-0.0090.00%set 17:40
NN.K17:V18.EMay 2017/Oct 2018 Spread0.3340.3340.3340.334-0.118-35.33%set 17:40
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.124-0.124-0.124-0.124-0.0130.00%set 17:39
NN.K17:X18.EMay 2017/Nov 2018 Spread0.2870.2870.2870.287-0.121-42.16%set 17:39
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.240-0.240-0.240-0.240-0.0170.00%set 17:39
NN.K17:Z18.EMay 2017/Dec 2018 Spread0.1500.1500.1500.150-0.122-81.33%set 17:39
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.285-0.285-0.285-0.285-0.0180.00%set 17:39
NN.M17:F19.EJun 2017/Jan 2019 Spread0.0840.0840.0840.084-0.121-144.05%set 17:39
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.252-0.252-0.252-0.252-0.0240.00%set 17:39
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.165-0.165-0.165-0.165-0.0360.00%set 17:39
NN.M17:J18.EJun 2017/Apr 2018 Spread0.3560.3560.3560.356-0.091-25.56%set 17:39
NN.M17:K18.EJun 2017/May 2018 Spread0.4080.4080.4080.408-0.107-26.23%set 17:40
NN.M17:M18.EJun 2017/Jun 2018 Spread0.3860.3860.3860.386-0.110-28.50%set 17:39
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.024-0.022-0.024-0.040-0.0030.00%set 17:40
NN.M17:N18.EJun 2017/Jul 2018 Spread0.3640.3640.3640.364-0.112-30.77%set 17:39
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:40
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.3680.3680.3680.368-0.115-31.25%set 17:40
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.023-0.023-0.023-0.023-0.0070.00%set 17:40
NN.M17:U18.EJun 2017/Sep 2018 Spread0.3890.3890.3890.389-0.117-30.08%set 17:40
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.037-0.037-0.037-0.037-0.0080.00%set 17:40
NN.M17:V18.EJun 2017/Oct 2018 Spread0.3730.3730.3730.373-0.117-31.37%set 17:40
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.085-0.085-0.085-0.085-0.0120.00%set 17:39
NN.M17:X18.EJun 2017/Nov 2018 Spread0.3260.3260.3260.326-0.120-36.81%set 17:39
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.201-0.201-0.201-0.201-0.0160.00%set 17:39
NN.M17:Z18.EJun 2017/Dec 2018 Spread0.1890.1890.1890.189-0.121-64.02%set 17:39
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:39
NN.N17:F19.EJul 2017/Jan 2019 Spread0.1240.1240.1240.124-0.118-95.16%set 17:40
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.212-0.212-0.212-0.212-0.0210.00%set 17:39
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125-0.0330.00%set 17:39
NN.N17:J18.EJul 2017/Apr 2018 Spread0.3960.3960.3960.396-0.088-22.22%set 17:39
NN.N17:K18.EJul 2017/May 2018 Spread0.4480.4480.4480.448-0.104-23.21%set 17:40
NN.N17:M18.EJul 2017/Jun 2018 Spread0.4260.4260.4260.426-0.107-25.12%set 17:39
NN.N17:N18.EJul 2017/Jul 2018 Spread0.4040.4040.4040.404-0.109-26.98%set 17:39
NN.N17:Q17.EJul 2017/Aug 2017 Spread0.0130.0130.0110.000-0.002-15.38%set 17:39
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.4080.4080.4080.408-0.112-27.45%set 17:40
NN.N17:U17.EJul 2017/Sep 2017 Spread0.0170.0170.0170.017-0.004-23.53%set 17:40
NN.N17:U18.EJul 2017/Sep 2018 Spread0.4290.4290.4290.429-0.114-26.57%set 17:40
NN.N17:V17.EJul 2017/Oct 2017 Spread0.0030.0030.0030.003-0.005-166.67%set 17:40
NN.N17:V18.EJul 2017/Oct 2018 Spread0.4130.4130.4130.413-0.114-27.60%set 17:40
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.045-0.045-0.045-0.045-0.0090.00%set 17:39
NN.N17:X18.EJul 2017/Nov 2018 Spread0.3660.3660.3660.366-0.117-31.97%set 17:39
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.161-0.161-0.161-0.161-0.0130.00%set 17:39
NN.N17:Z18.EJul 2017/Dec 2018 Spread0.2290.2290.2290.229-0.118-51.53%set 17:39
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.245-0.245-0.245-0.245-0.0130.00%set 17:40
NN.Q17:F19.EAug 2017/Jan 2019 Spread0.1240.1240.1240.124-0.116-93.55%set 17:40
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.212-0.212-0.212-0.212-0.0190.00%set 17:39
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125-0.0310.00%set 17:39
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.3960.3960.3960.396-0.086-21.72%set 17:39
NN.Q17:K18.EAug 2017/May 2018 Spread0.4480.4480.4480.448-0.102-22.77%set 17:40
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.4260.4260.4260.426-0.105-24.65%set 17:39
