Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.36
-0.28 -0.59%
Gold
1324.295
+8.790 +0.66%
Euro
1.10125
-0.01050 -0.95%
US Dollar
96.194
+0.673 +0.70%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.N16.EJul 2016 (E)2.6572.6822.6502.662-0.036-1.35%set 14:50
NN.Q16.EAug 2016 (E)2.6942.6942.6942.694-0.043-1.60%set 15:18
NN.U16.ESep 2016 (E)2.7022.7022.7022.702-0.042-1.56%set 15:56
NN.V16.EOct 2016 (E)2.7532.7532.7532.753-0.042-1.53%set 15:56
NN.X16.ENov 2016 (E)2.9102.9102.9102.910-0.038-1.31%set 15:56
NN.Z16.EDec 2016 (E)3.1753.1753.1753.175-0.027-0.85%set 15:56
NN.F17.EJan 2017 (E)3.3093.3093.3093.309-0.026-0.79%set 15:56
NN.G17.EFeb 2017 (E)3.2983.2983.2983.298-0.023-0.70%set 15:56
NN.H17.EMar 2017 (E)2.6332.6332.6333.250-0.020-0.62%set 15:56
NN.J17.EApr 2017 (E)2.9832.9832.9832.983-0.012-0.40%set 15:56
NN.K17.EMay 2017 (E)2.9542.9542.9542.954-0.012-0.41%set 15:56
NN.M17.EJun 2017 (E)2.9842.9842.9842.984-0.007-0.23%set 15:56
NN.N17.EJul 2017 (E)3.0193.0193.0193.019-0.006-0.20%set 15:56
NN.Q17.EAug 2017 (E)3.0273.0273.0273.027-0.005-0.17%set 15:56
NN.U17.ESep 2017 (E)3.0053.0053.0053.005-0.004-0.13%set 15:56
NN.V17.EOct 2017 (E)3.0263.0263.0263.026-0.004-0.13%set 15:56
NN.X17.ENov 2017 (E)3.0783.0783.0783.078-0.003-0.10%set 15:56
NN.Z17.EDec 2017 (E)3.2123.2123.2123.212-0.002-0.06%set 15:56
NN.F18.EJan 2018 (E)3.3193.3193.3193.319-0.003-0.09%set 15:56
NN.G18.EFeb 2018 (E)3.2843.2843.2843.284-0.003-0.09%set 15:56
NN.H18.EMar 2018 (E)3.2193.2193.2193.219-0.003-0.09%set 15:56
NN.J18.EApr 2018 (E)2.8592.8592.8592.8590.0000.00%set 15:56
NN.K18.EMay 2018 (E)2.8332.8332.8332.833-0.001-0.04%set 15:56
NN.M18.EJun 2018 (E)2.8612.8612.8612.861-0.002-0.07%set 15:56
NN.N18.EJul 2018 (E)2.8952.8952.8952.895-0.002-0.07%set 15:56
NN.Q18.EAug 2018 (E)2.9022.9022.9022.902-0.002-0.07%set 15:56
NN.U18.ESep 2018 (E)2.8802.8802.8802.880-0.002-0.07%set 15:56
NN.V18.EOct 2018 (E)2.8972.8972.8972.897-0.002-0.07%set 15:56
NN.X18.ENov 2018 (E)2.9692.9692.9692.9690.0000.00%set 15:56
NN.Z18.EDec 2018 (E)3.1113.1113.1113.111+0.002+0.06%set 15:56
NN.F19.EJan 2019 (E)3.2263.2263.2263.226+0.002+0.06%set 15:56
NN.G19.EFeb 2019 (E)3.1943.1943.1943.194+0.002+0.06%set 15:56
NN.H19.EMar 2019 (E)3.1313.1313.1313.131+0.002+0.06%set 15:56
NN.J19.EApr 2019 (E)2.8232.8232.8232.823+0.004+0.14%set 15:56
NN.K19.EMay 2019 (E)2.8152.8152.8152.815+0.004+0.14%set 15:56
NN.M19.EJun 2019 (E)2.8462.8462.8462.846+0.004+0.14%set 15:56
