Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.69%
Dow Indu
17851.51
+145.46 +0.81%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.85
+0.29 +0.58%
Gold
1228.405
-0.990 -0.08%
Euro
1.117205
-0.000925 -0.08%
US Dollar
95.253
-0.154 -0.20%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.M16.EJun 2016 (E)1.9691.9691.9551.992+0.012+0.61%set 14:31
NN.N16.EJul 2016 (E)2.1522.1522.1472.181+0.035+1.62%set 14:31
NN.Q16.EAug 2016 (E)2.2812.2812.2812.281+0.049+2.15%set 14:31
NN.U16.ESep 2016 (E)2.3392.3392.3392.339+0.054+2.31%set 14:31
NN.V16.EOct 2016 (E)2.4342.4342.4342.434+0.062+2.55%set 14:31
NN.X16.ENov 2016 (E)2.6532.6532.6532.653+0.063+2.37%set 14:31
NN.Z16.EDec 2016 (E)2.9492.9492.9492.949+0.066+2.24%set 14:31
NN.F17.EJan 2017 (E)3.0773.0773.0773.077+0.063+2.05%set 14:59
NN.G17.EFeb 2017 (E)3.0723.0723.0723.072+0.063+2.05%set 14:59
NN.H17.EMar 2017 (E)2.6332.6332.6333.032+0.062+2.04%set 14:59
NN.J17.EApr 2017 (E)2.8422.8422.8422.842+0.058+2.04%set 14:59
NN.K17.EMay 2017 (E)2.8342.8342.8342.834+0.054+1.91%set 14:59
NN.M17.EJun 2017 (E)2.8702.8702.8702.870+0.054+1.88%set 14:59
NN.N17.EJul 2017 (E)2.9112.9112.9112.911+0.055+1.89%set 14:59
NN.Q17.EAug 2017 (E)2.9232.9232.9232.923+0.055+1.88%set 14:59
NN.U17.ESep 2017 (E)2.9182.9182.9182.918+0.055+1.88%set 14:59
NN.V17.EOct 2017 (E)2.9442.9442.9442.944+0.055+1.87%set 14:59
NN.X17.ENov 2017 (E)3.0213.0213.0213.021+0.057+1.89%set 14:59
NN.Z17.EDec 2017 (E)3.1623.1623.1623.162+0.058+1.83%set 14:59
NN.F18.EJan 2018 (E)3.2743.2743.2743.274+0.058+1.77%set 14:59
NN.G18.EFeb 2018 (E)3.2413.2413.2413.241+0.055+1.70%set 14:59
NN.H18.EMar 2018 (E)3.1763.1763.1763.176+0.055+1.73%set 14:59
NN.J18.EApr 2018 (E)2.8602.8602.8602.860+0.047+1.64%set 14:59
NN.K18.EMay 2018 (E)2.8502.8502.8502.850+0.047+1.65%set 14:59
NN.M18.EJun 2018 (E)2.8802.8802.8802.880+0.047+1.63%set 14:59
NN.N18.EJul 2018 (E)2.9152.9152.9152.915+0.047+1.61%set 14:59
NN.Q18.EAug 2018 (E)2.9202.9202.9202.920+0.047+1.61%set 14:59
NN.U18.ESep 2018 (E)2.9112.9112.9112.911+0.047+1.61%set 14:59
NN.V18.EOct 2018 (E)2.9322.9322.9322.932+0.047+1.60%set 14:59
NN.X18.ENov 2018 (E)3.0063.0063.0063.006+0.047+1.56%set 14:59
NN.Z18.EDec 2018 (E)3.1483.1483.1483.148+0.047+1.49%set 14:59
NN.F19.EJan 2019 (E)3.2603.2603.2603.260+0.047+1.44%set 14:59
NN.G19.EFeb 2019 (E)3.2293.2293.2293.229+0.046+1.42%set 14:59
NN.H19.EMar 2019 (E)3.1643.1643.1643.164+0.046+1.45%set 14:59
NN.J19.EApr 2019 (E)2.8642.8642.8642.864+0.046+1.61%set 14:59
NN.K19.EMay 2019 (E)2.8592.8592.8592.859+0.046+1.61%set 14:59
NN.M19.EJun 2019 (E)2.8922.8922.8922.892+0.046+1.59%set 14:59
NN.N19.EJul 2019 (E)2.9282.9282.9282.928+0.046+1.57%set 14:59
NN.Q19.EAug 2019 (E)2.9432.9432.9432.943+0.046+1.56%set 14:59
NN.U19.ESep 2019 (E)2.9342.9342.9342.934+0.046+1.57%set 14:59
NN.V19.EOct 2019 (E)2.9542.9542.9542.954+0.046+1.56%set 14:59
NN.X19.ENov 2019 (E)3.0323.0323.0323.032+0.046+1.52%set 14:59
NN.Z19.EDec 2019 (E)3.1783.1783.1783.178+0.046+1.45%set 14:59
NN.F20.EJan 2020 (E)3.3003.3003.3003.300+0.046+1.39%set 14:59
NN.G20.EFeb 2020 (E)3.2703.2703.2703.270+0.044+1.35%set 14:59
NN.H20.EMar 2020 (E)3.2053.2053.2053.205+0.044+1.37%set 14:59
NN.J20.EApr 2020 (E)2.9302.9302.9302.930+0.039+1.33%set 14:59
NN.K20.EMay 2020 (E)2.9282.9282.9282.928+0.039+1.33%set 14:59
NN.M20.EJun 2020 (E)2.9602.9602.9602.960+0.039+1.32%set 14:59
NN.N20.EJul 2020 (E)2.9942.9942.9942.994+0.039+1.30%set 14:59
NN.Q20.EAug 2020 (E)3.0183.0183.0183.018+0.039+1.29%set 14:59
NN.U20.ESep 2020 (E)3.0193.0193.0193.019+0.041+1.36%set 14:59
NN.V20.EOct 2020 (E)3.0523.0523.0523.052+0.041+1.34%set 14:59
NN.X20.ENov 2020 (E)3.1323.1323.1323.132+0.041+1.31%set 14:59
NN.Z20.EDec 2020 (E)3.2823.2823.2823.282+0.043+1.31%set 14:59
NN.F21.EJan 2021 (E)3.4203.4203.4203.420+0.045+1.32%set 14:59
NN.G21.EFeb 2021 (E)3.3953.3953.3953.395+0.045+1.33%set 14:59
NN.H21.EMar 2021 (E)3.3303.3303.3303.330+0.045+1.35%set 14:59
NN.J21.EApr 2021 (E)3.0703.0703.0703.070+0.037+1.21%set 14:59
NN.K21.EMay 2021 (E)3.0683.0683.0683.068+0.037+1.21%set 14:59
NN.M21.EJun 2021 (E)3.0983.0983.0983.098+0.037+1.19%set 14:59
NN.N21.EJul 2021 (E)3.1353.1353.1353.135+0.037+1.18%set 14:59
NN.Q21.EAug 2021 (E)3.1673.1673.1673.167+0.037+1.17%set 14:59
NN.U21.ESep 2021 (E)3.1703.1703.1703.170+0.038+1.20%set 14:59
NN.V21.EOct 2021 (E)3.2053.2053.2053.205+0.038+1.19%set 14:59
NN.X21.ENov 2021 (E)3.2853.2853.2853.285+0.038+1.16%set 14:59
NN.Z21.EDec 2021 (E)3.4353.4353.4353.435+0.040+1.16%set 14:59
NN.F22.EJan 2022 (E)3.5733.5733.5733.573+0.042+1.18%set 14:59
NN.G22.EFeb 2022 (E)3.5483.5483.5483.548+0.042+1.18%set 14:59
NN.H22.EMar 2022 (E)3.4833.4833.4833.483+0.042+1.21%set 14:59
NN.J22.EApr 2022 (E)3.2233.2233.2233.223+0.034+1.05%set 14:59
NN.K22.EMay 2022 (E)3.2203.2203.2203.220+0.034+1.06%set 14:59
NN.M22.EJun 2022 (E)3.2503.2503.2503.250+0.034+1.05%set 14:59
NN.N22.EJul 2022 (E)3.2883.2883.2883.288+0.034+1.03%set 14:59
NN.Q22.EAug 2022 (E)3.3233.3233.3233.323+0.034+1.02%set 14:59
NN.U22.ESep 2022 (E)3.3273.3273.3273.327+0.034+1.02%set 14:59
NN.V22.EOct 2022 (E)3.3673.3673.3673.367+0.034+1.01%set 14:59
NN.X22.ENov 2022 (E)3.4473.4473.4473.447+0.034+0.99%set 14:59