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.4040.4040.4040.404-0.107-26.49%set 17:39
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.4080.4080.4080.408-0.110-26.96%set 17:40
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0180.0180.017-0.002-11.76%set 17:39
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.4290.4290.4290.429-0.112-26.11%set 17:40
NN.Q17:V17.EAug 2017/Oct 2017 Spread0.0030.0030.0030.003-0.003-100.00%set 17:39
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.4130.4130.4130.413-0.112-27.12%set 17:40
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.045-0.045-0.045-0.045-0.0070.00%set 17:39
NN.Q17:X18.EAug 2017/Nov 2018 Spread0.3660.3660.3660.366-0.115-31.42%set 17:39
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.161-0.161-0.161-0.161-0.0110.00%set 17:39
NN.Q17:Z18.EAug 2017/Dec 2018 Spread0.2290.2290.2290.229-0.116-50.66%set 17:39
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.262-0.262-0.262-0.262-0.0110.00%set 17:40
NN.U17:F19.ESep 2017/Jan 2019 Spread0.1070.1070.1070.107-0.114-106.54%set 17:39
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.229-0.229-0.229-0.229-0.0170.00%set 17:39
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.142-0.142-0.142-0.142-0.0290.00%set 17:39
NN.U17:J18.ESep 2017/Apr 2018 Spread0.3790.3790.3790.379-0.084-22.16%set 17:39
NN.U17:K18.ESep 2017/May 2018 Spread0.4310.4310.4310.431-0.100-23.20%set 17:40
NN.U17:M18.ESep 2017/Jun 2018 Spread0.4090.4090.4090.409-0.103-25.18%set 17:39
NN.U17:N18.ESep 2017/Jul 2018 Spread0.3870.3870.3870.387-0.105-27.13%set 17:39
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.3910.3910.3910.391-0.108-27.62%set 17:40
NN.U17:U18.ESep 2017/Sep 2018 Spread0.4120.4120.4120.412-0.110-26.70%set 17:40
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.018-0.018-0.018-0.014-0.0010.00%set 17:39
NN.U17:V18.ESep 2017/Oct 2018 Spread0.3960.3960.3960.396-0.110-27.78%set 17:40
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.062-0.062-0.062-0.062-0.0050.00%set 17:39
NN.U17:X18.ESep 2017/Nov 2018 Spread0.3490.3490.3490.349-0.113-32.38%set 17:39
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.178-0.178-0.178-0.178-0.0090.00%set 17:39
NN.U17:Z18.ESep 2017/Dec 2018 Spread0.2120.2120.2120.212-0.114-53.77%set 17:39
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.241-0.241-0.241-0.248-0.0100.00%set 17:40
NN.V17:F19.EOct 2017/Jan 2019 Spread0.1210.1210.1210.121-0.113-93.39%set 17:39
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.215-0.215-0.215-0.215-0.0160.00%set 17:39
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.128-0.128-0.128-0.128-0.0280.00%set 17:39
NN.V17:J18.EOct 2017/Apr 2018 Spread0.3930.3930.3930.393-0.083-21.12%set 17:39
NN.V17:K18.EOct 2017/May 2018 Spread0.4450.4450.4450.445-0.099-22.25%set 17:40
NN.V17:M18.EOct 2017/Jun 2018 Spread0.4230.4230.4230.423-0.102-24.11%set 17:39
NN.V17:N18.EOct 2017/Jul 2018 Spread0.4010.4010.4010.401-0.104-25.94%set 17:39
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.4050.4050.4050.405-0.107-26.42%set 17:40
NN.V17:U18.EOct 2017/Sep 2018 Spread0.4260.4260.4260.426-0.109-25.59%set 17:40
NN.V17:V18.EOct 2017/Oct 2018 Spread0.4100.4100.4100.410-0.109-26.59%set 17:40
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.048-0.0040.00%set 17:39
NN.V17:X18.EOct 2017/Nov 2018 Spread0.3630.3630.3630.363-0.112-30.85%set 17:39
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.164-0.164-0.164-0.164-0.0080.00%set 17:39
NN.V17:Z18.EOct 2017/Dec 2018 Spread0.2260.2260.2260.226-0.113-50.00%set 17:39
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:40
NN.X17:F19.ENov 2017/Jan 2019 Spread0.1690.1690.1690.169-0.109-64.50%set 17:40
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.167-0.167-0.167-0.167-0.0120.00%set 17:39
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.080-0.080-0.080-0.080-0.0240.00%set 17:39
NN.X17:J18.ENov 2017/Apr 2018 Spread0.4410.4410.4410.441-0.079-17.91%set 17:40
NN.X17:K18.ENov 2017/May 2018 Spread0.4930.4930.4930.493-0.095-19.27%set 17:40
NN.X17:M18.ENov 2017/Jun 2018 Spread0.4710.4710.4710.471-0.098-20.81%set 17:39