NN.N19.EJul 2019 (E)2.8822.8822.8822.882+0.004+0.14%set 15:56
NN.Q19.EAug 2019 (E)2.8952.8952.8952.895+0.004+0.14%set 15:56
NN.U19.ESep 2019 (E)2.8832.8832.8832.883+0.004+0.14%set 15:56
NN.V19.EOct 2019 (E)2.9002.9002.9002.900+0.004+0.14%set 15:56
NN.X19.ENov 2019 (E)2.9732.9732.9732.973+0.005+0.17%set 15:56
NN.Z19.EDec 2019 (E)3.1183.1183.1183.118+0.008+0.26%set 15:56
NN.F20.EJan 2020 (E)3.2413.2413.2413.241+0.008+0.25%set 15:56
NN.G20.EFeb 2020 (E)3.2113.2113.2113.211+0.008+0.25%set 15:56
NN.H20.EMar 2020 (E)3.1463.1463.1463.146+0.008+0.25%set 15:56
NN.J20.EApr 2020 (E)2.8662.8662.8662.866+0.018+0.63%set 15:56
NN.K20.EMay 2020 (E)2.8642.8642.8642.864+0.018+0.63%set 15:56
NN.M20.EJun 2020 (E)2.8972.8972.8972.897+0.018+0.62%set 15:56
NN.N20.EJul 2020 (E)2.9342.9342.9342.934+0.018+0.61%set 15:56
NN.Q20.EAug 2020 (E)2.9622.9622.9622.962+0.018+0.61%set 15:56
NN.U20.ESep 2020 (E)2.9632.9632.9632.963+0.018+0.61%set 15:56
NN.V20.EOct 2020 (E)2.9962.9962.9962.996+0.018+0.60%set 15:56
NN.X20.ENov 2020 (E)3.0693.0693.0693.069+0.018+0.59%set 15:56
NN.Z20.EDec 2020 (E)3.2143.2143.2143.214+0.018+0.56%set 15:56
NN.F21.EJan 2021 (E)3.3463.3463.3463.346+0.018+0.54%set 15:56
NN.G21.EFeb 2021 (E)3.3193.3193.3193.319+0.018+0.54%set 15:56
NN.H21.EMar 2021 (E)3.2563.2563.2563.256+0.018+0.55%set 15:56
NN.J21.EApr 2021 (E)3.0013.0013.0013.001+0.018+0.60%set 15:56
NN.K21.EMay 2021 (E)3.0003.0003.0003.000+0.018+0.60%set 15:56
NN.M21.EJun 2021 (E)3.0333.0333.0333.033+0.018+0.59%set 15:56
NN.N21.EJul 2021 (E)3.0713.0713.0713.071+0.018+0.59%set 15:56
NN.Q21.EAug 2021 (E)3.1063.1063.1063.106+0.018+0.58%set 15:56
NN.U21.ESep 2021 (E)3.1073.1073.1073.107+0.018+0.58%set 15:56
NN.V21.EOct 2021 (E)3.1393.1393.1393.139+0.018+0.57%set 15:56
NN.X21.ENov 2021 (E)3.2143.2143.2143.214+0.018+0.56%set 15:56
NN.Z21.EDec 2021 (E)3.3613.3613.3613.361+0.018+0.54%set 15:56
NN.F22.EJan 2022 (E)3.5013.5013.5013.501+0.018+0.51%set 15:56
NN.G22.EFeb 2022 (E)3.4743.4743.4743.474+0.018+0.52%set 15:56
NN.H22.EMar 2022 (E)3.4113.4113.4113.411+0.018+0.53%set 15:56
NN.J22.EApr 2022 (E)3.1663.1663.1663.166+0.018+0.57%set 15:56
NN.K22.EMay 2022 (E)3.1653.1653.1653.165+0.018+0.57%set 15:56
NN.M22.EJun 2022 (E)3.1973.1973.1973.197+0.018+0.56%set 15:56
NN.N22.EJul 2022 (E)3.2353.2353.2353.235+0.018+0.56%set 15:56
NN.Q22.EAug 2022 (E)3.2703.2703.2703.270+0.018+0.55%set 15:56
NN.U22.ESep 2022 (E)3.2743.2743.2743.274+0.018+0.55%set 15:56