NN.Z22.EDec 2022 (E)3.5973.5973.5973.597+0.034+0.95%set 14:59
NN.F23.EJan 2023 (E)3.7373.7373.7373.737+0.034+0.91%set 14:59
NN.G23.EFeb 2023 (E)3.7123.7123.7123.712+0.034+0.92%set 14:59
NN.H23.EMar 2023 (E)3.6473.6473.6473.647+0.034+0.93%set 14:59
NN.J23.EApr 2023 (E)3.3923.3923.3923.392+0.029+0.85%set 14:59
NN.K23.EMay 2023 (E)3.3863.3863.3863.386+0.029+0.86%set 14:59
NN.M23.EJun 2023 (E)3.4163.4163.4163.416+0.029+0.85%set 14:59
NN.N23.EJul 2023 (E)3.4543.4543.4543.454+0.029+0.84%set 14:59
NN.Q23.EAug 2023 (E)3.4903.4903.4903.490+0.029+0.83%set 14:59
NN.U23.ESep 2023 (E)3.4993.4993.4993.499+0.029+0.83%set 14:59
NN.V23.EOct 2023 (E)3.5443.5443.5443.544+0.029+0.82%set 14:59
NN.X23.ENov 2023 (E)3.6243.6243.6243.624+0.029+0.80%set 14:59
NN.Z23.EDec 2023 (E)3.7763.7763.7763.776+0.029+0.77%set 14:59
NN.F24.EJan 2024 (E)3.9163.9163.9163.916+0.029+0.74%set 14:59
NN.G24.EFeb 2024 (E)3.8943.8943.8943.894+0.029+0.74%set 14:59
NN.H24.EMar 2024 (E)3.8283.8283.8283.828+0.029+0.76%set 14:59
NN.J24.EApr 2024 (E)3.5683.5683.5683.568+0.029+0.81%set 14:59
NN.K24.EMay 2024 (E)3.5583.5583.5583.558+0.029+0.82%set 14:59
NN.M24.EJun 2024 (E)3.5903.5903.5903.590+0.029+0.81%set 14:59
NN.N24.EJul 2024 (E)3.6353.6353.6353.635+0.029+0.80%set 14:59
NN.Q24.EAug 2024 (E)3.6713.6713.6713.671+0.029+0.79%set 14:59
NN.U24.ESep 2024 (E)3.6823.6823.6823.682+0.029+0.79%set 14:59
NN.V24.EOct 2024 (E)3.7323.7323.7323.732+0.029+0.78%set 14:59
NN.X24.ENov 2024 (E)3.8123.8123.8123.812+0.029+0.76%set 14:59
NN.Z24.EDec 2024 (E)3.9643.9643.9643.964+0.029+0.73%set 14:59
NN.F25.EJan 2025 (E)4.1064.1064.1064.106+0.029+0.71%set 14:59
NN.G25.EFeb 2025 (E)4.0844.0844.0844.084+0.029+0.71%set 14:59
NN.H25.EMar 2025 (E)4.0164.0164.0164.016+0.029+0.72%set 14:59
NN.J25.EApr 2025 (E)3.7463.7463.7463.746+0.029+0.77%set 14:59
NN.K25.EMay 2025 (E)3.7323.7323.7323.732+0.029+0.78%set 14:59
NN.M25.EJun 2025 (E)3.7653.7653.7653.765+0.029+0.77%set 14:59
NN.N25.EJul 2025 (E)3.8073.8073.8073.807+0.029+0.76%set 14:59
NN.Q25.EAug 2025 (E)3.8453.8453.8453.845+0.029+0.75%set 14:59
NN.U25.ESep 2025 (E)3.8583.8583.8583.858+0.029+0.75%set 14:59
NN.V25.EOct 2025 (E)3.9133.9133.9133.913+0.029+0.74%set 14:59
NN.X25.ENov 2025 (E)3.9993.9993.9993.999+0.029+0.73%set 14:59
NN.Z25.EDec 2025 (E)4.1594.1594.1594.159+0.029+0.70%set 14:59
NN.F26.EJan 2026 (E)4.3014.3014.3014.301+0.029+0.67%set 14:59
NN.G26.EFeb 2026 (E)4.2814.2814.2814.281+0.029+0.68%set 14:59
NN.H26.EMar 2026 (E)4.2114.2114.2114.211+0.029+0.69%set 14:59
NN.J26.EApr 2026 (E)3.9063.9063.9063.906+0.029+0.74%set 14:59
NN.K26.EMay 2026 (E)3.8913.8913.8913.891+0.029+0.75%set 14:59
NN.M26.EJun 2026 (E)3.9263.9263.9263.926+0.029+0.74%set 14:59
NN.N26.EJul 2026 (E)3.9713.9713.9713.971+0.029+0.73%set 14:59
NN.Q26.EAug 2026 (E)4.0114.0114.0114.011+0.029+0.72%set 14:59
NN.U26.ESep 2026 (E)4.0264.0264.0264.026+0.029+0.72%set 14:59
NN.V26.EOct 2026 (E)4.0814.0814.0814.081+0.029+0.71%set 14:59
NN.X26.ENov 2026 (E)4.1744.1744.1744.174+0.029+0.69%set 14:59
NN.Z26.EDec 2026 (E)4.3494.3494.3494.349+0.029+0.67%set 14:59
NN.F27.EJan 2027 (E)4.4914.4914.4914.491+0.029+0.65%set 14:59
NN.G27.EFeb 2027 (E)4.4714.4714.4714.471+0.029+0.65%set 14:59
NN.H27.EMar 2027 (E)4.4014.4014.4014.401+0.029+0.66%set 14:59
NN.J27.EApr 2027 (E)4.0714.0714.0714.071+0.029+0.71%set 14:59
NN.K27.EMay 2027 (E)4.0564.0564.0564.056+0.029+0.71%set 14:59
NN.M27.EJun 2027 (E)4.0914.0914.0914.091+0.029+0.71%set 14:59
NN.N27.EJul 2027 (E)4.1364.1364.1364.136+0.029+0.70%set 14:59
NN.Q27.EAug 2027 (E)4.1764.1764.1764.176+0.029+0.69%set 14:59
NN.U27.ESep 2027 (E)4.1914.1914.1914.191+0.029+0.69%set 14:59
NN.V27.EOct 2027 (E)4.2464.2464.2464.246+0.029+0.68%set 14:59
NN.X27.ENov 2027 (E)4.3514.3514.3514.351+0.029+0.67%set 14:59
NN.Z27.EDec 2027 (E)4.5464.5464.5464.546+0.029+0.64%set 14:59
NN.F28.EJan 2028 (E)4.6914.6914.6914.691+0.029+0.62%set 14:59
NN.G28.EFeb 2028 (E)4.6714.6714.6714.671+0.029+0.62%set 14:59
NN.H28.EMar 2028 (E)4.6014.6014.6014.601+0.029+0.63%set 14:59
NN.J28.EApr 2028 (E)4.2314.2314.2314.231+0.029+0.69%set 14:59
NN.K28.EMay 2028 (E)4.2164.2164.2164.216+0.029+0.69%set 14:59
NN.M28.EJun 2028 (E)4.2514.2514.2514.251+0.029+0.68%set 14:59
NN.N28.EJul 2028 (E)4.2964.2964.2964.296+0.029+0.68%set 14:59
NN.Q28.EAug 2028 (E)4.3364.3364.3364.336+0.029+0.67%set 14:59
NN.U28.ESep 2028 (E)4.3514.3514.3514.351+0.029+0.67%set 14:59
NN.V28.EOct 2028 (E)4.4064.4064.4064.406+0.029+0.66%set 14:59
NN.X28.ENov 2028 (E)4.5214.5214.5214.521+0.029+0.64%set 14:59
NN.Z28.EDec 2028 (E)4.7264.7264.7264.726+0.029+0.61%set 14:59
NN.M16Jun 20161.9921.9921.9921.992+0.012+0.60%set 14:31
NN.N16Jul 20162.1812.1812.1812.181+0.035+1.60%set 14:31
NN.Q16Aug 20162.2812.2812.2812.281+0.049+2.15%set 14:31
NN.U16Sep 20162.3392.3392.3392.339+0.054+2.31%set 14:31
NN.V16Oct 20162.4342.4342.4342.434+0.062+2.55%set 14:31
NN.X16Nov 20162.6532.6532.6532.653+0.063+2.37%set 14:31
NN.Z16Dec 20162.9492.9492.9492.949+0.066+2.24%set 14:31
NN.F17Jan 20173.0773.0773.0773.077+0.063+2.05%set 14:59
NN.G17Feb 20173.0723.0723.0723.072+0.063+2.05%set 14:59
NN.H17Mar 20173.0323.0323.0323.032+0.062+2.04%set 14:59