NN.X17:N18.ENov 2017/Jul 2018 Spread0.4490.4490.4490.449-0.100-22.27%set 17:39
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.4530.4530.4530.453-0.103-22.74%set 17:40
NN.X17:U18.ENov 2017/Sep 2018 Spread0.4740.4740.4740.474-0.105-22.15%set 17:40
NN.X17:V18.ENov 2017/Oct 2018 Spread0.4580.4580.4580.458-0.105-22.93%set 17:40
NN.X17:X18.ENov 2017/Nov 2018 Spread0.4110.4110.4110.411-0.108-26.28%set 17:39
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 17:39
NN.X17:Z18.ENov 2017/Dec 2018 Spread0.2740.2740.2740.274-0.109-39.78%set 17:39
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:40
NN.Z17:F19.EDec 2017/Jan 2019 Spread0.2850.2850.2850.285-0.105-36.84%set 17:39
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.051-0.051-0.051-0.051-0.0080.00%set 17:39
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0360.0360.0360.036-0.020-55.56%set 17:39
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.5570.5570.5570.557-0.075-13.46%set 17:39
NN.Z17:K18.EDec 2017/May 2018 Spread0.6090.6090.6090.609-0.091-14.94%set 17:40
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.5870.5870.5870.587-0.094-16.01%set 17:39
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.5650.5650.5650.565-0.096-16.99%set 17:39
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.5690.5690.5690.569-0.099-17.40%set 17:40
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.5900.5900.5900.590-0.101-17.12%set 17:40
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.5740.5740.5740.574-0.101-17.60%set 17:40
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.527-0.104-19.73%set 17:39
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.3900.3900.3900.390-0.105-26.92%set 17:39
NN.F18:F19.EJan 2018/Jan 2019 Spread0.3690.3690.3690.369-0.103-27.91%set 17:39
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0330.0330.0330.033-0.006-18.18%set 17:39
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1200.1200.1200.120-0.018-15.00%set 17:39
NN.F18:J18.EJan 2018/Apr 2018 Spread0.6410.6410.6410.641-0.073-11.39%set 17:39
NN.F18:K18.EJan 2018/May 2018 Spread0.6930.6930.6930.693-0.089-12.84%set 17:40
NN.F18:M18.EJan 2018/Jun 2018 Spread0.6710.6710.6710.671-0.092-13.71%set 17:39
NN.F18:N18.EJan 2018/Jul 2018 Spread0.6490.6490.6490.649-0.094-14.48%set 17:39
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.6530.6530.6530.653-0.097-14.85%set 17:40
NN.F18:U18.EJan 2018/Sep 2018 Spread0.6740.6740.6740.674-0.099-14.69%set 17:40
NN.F18:V18.EJan 2018/Oct 2018 Spread0.6580.6580.6580.658-0.099-15.05%set 17:39
NN.F18:X18.EJan 2018/Nov 2018 Spread0.6110.6110.6110.611-0.102-16.69%set 17:39
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.4740.4740.4740.474-0.103-21.73%set 17:39
NN.G18:F19.EFeb 2018/Jan 2019 Spread0.3360.3360.3360.336-0.097-28.87%set 17:39
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0870.0870.0870.087-0.012-13.79%set 17:39
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.6080.6080.6080.608-0.067-11.02%set 17:39
NN.G18:K18.EFeb 2018/May 2018 Spread0.6600.6600.6600.660-0.083-12.58%set 17:40
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.6380.6380.6380.638-0.086-13.48%set 17:39
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.6160.6160.6160.616-0.088-14.29%set 17:39
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.6200.6200.6200.620-0.091-14.68%set 17:39
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.6410.6410.6410.641-0.093-14.51%set 17:40
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.6250.6250.6250.625-0.093-14.88%set 17:39
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.5780.5780.5780.578-0.096-16.61%set 17:39
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.4410.4410.4410.441-0.097-22.00%set 17:39
NN.H18:F19.EMar 2018/Jan 2019 Spread0.2490.2490.2490.249-0.085-34.14%set 17:39
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5210.5210.5210.521-0.055-10.56%set 17:39
NN.H18:K18.EMar 2018/May 2018 Spread0.5730.5730.5730.573-0.071-12.39%set 17:40
NN.H18:M18.EMar 2018/Jun 2018 Spread0.5510.5510.5510.551-0.074-13.43%set 17:39
NN.H18:N18.EMar 2018/Jul 2018 Spread0.5290.5290.5290.529-0.076-14.37%set 17:39