NN.V22.EOct 2022 (E)3.3143.3143.3143.314+0.018+0.54%set 15:56
NN.X22.ENov 2022 (E)3.3913.3913.3913.391+0.018+0.53%set 15:56
NN.Z22.EDec 2022 (E)3.5383.5383.5383.538+0.018+0.51%set 15:56
NN.F23.EJan 2023 (E)3.6763.6763.6763.676+0.018+0.49%set 15:56
NN.G23.EFeb 2023 (E)3.6503.6503.6503.650+0.018+0.49%set 15:56
NN.H23.EMar 2023 (E)3.5853.5853.5853.585+0.018+0.50%set 15:56
NN.J23.EApr 2023 (E)3.3253.3253.3253.325+0.018+0.54%set 15:56
NN.K23.EMay 2023 (E)3.3203.3203.3203.320+0.018+0.54%set 15:56
NN.M23.EJun 2023 (E)3.3523.3523.3523.352+0.018+0.54%set 15:56
NN.N23.EJul 2023 (E)3.3903.3903.3903.390+0.018+0.53%set 15:56
NN.Q23.EAug 2023 (E)3.4263.4263.4263.426+0.018+0.53%set 15:56
NN.U23.ESep 2023 (E)3.4353.4353.4353.435+0.018+0.52%set 15:56
NN.V23.EOct 2023 (E)3.4803.4803.4803.480+0.018+0.52%set 15:56
NN.X23.ENov 2023 (E)3.5603.5603.5603.560+0.018+0.51%set 15:56
NN.Z23.EDec 2023 (E)3.7123.7123.7123.712+0.018+0.49%set 15:56
NN.F24.EJan 2024 (E)3.8543.8543.8543.854+0.018+0.47%set 15:56
NN.G24.EFeb 2024 (E)3.8283.8283.8283.828+0.018+0.47%set 15:56
NN.H24.EMar 2024 (E)3.7633.7633.7633.763+0.018+0.48%set 15:56
NN.J24.EApr 2024 (E)3.5003.5003.5003.500+0.018+0.51%set 15:56
NN.K24.EMay 2024 (E)3.4903.4903.4903.490+0.018+0.52%set 15:56
NN.M24.EJun 2024 (E)3.5223.5223.5223.522+0.018+0.51%set 15:56
NN.N24.EJul 2024 (E)3.5673.5673.5673.567+0.018+0.51%set 15:56
NN.Q24.EAug 2024 (E)3.6033.6033.6033.603+0.018+0.50%set 15:56
NN.U24.ESep 2024 (E)3.6143.6143.6143.614+0.018+0.50%set 15:56
NN.V24.EOct 2024 (E)3.6643.6643.6643.664+0.018+0.49%set 15:56
NN.X24.ENov 2024 (E)3.7463.7463.7463.746+0.018+0.48%set 15:56
NN.Z24.EDec 2024 (E)3.9003.9003.9003.900+0.018+0.46%set 15:56
NN.F25.EJan 2025 (E)4.0424.0424.0424.042+0.018+0.45%set 15:56
NN.G25.EFeb 2025 (E)4.0174.0174.0174.017+0.018+0.45%set 15:56
NN.H25.EMar 2025 (E)3.9503.9503.9503.950+0.018+0.46%set 15:56
NN.J25.EApr 2025 (E)3.6803.6803.6803.680+0.018+0.49%set 15:56
NN.K25.EMay 2025 (E)3.6663.6663.6663.666+0.018+0.49%set 15:56
NN.M25.EJun 2025 (E)3.6993.6993.6993.699+0.018+0.49%set 15:56
NN.N25.EJul 2025 (E)3.7413.7413.7413.741+0.018+0.48%set 15:56
NN.Q25.EAug 2025 (E)3.7793.7793.7793.779+0.018+0.48%set 15:56
NN.U25.ESep 2025 (E)3.7923.7923.7923.792+0.018+0.48%set 15:56
NN.V25.EOct 2025 (E)3.8473.8473.8473.847+0.018+0.47%set 15:56
NN.X25.ENov 2025 (E)3.9343.9343.9343.934+0.018+0.46%set 15:56
NN.Z25.EDec 2025 (E)4.0944.0944.0944.094+0.018+0.44%set 15:56