NN.J17Apr 20172.8422.8422.8422.842+0.058+2.04%set 14:59
NN.K17May 20172.8342.8342.8342.834+0.054+1.91%set 14:59
NN.M17Jun 20172.8702.8702.8702.870+0.054+1.88%set 14:59
NN.N17Jul 20172.9112.9112.9112.911+0.055+1.89%set 14:59
NN.Q17Aug 20172.9232.9232.9232.923+0.055+1.88%set 14:59
NN.U17Sep 20172.9182.9182.9182.918+0.055+1.88%set 14:59
NN.V17Oct 20172.9442.9442.9442.944+0.055+1.87%set 14:59
NN.X17Nov 20173.0213.0213.0213.021+0.057+1.89%set 14:59
NN.Z17Dec 20173.1623.1623.1623.162+0.058+1.83%set 14:59
NN.F18Jan 20183.2743.2743.2743.274+0.058+1.77%set 14:59
NN.G18Feb 20183.2413.2413.2413.241+0.055+1.70%set 14:59
NN.H18Mar 20183.1763.1763.1763.176+0.055+1.73%set 14:59
NN.J18Apr 20182.8602.8602.8602.860+0.047+1.64%set 14:59
NN.K18May 20182.8502.8502.8502.850+0.047+1.65%set 14:59
NN.M18Jun 20182.8802.8802.8802.880+0.047+1.63%set 14:59
NN.N18Jul 20182.9152.9152.9152.915+0.047+1.61%set 14:59
NN.Q18Aug 20182.9202.9202.9202.920+0.047+1.61%set 14:59
NN.U18Sep 20182.9112.9112.9112.911+0.047+1.61%set 14:59
NN.V18Oct 20182.9322.9322.9322.932+0.047+1.60%set 14:59
NN.X18Nov 20183.0063.0063.0063.006+0.047+1.56%set 14:59
NN.Z18Dec 20183.1483.1483.1483.148+0.047+1.49%set 14:59
NN.F19Jan 20193.2603.2603.2603.260+0.047+1.44%set 14:59
NN.G19Feb 20193.2293.2293.2293.229+0.046+1.42%set 14:59
NN.H19Mar 20193.1643.1643.1643.164+0.046+1.45%set 14:59
NN.J19Apr 20192.8642.8642.8642.864+0.046+1.61%set 14:59
NN.K19May 20192.8592.8592.8592.859+0.046+1.61%set 14:59
NN.M19Jun 20192.8922.8922.8922.892+0.046+1.59%set 14:59
NN.N19Jul 20192.9282.9282.9282.928+0.046+1.57%set 14:59
NN.Q19Aug 20192.9432.9432.9432.943+0.046+1.56%set 14:59
NN.U19Sep 20192.9342.9342.9342.934+0.046+1.57%set 14:59
NN.V19Oct 20192.9542.9542.9542.954+0.046+1.56%set 14:59
NN.X19Nov 20193.0323.0323.0323.032+0.046+1.52%set 14:59
NN.Z19Dec 20193.1783.1783.1783.178+0.046+1.45%set 14:59
NN.F20Jan 20203.3003.3003.3003.300+0.046+1.39%set 14:59
NN.G20Feb 20203.2703.2703.2703.270+0.044+1.35%set 14:59
NN.H20Mar 20203.2053.2053.2053.205+0.044+1.37%set 14:59
NN.J20Apr 20202.9302.9302.9302.930+0.039+1.33%set 14:59
NN.K20May 20202.9282.9282.9282.928+0.039+1.33%set 14:59
NN.M20Jun 20202.9602.9602.9602.960+0.039+1.32%set 14:59
NN.N20Jul 20202.9942.9942.9942.994+0.039+1.30%set 14:59
NN.Q20Aug 20203.0183.0183.0183.018+0.039+1.29%set 14:59
NN.U20Sep 20203.0193.0193.0193.019+0.041+1.36%set 14:59
NN.V20Oct 20203.0523.0523.0523.052+0.041+1.34%set 14:59
NN.X20Nov 20203.1323.1323.1323.132+0.041+1.31%set 14:59
NN.Z20Dec 20203.2823.2823.2823.282+0.043+1.31%set 14:59
NN.F21Jan 20213.4203.4203.4203.420+0.045+1.32%set 14:59
NN.G21Feb 20213.3953.3953.3953.395+0.045+1.33%set 14:59
NN.H21Mar 20213.3303.3303.3303.330+0.045+1.35%set 14:59
NN.J21Apr 20213.0703.0703.0703.070+0.037+1.21%set 14:59
NN.K21May 20213.0683.0683.0683.068+0.037+1.21%set 14:59
NN.M21Jun 20213.0983.0983.0983.098+0.037+1.19%set 14:59
NN.N21Jul 20213.1353.1353.1353.135+0.037+1.18%set 14:59
NN.Q21Aug 20213.1673.1673.1673.167+0.037+1.17%set 14:59
NN.U21Sep 20213.1703.1703.1703.170+0.038+1.20%set 14:59
NN.V21Oct 20213.2053.2053.2053.205+0.038+1.19%set 14:59
NN.X21Nov 20213.2853.2853.2853.285+0.038+1.16%set 14:59
NN.Z21Dec 20213.4353.4353.4353.435+0.040+1.16%set 14:59
NN.F22Jan 20223.5733.5733.5733.573+0.042+1.18%set 14:59
NN.G22Feb 20223.5483.5483.5483.548+0.042+1.18%set 14:59
NN.H22Mar 20223.4833.4833.4833.483+0.042+1.21%set 14:59
NN.J22Apr 20223.2233.2233.2233.223+0.034+1.05%set 14:59
NN.K22May 20223.2203.2203.2203.220+0.034+1.06%set 14:59
NN.M22Jun 20223.2503.2503.2503.250+0.034+1.05%set 14:59
NN.N22Jul 20223.2883.2883.2883.288+0.034+1.03%set 14:59
NN.Q22Aug 20223.3233.3233.3233.323+0.034+1.02%set 14:59
NN.U22Sep 20223.3273.3273.3273.327+0.034+1.02%set 14:59
NN.V22Oct 20223.3673.3673.3673.367+0.034+1.01%set 14:59
NN.X22Nov 20223.4473.4473.4473.447+0.034+0.99%set 14:59
NN.Z22Dec 20223.5973.5973.5973.597+0.034+0.95%set 14:59
NN.F23Jan 20233.7373.7373.7373.737+0.034+0.91%set 14:59
NN.G23Feb 20233.7123.7123.7123.712+0.034+0.92%set 14:59
NN.H23Mar 20233.6473.6473.6473.647+0.034+0.93%set 14:59
NN.J23Apr 20233.3923.3923.3923.392+0.029+0.85%set 14:59
NN.K23May 20233.3863.3863.3863.386+0.029+0.86%set 14:59
NN.M23Jun 20233.4163.4163.4163.416+0.029+0.85%set 14:59
NN.N23Jul 20233.4543.4543.4543.454+0.029+0.84%set 14:59
NN.Q23Aug 20233.4903.4903.4903.490+0.029+0.83%set 14:59
NN.U23Sep 20233.4993.4993.4993.499+0.029+0.83%set 14:59
NN.V23Oct 20233.5443.5443.5443.544+0.029+0.82%set 14:59
NN.X23Nov 20233.6243.6243.6243.624+0.029+0.80%set 14:59
NN.Z23Dec 20233.7763.7763.7763.776+0.029+0.77%set 14:59
NN.F24Jan 20243.9163.9163.9163.916+0.029+0.74%set 14:59
NN.G24Feb 20243.8943.8943.8943.894+0.029+0.74%set 14:59
NN.H24Mar 20243.8283.8283.8283.828+0.029+0.76%set 14:59
NN.J24Apr 20243.5683.5683.5683.568+0.029+0.81%set 14:59
NN.K24May 20243.5583.5583.5583.558+0.029+0.82%set 14:59
NN.M24Jun 20243.5903.5903.5903.590+0.029+0.81%set 14:59
NN.N24Jul 20243.6353.6353.6353.635+0.029+0.80%set 14:59
NN.Q24Aug 20243.6713.6713.6713.671+0.029+0.79%set 14:59
NN.U24Sep 20243.6823.6823.6823.682+0.029+0.79%set 14:59
NN.V24Oct 20243.7323.7323.7323.732+0.029+0.78%set 14:59
NN.X24Nov 20243.8123.8123.8123.812+0.029+0.76%set 14:59