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.5330.5330.5330.533-0.079-14.82%set 17:39
NN.H18:U18.EMar 2018/Sep 2018 Spread0.5540.5540.5540.554-0.081-14.62%set 17:39
NN.H18:V18.EMar 2018/Oct 2018 Spread0.5380.5380.5380.538-0.081-15.06%set 17:39
NN.H18:X18.EMar 2018/Nov 2018 Spread0.4910.4910.4910.491-0.084-17.11%set 17:39
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.3540.3540.3540.354-0.085-24.01%set 17:40
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.272-0.272-0.272-0.272-0.0300.00%set 17:39
NN.J18:K18.EApr 2018/May 2018 Spread0.0520.0520.0520.052-0.016-30.77%set 17:40
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0300.0300.0300.030-0.019-63.33%set 17:39
NN.J18:N18.EApr 2018/Jul 2018 Spread0.0080.0080.0080.008-0.021-262.50%set 17:39
NN.J18:Q18.EApr 2018/Aug 2018 Spread0.0120.0120.0120.012-0.024-200.00%set 17:40
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0330.0330.0330.033-0.026-78.79%set 17:39
NN.J18:V18.EApr 2018/Oct 2018 Spread0.0170.0170.0170.017-0.026-152.94%set 17:39
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.030-0.030-0.030-0.030-0.0290.00%set 17:39
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.167-0.167-0.167-0.167-0.0300.00%set 17:40
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.324-0.324-0.324-0.324-0.0140.00%set 17:39
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.022-0.022-0.022-0.022-0.0030.00%set 17:39
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.044-0.044-0.044-0.044-0.0050.00%set 17:39
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040-0.0080.00%set 17:40
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.019-0.019-0.019-0.019-0.0100.00%set 17:39
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:39
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.082-0.082-0.082-0.082-0.0130.00%set 17:40
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.219-0.219-0.219-0.219-0.0140.00%set 17:39
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.302-0.302-0.302-0.302-0.0110.00%set 17:39
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:39
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:40
NN.M18:U18.EJun 2018/Sep 2018 Spread0.0030.0030.0030.003-0.007-233.33%set 17:39
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.013-0.013-0.013-0.013-0.0070.00%set 17:39
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:40
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.197-0.197-0.197-0.197-0.0110.00%set 17:40
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.280-0.280-0.280-0.280-0.0090.00%set 17:40
NN.N18:Q18.EJul 2018/Aug 2018 Spread0.0040.0040.0040.004-0.003-75.00%set 17:40
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:39
NN.N18:V18.EJul 2018/Oct 2018 Spread0.0090.0090.0090.009-0.005-55.56%set 17:39
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.038-0.038-0.038-0.038-0.0080.00%set 17:40
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.175-0.175-0.175-0.175-0.0090.00%set 17:40
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.284-0.284-0.284-0.284-0.0060.00%set 17:40
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0210.0210.0210.021-0.002-9.52%set 17:39
NN.Q18:V18.EAug 2018/Oct 2018 Spread0.0050.0050.0050.005-0.002-40.00%set 17:39
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.042-0.042-0.042-0.042-0.0050.00%set 17:40
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.179-0.179-0.179-0.179-0.0060.00%set 17:40
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.305-0.305-0.305-0.305-0.0040.00%set 17:40
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:40
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.200-0.200-0.200-0.200-0.0040.00%set 17:39
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.289-0.289-0.289-0.289-0.0040.00%set 17:40
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:40
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184-0.0040.00%set 17:40
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.242-0.242-0.242-0.242-0.0010.00%set 17:40
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.137-0.137-0.137-0.137-0.0010.00%set 17:40
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.