NN.F26.EJan 2026 (E)4.2364.2364.2364.236+0.018+0.43%set 15:56
NN.G26.EFeb 2026 (E)4.2144.2144.2144.214+0.018+0.43%set 15:56
NN.H26.EMar 2026 (E)4.1464.1464.1464.146+0.018+0.43%set 15:56
NN.J26.EApr 2026 (E)3.8433.8433.8433.843+0.018+0.47%set 15:56
NN.K26.EMay 2026 (E)3.8283.8283.8283.828+0.018+0.47%set 15:56
NN.M26.EJun 2026 (E)3.8633.8633.8633.863+0.018+0.47%set 15:56
NN.N26.EJul 2026 (E)3.9083.9083.9083.908+0.018+0.46%set 15:56
NN.Q26.EAug 2026 (E)3.9483.9483.9483.948+0.018+0.46%set 15:56
NN.U26.ESep 2026 (E)3.9633.9633.9633.963+0.018+0.45%set 15:56
NN.V26.EOct 2026 (E)4.0184.0184.0184.018+0.018+0.45%set 15:56
NN.X26.ENov 2026 (E)4.1114.1114.1114.111+0.018+0.44%set 15:56
NN.Z26.EDec 2026 (E)4.2864.2864.2864.286+0.018+0.42%set 15:56
NN.F27.EJan 2027 (E)4.4284.4284.4284.428+0.018+0.41%set 15:56
NN.G27.EFeb 2027 (E)4.4084.4084.4084.408+0.018+0.41%set 15:56
NN.H27.EMar 2027 (E)4.3384.3384.3384.338+0.018+0.42%set 15:56
NN.J27.EApr 2027 (E)4.0084.0084.0084.008+0.018+0.45%set 15:56
NN.K27.EMay 2027 (E)3.9933.9933.9933.993+0.018+0.45%set 15:56
NN.M27.EJun 2027 (E)4.0284.0284.0284.028+0.018+0.45%set 15:56
NN.N27.EJul 2027 (E)4.0734.0734.0734.073+0.018+0.44%set 15:56
NN.Q27.EAug 2027 (E)4.1134.1134.1134.113+0.018+0.44%set 15:56
NN.U27.ESep 2027 (E)4.1284.1284.1284.128+0.018+0.44%set 15:56
NN.V27.EOct 2027 (E)4.1834.1834.1834.183+0.018+0.43%set 15:56
NN.X27.ENov 2027 (E)4.2884.2884.2884.288+0.018+0.42%set 15:56
NN.Z27.EDec 2027 (E)4.4834.4834.4834.483+0.018+0.40%set 15:56
NN.F28.EJan 2028 (E)4.6284.6284.6284.628+0.018+0.39%set 15:56
NN.G28.EFeb 2028 (E)4.6084.6084.6084.608+0.018+0.39%set 15:56
NN.H28.EMar 2028 (E)4.5384.5384.5384.538+0.018+0.40%set 15:56
NN.J28.EApr 2028 (E)4.1734.1734.1734.173+0.018+0.43%set 15:56
NN.K28.EMay 2028 (E)4.1584.1584.1584.158+0.018+0.43%set 15:56
NN.M28.EJun 2028 (E)4.1934.1934.1934.193+0.018+0.43%set 15:56
NN.N28.EJul 2028 (E)4.2384.2384.2384.238+0.018+0.43%set 15:56
NN.Q28.EAug 2028 (E)4.2784.2784.2784.278+0.018+0.42%set 15:56
NN.U28.ESep 2028 (E)4.2934.2934.2934.293+0.018+0.42%set 15:56
NN.V28.EOct 2028 (E)4.3484.3484.3484.348+0.018+0.41%set 15:56
NN.X28.ENov 2028 (E)4.4634.4634.4634.463+0.018+0.40%set 15:56
NN.Z28.EDec 2028 (E)4.6684.6684.6684.668+0.018+0.39%set 15:56
NN.N16Jul 20162.6622.6622.6622.662-0.036-1.35%set 14:50
NN.Q16Aug 20162.6942.6942.6942.694-0.043-1.60%set 15:18
NN.U16Sep 20162.7022.7022.7022.702-0.042-1.56%set 15:56
NN.V16Oct 20162.7532.7532.7532.753-0.042-1.53%set 15:56