NN.Z24Dec 20243.9643.9643.9643.964+0.029+0.73%set 14:59
NN.F25Jan 20254.1064.1064.1064.106+0.029+0.71%set 14:59
NN.G25Feb 20254.0844.0844.0844.084+0.029+0.71%set 14:59
NN.H25Mar 20254.0164.0164.0164.016+0.029+0.72%set 14:59
NN.J25Apr 20253.7463.7463.7463.746+0.029+0.77%set 14:59
NN.K25May 20253.7323.7323.7323.732+0.029+0.78%set 14:59
NN.M25Jun 20253.7653.7653.7653.765+0.029+0.77%set 14:59
NN.N25Jul 20253.8073.8073.8073.807+0.029+0.76%set 14:59
NN.Q25Aug 20253.8453.8453.8453.845+0.029+0.75%set 14:59
NN.U25Sep 20253.8583.8583.8583.858+0.029+0.75%set 14:59
NN.V25Oct 20253.9133.9133.9133.913+0.029+0.74%set 14:59
NN.X25Nov 20253.9993.9993.9993.999+0.029+0.73%set 14:59
NN.Z25Dec 20254.1594.1594.1594.159+0.029+0.70%set 14:59
NN.F26Jan 20264.3014.3014.3014.301+0.029+0.67%set 14:59
NN.G26Feb 20264.2814.2814.2814.281+0.029+0.68%set 14:59
NN.H26Mar 20264.2114.2114.2114.211+0.029+0.69%set 14:59
NN.J26Apr 20263.9063.9063.9063.906+0.029+0.74%set 14:59
NN.K26May 20263.8913.8913.8913.891+0.029+0.75%set 14:59
NN.M26Jun 20263.9263.9263.9263.926+0.029+0.74%set 14:59
NN.N26Jul 20263.9713.9713.9713.971+0.029+0.73%set 14:59
NN.Q26Aug 20264.0114.0114.0114.011+0.029+0.72%set 14:59
NN.U26Sep 20264.0264.0264.0264.026+0.029+0.72%set 14:59
NN.V26Oct 20264.0814.0814.0814.081+0.029+0.71%set 14:59
NN.X26Nov 20264.1744.1744.1744.174+0.029+0.69%set 14:59
NN.Z26Dec 20264.3494.3494.3494.349+0.029+0.67%set 14:59
NN.F27Jan 20274.4914.4914.4914.491+0.029+0.65%set 14:59
NN.G27Feb 20274.4714.4714.4714.471+0.029+0.65%set 14:59
NN.H27Mar 20274.4014.4014.4014.401+0.029+0.66%set 14:59
NN.J27Apr 20274.0714.0714.0714.071+0.029+0.71%set 14:59
NN.K27May 20274.0564.0564.0564.056+0.029+0.71%set 14:59
NN.M27Jun 20274.0914.0914.0914.091+0.029+0.71%set 14:59
NN.N27Jul 20274.1364.1364.1364.136+0.029+0.70%set 14:59
NN.Q27Aug 20274.1764.1764.1764.176+0.029+0.69%set 14:59
NN.U27Sep 20274.1914.1914.1914.191+0.029+0.69%set 14:59
NN.V27Oct 20274.2464.2464.2464.246+0.029+0.68%set 14:59
NN.X27Nov 20274.3514.3514.3514.351+0.029+0.67%set 14:59
NN.Z27Dec 20274.5464.5464.5464.546+0.029+0.64%set 14:59
NN.F28Jan 20284.6914.6914.6914.691+0.029+0.62%set 14:59
NN.G28Feb 20284.6714.6714.6714.671+0.029+0.62%set 14:59
NN.H28Mar 20284.6014.6014.6014.601+0.029+0.63%set 14:59
NN.J28Apr 20284.2314.2314.2314.231+0.029+0.69%set 14:59
NN.K28May 20284.2164.2164.2164.216+0.029+0.69%set 14:59
NN.M28Jun 20284.2514.2514.2514.251+0.029+0.68%set 14:59
NN.N28Jul 20284.2964.2964.2964.296+0.029+0.68%set 14:59
NN.Q28Aug 20284.3364.3364.3364.336+0.029+0.67%set 14:59
NN.U28Sep 20284.3514.3514.3514.351+0.029+0.67%set 14:59
NN.V28Oct 20284.4064.4064.4064.406+0.029+0.66%set 14:59
NN.X28Nov 20284.5214.5214.5214.521+0.029+0.64%set 14:59
NN.Z28Dec 20284.7264.7264.7264.726+0.029+0.61%set 14:59
NN.M16:F17.EJun 2016/Jan 2017 Spread-1.085-1.085-1.085-1.085-0.0510.00%set 17:43
NN.M16:F18.EJun 2016/Jan 2018 Spread-1.282-1.282-1.282-1.282-0.0460.00%set 17:43
NN.M16:G17.EJun 2016/Feb 2017 Spread-1.080-1.080-1.080-1.080-0.0510.00%set 17:42
NN.M16:G18.EJun 2016/Feb 2018 Spread-1.249-1.249-1.249-1.249-0.0430.00%set 17:42
NN.M16:H17.EJun 2016/Mar 2017 Spread-1.04-1.04-1.04-1.04-0.050.00%set 17:43
NN.M16:H18.EJun 2016/Mar 2018 Spread-1.184-1.184-1.184-1.184-0.0430.00%set 17:42
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.850-0.850-0.850-0.850-0.0460.00%set 17:43
NN.M16:J18.EJun 2016/Apr 2018 Spread-0.868-0.868-0.868-0.868-0.0350.00%set 17:42
NN.M16:K17.EJun 2016/May 2017 Spread-0.842-0.842-0.842-0.842-0.0420.00%set 17:43
NN.M16:K18.EJun 2016/May 2018 Spread-0.858-0.858-0.858-0.858-0.0350.00%set 17:43
NN.M16:M17.EJun 2016/Jun 2017 Spread-0.878-0.878-0.878-0.878-0.0420.00%set 17:42
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.167-0.167-0.177-0.189-0.0230.00%set 17:43
NN.M16:N17.EJun 2016/Jul 2017 Spread-0.919-0.919-0.919-0.919-0.0430.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.289-0.289-0.289-0.289-0.0370.00%set 17:42
NN.M16:Q17.EJun 2016/Aug 2017 Spread-0.931-0.931-0.931-0.931-0.0430.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.347-0.347-0.347-0.347-0.0420.00%set 17:42
NN.M16:U17.EJun 2016/Sep 2017 Spread-0.926-0.926-0.926-0.926-0.0430.00%set 17:43
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.442-0.442-0.442-0.442-0.0500.00%set 17:43
NN.M16:V17.EJun 2016/Oct 2017 Spread-0.952-0.952-0.952-0.952-0.0430.00%set 17:42
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.661-0.661-0.661-0.661-0.0510.00%set 17:43
NN.M16:X17.EJun 2016/Nov 2017 Spread-1.029-1.029-1.029-1.029-0.0450.00%set 17:43
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.957-0.957-0.957-0.957-0.0540.00%set 17:43
NN.M16:Z17.EJun 2016/Dec 2017 Spread-1.170-1.170-1.170-1.170-0.0460.00%set 17:42
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.896-0.896-0.896-0.896-0.0280.00%set 17:43
NN.N16:F18.EJul 2016/Jan 2018 Spread-1.093-1.093-1.093-1.093-0.0230.00%set 17:43
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.891-0.891-0.891-0.891-0.0280.00%set 17:42
NN.N16:G18.EJul 2016/Feb 2018 Spread-1.06-1.06-1.06-1.06-0.020.00%set 17:42
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.851-0.851-0.851-0.851-0.0270.00%set 17:43