NN.X16Nov 20162.9102.9102.9102.910-0.038-1.31%set 15:56
NN.Z16Dec 20163.1753.1753.1753.175-0.027-0.85%set 15:56
NN.F17Jan 20173.3093.3093.3093.309-0.026-0.79%set 15:56
NN.G17Feb 20173.2983.2983.2983.298-0.023-0.70%set 15:56
NN.H17Mar 20173.253.253.253.25-0.02-0.62%set 15:56
NN.J17Apr 20172.9832.9832.9832.983-0.012-0.40%set 15:56
NN.K17May 20172.9542.9542.9542.954-0.012-0.41%set 15:56
NN.M17Jun 20172.9842.9842.9842.984-0.007-0.23%set 15:56
NN.N17Jul 20173.0193.0193.0193.019-0.006-0.20%set 15:56
NN.Q17Aug 20173.0273.0273.0273.027-0.005-0.17%set 15:56
NN.U17Sep 20173.0053.0053.0053.005-0.004-0.13%set 15:56
NN.V17Oct 20173.0263.0263.0263.026-0.004-0.13%set 15:56
NN.X17Nov 20173.0783.0783.0783.078-0.003-0.10%set 15:56
NN.Z17Dec 20173.2123.2123.2123.212-0.002-0.06%set 15:56
NN.F18Jan 20183.3193.3193.3193.319-0.003-0.09%set 15:56
NN.G18Feb 20183.2843.2843.2843.284-0.003-0.09%set 15:56
NN.H18Mar 20183.2193.2193.2193.219-0.003-0.09%set 15:56
NN.J18Apr 20182.8592.8592.8592.8590.0000.00%set 15:56
NN.K18May 20182.8332.8332.8332.833-0.001-0.04%set 15:56
NN.M18Jun 20182.8612.8612.8612.861-0.002-0.07%set 15:56
NN.N18Jul 20182.8952.8952.8952.895-0.002-0.07%set 15:56
NN.Q18Aug 20182.9022.9022.9022.902-0.002-0.07%set 15:56
NN.U18Sep 20182.8802.8802.8802.880-0.002-0.07%set 15:56
NN.V18Oct 20182.8972.8972.8972.897-0.002-0.07%set 15:56
NN.X18Nov 20182.9692.9692.9692.9690.0000.00%set 15:56
NN.Z18Dec 20183.1113.1113.1113.111+0.002+0.06%set 15:56
NN.F19Jan 20193.2263.2263.2263.226+0.002+0.06%set 15:56
NN.G19Feb 20193.1943.1943.1943.194+0.002+0.06%set 15:56
NN.H19Mar 20193.1313.1313.1313.131+0.002+0.06%set 15:56
NN.J19Apr 20192.8232.8232.8232.823+0.004+0.14%set 15:56
NN.K19May 20192.8152.8152.8152.815+0.004+0.14%set 15:56
NN.M19Jun 20192.8462.8462.8462.846+0.004+0.14%set 15:56
NN.N19Jul 20192.8822.8822.8822.882+0.004+0.14%set 15:56
NN.Q19Aug 20192.8952.8952.8952.895+0.004+0.14%set 15:56
NN.U19Sep 20192.8832.8832.8832.883+0.004+0.14%set 15:56
NN.V19Oct 20192.9002.9002.9002.900+0.004+0.14%set 15:56
NN.X19Nov 20192.9732.9732.9732.973+0.005+0.17%set 15:56
NN.Z19Dec 20193.1183.1183.1183.118+0.008+0.26%set 15:56
NN.F20Jan 20203.2413.2413.2413.241+0.008+0.25%set 15:56
NN.G20Feb 20203.2113.2113.2113.211+0.008+0.25%set 15:56
NN.H20Mar 20203.1463.1463.1463.146+0.008+0.25%set 15:56
NN.J20Apr 20202.8662.8662.8662.866+0.018+0.63%set 15:56
NN.K20May 20202.8642.8642.8642.864+0.018+0.63%set 15:56
NN.M20Jun 20202.8972.8972.8972.897+0.018+0.62%set 15:56
NN.N20Jul 20202.9342.9342.9342.934+0.018+0.61%set 15:56
NN.Q20Aug 20202.9622.9622.9622.962+0.018+0.61%set 15:56
NN.U20Sep 20202.9632.9632.9632.963+0.018+0.61%set 15:56
NN.V20Oct 20202.9962.9962.9962.996+0.018+0.60%set 15:56
NN.X20Nov 20203.0693.0693.0693.069+0.018+0.59%set 15:56
NN.Z20Dec 20203.2143.2143.2143.214+0.018+0.56%set 15:56
NN.F21Jan 20213.3463.3463.3463.346+0.018+0.54%set 15:56
NN.G21Feb 20213.3193.3193.3193.319+0.018+0.54%set 15:56
NN.H21Mar 20213.2563.2563.2563.256+0.018+0.55%set 15:56
NN.J21Apr 20213.0013.0013.0013.001+0.018+0.60%set 15:56
NN.K21May 20213.0003.0003.0003.000+0.018+0.60%set 15:56
NN.M21Jun 20213.0333.0333.0333.033+0.018+0.59%set 15:56
NN.N21Jul 20213.0713.0713.0713.071+0.018+0.59%set 15:56
NN.Q21Aug 20213.1063.1063.1063.106+0.018+0.58%set 15:56
NN.U21Sep 20213.1073.1073.1073.107+0.018+0.58%set 15:56
NN.V21Oct 20213.1393.1393.1393.139+0.018+0.57%set 15:56
NN.X21Nov 20213.2143.2143.2143.214+0.018+0.56%set 15:56
NN.Z21Dec 20213.3613.3613.3613.361+0.018+0.54%set 15:56
NN.F22Jan 20223.5013.5013.5013.501+0.018+0.51%set 15:56
NN.G22Feb 20223.4743.4743.4743.474+0.018+0.52%set 15:56
NN.H22Mar 20223.4113.4113.4113.411+0.018+0.53%set 15:56
NN.J22Apr 20223.1663.1663.1663.166+0.018+0.57%set 15:56
NN.K22May 20223.1653.1653.1653.165+0.018+0.57%set 15:56
NN.M22Jun 20223.1973.1973.1973.197+0.018+0.56%set 15:56
NN.N22Jul 20223.2353.2353.2353.235+0.018+0.56%set 15:56
NN.Q22Aug 20223.2703.2703.2703.270+0.018+0.55%set 15:56
NN.U22Sep 20223.2743.2743.2743.274+0.018+0.55%set 15:56
NN.V22Oct 20223.3143.3143.3143.314+0.018+0.54%set 15:56
NN.X22Nov 20223.3913.3913.3913.391+0.018+0.53%set 15:56
NN.Z22Dec 20223.5383.5383.5383.538+0.018+0.51%set 15:56
NN.F23Jan 20233.6763.6763.6763.676+0.018+0.49%set 15:56
NN.G23Feb 20233.6503.6503.6503.650+0.018+0.49%set 15:56
NN.H23Mar 20233.5853.5853.5853.585+0.018+0.50%set 15:56
NN.J23Apr 20233.3253.3253.3253.325+0.018+0.54%set 15:56
NN.K23May 20233.3203.3203.3203.320+0.018+0.54%set 15:56
NN.M23Jun 20233.3523.3523.3523.352+0.018+0.54%set 15:56
NN.N23Jul 20233.3903.3903.3903.390+0.018+0.53%set 15:56
NN.Q23Aug 20233.4263.4263.4263.426+0.018+0.53%set 15:56
NN.U23Sep 20233.4353.4353.4353.435+0.018+0.52%set 15:56
NN.V23Oct 20233.4803.4803.4803.480+0.018+0.52%set 15:56
NN.X23Nov 20233.5603.5603.5603.560+0.018+0.51%set 15:56
NN.Z23Dec 20233.7123.7123.7123.712+0.018+0.49%set 15:56
NN.F24Jan 20243.8543.8543.8543.854+0.018+0.47%set 15:56