NN.N16:H18.EJul 2016/Mar 2018 Spread-0.995-0.995-0.995-0.995-0.0200.00%set 17:42
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.661-0.661-0.661-0.661-0.0230.00%set 17:43
NN.N16:J18.EJul 2016/Apr 2018 Spread-0.679-0.679-0.679-0.679-0.0120.00%set 17:42
NN.N16:K17.EJul 2016/May 2017 Spread-0.653-0.653-0.653-0.653-0.0190.00%set 17:43
NN.N16:K18.EJul 2016/May 2018 Spread-0.669-0.669-0.669-0.669-0.0120.00%set 17:43
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.689-0.689-0.689-0.689-0.0190.00%set 17:42
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.73-0.73-0.73-0.73-0.020.00%set 17:42
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.097-0.097-0.099-0.100-0.0140.00%set 17:42
NN.N16:Q17.EJul 2016/Aug 2017 Spread-0.742-0.742-0.742-0.742-0.0200.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.158-0.158-0.158-0.158-0.0190.00%set 17:42
NN.N16:U17.EJul 2016/Sep 2017 Spread-0.737-0.737-0.737-0.737-0.0200.00%set 17:43
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.253-0.253-0.253-0.253-0.0270.00%set 17:43
NN.N16:V17.EJul 2016/Oct 2017 Spread-0.763-0.763-0.763-0.763-0.0200.00%set 17:42
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.472-0.472-0.472-0.472-0.0280.00%set 17:43
NN.N16:X17.EJul 2016/Nov 2017 Spread-0.840-0.840-0.840-0.840-0.0220.00%set 17:42
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.768-0.768-0.768-0.768-0.0310.00%set 17:43
NN.N16:Z17.EJul 2016/Dec 2017 Spread-0.981-0.981-0.981-0.981-0.0230.00%set 17:42
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.796-0.796-0.796-0.796-0.0140.00%set 17:43
NN.Q16:F18.EAug 2016/Jan 2018 Spread-0.993-0.993-0.993-0.993-0.0090.00%set 17:42
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.791-0.791-0.791-0.791-0.0140.00%set 17:42
NN.Q16:G18.EAug 2016/Feb 2018 Spread-0.960-0.960-0.960-0.960-0.0060.00%set 17:42
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.751-0.751-0.751-0.751-0.0130.00%set 17:43
NN.Q16:H18.EAug 2016/Mar 2018 Spread-0.895-0.895-0.895-0.895-0.0060.00%set 17:42
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.561-0.561-0.561-0.561-0.0090.00%set 17:43
NN.Q16:J18.EAug 2016/Apr 2018 Spread-0.579-0.579-0.579-0.579+0.0020.00%set 17:42
NN.Q16:K17.EAug 2016/May 2017 Spread-0.553-0.553-0.553-0.553-0.0050.00%set 17:43
NN.Q16:K18.EAug 2016/May 2018 Spread-0.569-0.569-0.569-0.569+0.0020.00%set 17:43
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.589-0.589-0.589-0.589-0.0050.00%set 17:42
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.630-0.630-0.630-0.630-0.0060.00%set 17:42
NN.Q16:Q17.EAug 2016/Aug 2017 Spread-0.642-0.642-0.642-0.642-0.0060.00%set 17:43
NN.Q16:U16.EAug 2016/Sep 2016 Spread-0.052-0.052-0.052-0.058-0.0050.00%set 17:42
NN.Q16:U17.EAug 2016/Sep 2017 Spread-0.637-0.637-0.637-0.637-0.0060.00%set 17:42
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.153-0.153-0.153-0.153-0.0130.00%set 17:43
NN.Q16:V17.EAug 2016/Oct 2017 Spread-0.663-0.663-0.663-0.663-0.0060.00%set 17:42
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.372-0.372-0.372-0.372-0.0140.00%set 17:43
NN.Q16:X17.EAug 2016/Nov 2017 Spread-0.740-0.740-0.740-0.740-0.0080.00%set 17:42
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.668-0.668-0.668-0.668-0.0170.00%set 17:43
NN.Q16:Z17.EAug 2016/Dec 2017 Spread-0.881-0.881-0.881-0.881-0.0090.00%set 17:42
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.738-0.738-0.738-0.738-0.0090.00%set 17:43
NN.U16:F18.ESep 2016/Jan 2018 Spread-0.935-0.935-0.935-0.935-0.0040.00%set 17:42
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.733-0.733-0.733-0.733-0.0090.00%set 17:42
NN.U16:G18.ESep 2016/Feb 2018 Spread-0.902-0.902-0.902-0.902-0.0010.00%set 17:42
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.693-0.693-0.693-0.693-0.0080.00%set 17:43
NN.U16:H18.ESep 2016/Mar 2018 Spread-0.837-0.837-0.837-0.837-0.0010.00%set 17:43
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.503-0.503-0.503-0.503-0.0040.00%set 17:43
NN.U16:J18.ESep 2016/Apr 2018 Spread-0.521-0.521-0.521-0.521+0.0070.00%set 17:43
NN.U16:K17.ESep 2016/May 2017 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:43
NN.U16:K18.ESep 2016/May 2018 Spread-0.511-0.511-0.511-0.511+0.0070.00%set 17:43
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.531-0.531-0.531-0.5310.0000.00%set 17:42
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.572-0.572-0.572-0.572-0.0010.00%set 17:42
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.584-0.584-0.584-0.584-0.0010.00%set 17:43
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.579-0.579-0.579-0.579-0.0010.00%set 17:42
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.091-0.091-0.091-0.095-0.0080.00%set 17:43
NN.U16:V17.ESep 2016/Oct 2017 Spread-0.605-0.605-0.605-0.605-0.0010.00%set 17:42
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.314-0.314-0.314-0.314-0.0090.00%set 17:43
NN.U16:X17.ESep 2016/Nov 2017 Spread-0.682-0.682-0.682-0.682-0.0030.00%set 17:42
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.610-0.610-0.610-0.610-0.0120.00%set 17:43
NN.U16:Z17.ESep 2016/Dec 2017 Spread-0.823-0.823-0.823-0.823-0.0040.00%set 17:42
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.643-0.643-0.643-0.643-0.0010.00%set 17:43
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.840-0.840-0.840-0.840+0.0040.00%set 17:43
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.638-0.638-0.638-0.638-0.0010.00%set 17:42
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.807-0.807-0.807-0.807+0.0070.00%set 17:42
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.598-0.598-0.598-0.5980.0000.00%set 17:43
NN.V16:H18.EOct 2016/Mar 2018 Spread-0.742-0.742-0.742-0.742+0.0070.00%set 17:42
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.408-0.408-0.408-0.408+0.0040.00%set 17:43
NN.V16:J18.EOct 2016/Apr 2018 Spread-0.426-0.426-0.426-0.426+0.0150.00%set 17:42
NN.V16:K17.EOct 2016/May 2017 Spread-0.400-0.400-0.400-0.400+0.0080.00%set 17:43
NN.V16:K18.EOct 2016/May 2018 Spread-0.416-0.416-0.416-0.416+0.0150.00%set 17:42
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.436-0.436-0.436-0.436+0.0080.00%set 17:42
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.477-0.477-0.477-0.477+0.0070.00%set 17:42
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.489-0.489-0.489-0.489+0.0070.00%set 17:43
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.484-0.484-0.484-0.484+0.0070.00%set 17:42
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.510-0.510-0.510-0.510+0.0070.00%set 17:42
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.206-0.203-0.206-0.219-0.0010.00%set 17:43
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.587-0.587-0.587-0.587+0.0050.00%set 17:42
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.515-0.515-0.515-0.515-0.0040.00%set 17:43
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.728-0.728-0.728-0.728+0.0040.00%set 17:42
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:43
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.621-0.621-0.621-0.621+0.0050.00%set 17:43
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:42
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.588-0.588-0.588-0.588+0.0080.00%set 17:42
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.379-0.379-0.379-0.379+0.0010.00%set 17:43
NN.X16:H18.ENov 2016/Mar 2018 Spread-0.523-0.523-0.523-0.523+0.0080.00%set 17:42
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.189-0.189-0.189-0.189+0.0050.00%set 17:43
NN.X16:J18.ENov 2016/Apr 2018 Spread-0.207-0.207-0.207-0.207+0.0160.00%set 17:42
NN.X16:K17.ENov 2016/May 2017 Spread-0.181-0.181-0.181-0.181+0.0090.00%set 17:43
NN.X16:K18.ENov 2016/May 2018 Spread-0.197-0.197-0.197-0.197+0.0160.00%set 17:42
NN.X16:M17.ENov 2016/Jun 2017 Spread-0.217-0.217-0.217-0.217+0.0090.00%set 17:42
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.258-0.258-0.258-0.258+0.0080.00%set 17:42
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.270-0.270-0.270-0.270+0.0080.00%set 17:43
NN.X16:U17.ENov 2016/Sep 2017 Spread-0.265-0.265-0.265-0.265+0.0080.00%set 17:42
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.291-0.291-0.291-0.291+0.0080.00%set 17:42
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.368-0.368-0.368-0.368+0.0060.00%set 17:42
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.288-0.288-0.289-0.296-0.0030.00%set 17:43
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.509-0.509-0.509-0.509+0.0050.00%set 17:42
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.128-0.128-0.128-0.128+0.0030.00%set 17:43
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.325-0.325-0.325-0.325+0.0080.00%set 17:42
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.123-0.123-0.123-0.123+0.0030.00%set 17:42
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.292-0.292-0.292-0.292+0.0110.00%set 17:42
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.083-0.083-0.083-0.083+0.0040.00%set 17:43
NN.Z16:H18.EDec 2016/Mar 2018 Spread-0.227-0.227-0.227-0.227+0.0110.00%set 17:42
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1070.1070.1070.107+0.008+7.48%set 17:43
NN.Z16:J18.EDec 2016/Apr 2018 Spread0.0890.0890.0890.089+0.019+21.35%set 17:42
NN.Z16:K17.EDec 2016/May 2017 Spread0.1150.1150.1150.115+0.012+10.43%set 17:43
NN.Z16:K18.EDec 2016/May 2018 Spread0.0990.0990.0990.099+0.019+19.19%set 17:43
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.0790.0790.0790.079+0.012+15.19%set 17:42
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.0380.0380.0380.038+0.011+28.95%set 17:42
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.0260.0260.0260.026+0.011+42.31%set 17:42
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.0310.0310.0310.031+0.011+35.48%set 17:42
NN.Z16:V17.EDec 2016/Oct 2017 Spread0.0050.0050.0050.005+0.011+220.00%set 17:43
NN.Z16:X17.EDec 2016/Nov 2017 Spread-0.072-0.072-0.072-0.072+0.0090.00%set 17:42
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.213-0.213-0.213-0.213+0.0080.00%set 17:42
NN.F17:F18.EJan 2017/Jan 2018 Spread-0.197-0.197-0.197-0.197+0.0050.00%set 17:42
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NN.F17:G18.EJan 2017/Feb 2018 Spread-0.164-0.164-0.164-0.164+0.0080.00%set 17:42
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0450.0450.0450.045+0.001+2.22%set 17:43
NN.F17:H18.EJan 2017/Mar 2018 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:43
NN.F17:J17.EJan 2017/Apr 2017 Spread0.2350.2350.2350.235+0.005+2.13%set 17:43
NN.F17:J18.EJan 2017/Apr 2018 Spread0.2170.2170.2170.217+0.016+7.37%set 17:43
NN.F17:K17.EJan 2017/May 2017 Spread0.2430.2430.2430.243+0.009+3.70%set 17:43
NN.F17:K18.EJan 2017/May 2018 Spread0.2270.2270.2270.227+0.016+7.05%set 17:43
NN.F17:M17.EJan 2017/Jun 2017 Spread0.2070.2070.2070.207+0.009+4.35%set 17:42
NN.F17:N17.EJan 2017/Jul 2017 Spread0.1660.1660.1660.166+0.008+4.82%set 17:42
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.1540.1540.1540.154+0.008+5.19%set 17:43
NN.F17:U17.EJan 2017/Sep 2017 Spread0.1590.1590.1590.159+0.008+5.03%set 17:42
NN.F17:V17.EJan 2017/Oct 2017 Spread0.1330.1330.1330.133+0.008+6.02%set 17:42
NN.F17:X17.EJan 2017/Nov 2017 Spread0.0560.0560.0560.056+0.006+10.71%set 17:42
NN.F17:Z17.EJan 2017/Dec 2017 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 17:42
NN.G17:F18.EFeb 2017/Jan 2018 Spread-0.202-0.202-0.202-0.202+0.0050.00%set 17:43
NN.G17:G18.EFeb 2017/Feb 2018 Spread-0.169-0.169-0.169-0.169+0.0080.00%set 17:42
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0400.0400.0400.040+0.001+2.50%set 17:43
NN.G17:H18.EFeb 2017/Mar 2018 Spread-0.104-0.104-0.104-0.104+0.0080.00%set 17:42
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2300.2300.2300.230+0.005+2.17%set 17:43
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.2120.2120.2120.212+0.016+7.55%set 17:42
NN.G17:K17.EFeb 2017/May 2017 Spread0.2380.2380.2380.238+0.009+3.78%set 17:43
NN.G17:K18.EFeb 2017/May 2018 Spread0.2220.2220.2220.222+0.016+7.21%set 17:43
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.2020.2020.2020.202+0.009+4.46%set 17:42
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.1610.1610.1610.161+0.008+4.97%set 17:42
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.1490.1490.1490.149+0.008+5.37%set 17:43
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.1540.1540.1540.154+0.008+5.19%set 17:42
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.1280.1280.1280.128+0.008+6.25%set 17:42
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.0510.0510.0510.051+0.006+11.76%set 17:42
NN.G17:Z17.EFeb 2017/Dec 2017 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 17:43
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.242-0.242-0.242-0.242+0.0040.00%set 17:43
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.209-0.209-0.209-0.209+0.0070.00%set 17:42
NN.H17:H18.EMar 2017/Mar 2018 Spread-0.144-0.144-0.144-0.144+0.0070.00%set 17:42
NN.H17:J17.EMar 2017/Apr 2017 Spread0.1930.1930.1930.190+0.004+2.11%set 17:43
NN.H17:J18.EMar 2017/Apr 2018 Spread0.1720.1720.1720.172+0.015+8.72%set 17:43
NN.H17:K17.EMar 2017/May 2017 Spread0.1980.1980.1980.198+0.008+4.04%set 17:43
NN.H17:K18.EMar 2017/May 2018 Spread0.1820.1820.1820.182+0.015+8.24%set 17:43
NN.H17:M17.EMar 2017/Jun 2017 Spread0.1620.1620.1620.162+0.008+4.94%set 17:42
NN.H17:N17.EMar 2017/Jul 2017 Spread0.1210.1210.1210.121+0.007+5.79%set 17:43
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.1090.1090.1090.109+0.007+6.42%set 17:43
NN.H17:U17.EMar 2017/Sep 2017 Spread0.1140.1140.1140.114+0.007+6.14%set 17:43
NN.H17:V17.EMar 2017/Oct 2017 Spread0.0880.0880.0880.088+0.007+7.95%set 17:42
NN.H17:X17.EMar 2017/Nov 2017 Spread0.0110.0110.0110.011+0.005+45.45%set 17:42
NN.H17:Z17.EMar 2017/Dec 2017 Spread-0.130-0.130-0.130-0.130+0.0040.00%set 17:43
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.432-0.432-0.432-0.4320.0000.00%set 17:43
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.399-0.399-0.399-0.399+0.0030.00%set 17:42
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:42
NN.J17:J18.EApr 2017/Apr 2018 Spread-0.018-0.018-0.018-0.018+0.0110.00%set 17:43
NN.J17:K17.EApr 2017/May 2017 Spread0.0080.0080.0080.008+0.004+50.00%set 17:43
NN.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.008+0.0110.00%set 17:43
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.028-0.028-0.028-0.028+0.0040.00%set 17:42
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.069-0.069-0.069-0.069+0.0030.00%set 17:43
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.081-0.081-0.081-0.081+0.0030.00%set 17:43
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.076-0.076-0.076-0.076+0.0030.00%set 17:43
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.102-0.102-0.102-0.102+0.0030.00%set 17:42
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.179-0.179-0.179-0.179+0.0010.00%set 17:42
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:43
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.440-0.440-0.440-0.440-0.0040.00%set 17:43
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.407-0.407-0.407-0.407-0.0010.00%set 17:42
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.342-0.342-0.342-0.342-0.0010.00%set 17:42
NN.K17:J18.EMay 2017/Apr 2018 Spread-0.026-0.026-0.026-0.026+0.0070.00%set 17:43
NN.K17:K18.EMay 2017/May 2018 Spread-0.016-0.016-0.016-0.016+0.0070.00%set 17:43
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.077-0.077-0.077-0.077-0.0010.00%set 17:43
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.089-0.089-0.089-0.089-0.0010.00%set 17:43
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:43
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.110-0.110-0.110-0.110-0.0010.00%set 17:42
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.187-0.187-0.187-0.187-0.0030.00%set 17:42
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.328-0.328-0.328-0.328-0.0040.00%set 17:43
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.404-0.404-0.404-0.404-0.0040.00%set 17:43
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.371-0.371-0.371-0.371-0.0010.00%set 17:42
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.306-0.306-0.306-0.306-0.0010.00%set 17:42
NN.M17:J18.EJun 2017/Apr 2018 Spread0.0100.0100.0100.010+0.007+70.00%set 17:42
NN.M17:K18.EJun 2017/May 2018 Spread0.0200.0200.0200.020+0.007+35.00%set 17:43
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.041-0.041-0.041-0.041-0.0010.00%set 17:43
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:43
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.048-0.048-0.048-0.048-0.0010.00%set 17:42
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:42
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.151-0.151-0.151-0.151-0.0030.00%set 17:42
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.292-0.292-0.292-0.292-0.0040.00%set 17:43
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.363-0.363-0.363-0.363-0.0030.00%set 17:43
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:42
NN.N17:J18.EJul 2017/Apr 2018 Spread0.0510.0510.0510.051+0.008+15.69%set 17:42
NN.N17:K18.EJul 2017/May 2018 Spread0.0610.0610.0610.061+0.008+13.11%set 17:43
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:42
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.251-0.251-0.251-0.251-0.0030.00%set 17:43
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.351-0.351-0.351-0.351-0.0030.00%set 17:43
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:42
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:42
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.0630.0630.0630.063+0.008+12.70%set 17:43
NN.Q17:K18.EAug 2017/May 2018 Spread0.0730.0730.0730.073+0.008+10.96%set 17:43
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NN.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 17:42
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.239-0.239-0.239-0.239-0.0030.00%set 17:43
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.356-0.356-0.356-0.356-0.0030.00%set 17:43
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:42
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NN.U17:J18.ESep 2017/Apr 2018 Spread0.0580.0580.0580.058+0.008+13.79%set 17:43
NN.U17:K18.ESep 2017/May 2018 Spread0.0680.0680.0680.068+0.008+11.76%set 17:43
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.103-0.103-0.103-0.103-0.0020.00%set 17:42
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:42
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.330-0.330-0.330-0.330-0.0030.00%set 17:43
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:42
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:43
NN.V17:J18.EOct 2017/Apr 2018 Spread0.0840.0840.0840.084+0.008+9.52%set 17:43
NN.V17:K18.EOct 2017/May 2018 Spread0.0940.0940.0940.094+0.008+8.51%set 17:43
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:42
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.218-0.218-0.218-0.218-0.0030.00%set 17:42
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.253-0.253-0.253-0.253-0.0010.00%set 17:43
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.220-0.220-0.220-0.220+0.0020.00%set 17:42
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.155-0.155-0.155-0.155+0.0020.00%set 17:42
NN.X17:J18.ENov 2017/Apr 2018 Spread0.1610.1610.1610.161+0.010+6.21%set 17:42
NN.X17:K18.ENov 2017/May 2018 Spread0.1710.1710.1710.171+0.010+5.85%set 17:43
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.141-0.141-0.141-0.141-0.0010.00%set 17:42
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:42
NN.Z17:H18.EDec 2017/Mar 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:42
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.3020.3020.3020.302+0.011+3.64%set 17:42
NN.Z17:K18.EDec 2017/May 2018 Spread0.3120.3120.3120.312+0.011+3.53%set 17:43
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0330.0330.0330.033+0.003+9.09%set 17:42
NN.F18:H18.EJan 2018/Mar 2018 Spread0.0980.0980.0980.098+0.003+3.06%set 17:42
NN.F18:J18.EJan 2018/Apr 2018 Spread0.4140.4140.4140.414+0.011+2.66%set 17:43
NN.F18:K18.EJan 2018/May 2018 Spread0.4240.4240.4240.424+0.011+2.59%set 17:43
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.3810.3810.3810.381+0.008+2.10%set 17:42
NN.G18:K18.EFeb 2018/May 2018 Spread0.3910.3910.3910.391+0.008+2.05%set 17:43
NN.H18:J18.EMar 2018/Apr 2018 Spread0.3160.3160.3160.316+0.008+2.53%set 17:43
NN.H18:K18.EMar 2018/May 2018 Spread0.3260.3260.3260.326+0.008+2.45%set 17:43
NN.J18:K18.EApr 2018/May 2018 Spread0.010.010.010.010.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options