NN.G24Feb 20243.8283.8283.8283.828+0.018+0.47%set 15:56
NN.H24Mar 20243.7633.7633.7633.763+0.018+0.48%set 15:56
NN.J24Apr 20243.5003.5003.5003.500+0.018+0.51%set 15:56
NN.K24May 20243.4903.4903.4903.490+0.018+0.52%set 15:56
NN.M24Jun 20243.5223.5223.5223.522+0.018+0.51%set 15:56
NN.N24Jul 20243.5673.5673.5673.567+0.018+0.51%set 15:56
NN.Q24Aug 20243.6033.6033.6033.603+0.018+0.50%set 15:56
NN.U24Sep 20243.6143.6143.6143.614+0.018+0.50%set 15:56
NN.V24Oct 20243.6643.6643.6643.664+0.018+0.49%set 15:56
NN.X24Nov 20243.7463.7463.7463.746+0.018+0.48%set 15:56
NN.Z24Dec 20243.9003.9003.9003.900+0.018+0.46%set 15:56
NN.F25Jan 20254.0424.0424.0424.042+0.018+0.45%set 15:56
NN.G25Feb 20254.0174.0174.0174.017+0.018+0.45%set 15:56
NN.H25Mar 20253.9503.9503.9503.950+0.018+0.46%set 15:56
NN.J25Apr 20253.6803.6803.6803.680+0.018+0.49%set 15:56
NN.K25May 20253.6663.6663.6663.666+0.018+0.49%set 15:56
NN.M25Jun 20253.6993.6993.6993.699+0.018+0.49%set 15:56
NN.N25Jul 20253.7413.7413.7413.741+0.018+0.48%set 15:56
NN.Q25Aug 20253.7793.7793.7793.779+0.018+0.48%set 15:56
NN.U25Sep 20253.7923.7923.7923.792+0.018+0.48%set 15:56
NN.V25Oct 20253.8473.8473.8473.847+0.018+0.47%set 15:56
NN.X25Nov 20253.9343.9343.9343.934+0.018+0.46%set 15:56
NN.Z25Dec 20254.0944.0944.0944.094+0.018+0.44%set 15:56
NN.F26Jan 20264.2364.2364.2364.236+0.018+0.43%set 15:56
NN.G26Feb 20264.2144.2144.2144.214+0.018+0.43%set 15:56
NN.H26Mar 20264.1464.1464.1464.146+0.018+0.43%set 15:56
NN.J26Apr 20263.8433.8433.8433.843+0.018+0.47%set 15:56
NN.K26May 20263.8283.8283.8283.828+0.018+0.47%set 15:56
NN.M26Jun 20263.8633.8633.8633.863+0.018+0.47%set 15:56
NN.N26Jul 20263.9083.9083.9083.908+0.018+0.46%set 15:56
NN.Q26Aug 20263.9483.9483.9483.948+0.018+0.46%set 15:56
NN.U26Sep 20263.9633.9633.9633.963+0.018+0.45%set 15:56
NN.V26Oct 20264.0184.0184.0184.018+0.018+0.45%set 15:56
NN.X26Nov 20264.1114.1114.1114.111+0.018+0.44%set 15:56
NN.Z26Dec 20264.2864.2864.2864.286+0.018+0.42%set 15:56
NN.F27Jan 20274.4284.4284.4284.428+0.018+0.41%set 15:56
NN.G27Feb 20274.4084.4084.4084.408+0.018+0.41%set 15:56
NN.H27Mar 20274.3384.3384.3384.338+0.018+0.42%set 15:56
NN.J27Apr 20274.0084.0084.0084.008+0.018+0.45%set 15:56
NN.K27May 20273.9933.9933.9933.993+0.018+0.45%set 15:56
NN.M27Jun 20274.0284.0284.0284.028+0.018+0.45%set 15:56
NN.N27Jul 20274.0734.0734.0734.073+0.018+0.44%set 15:56
NN.Q27Aug 20274.1134.1134.1134.113+0.018+0.44%set 15:56
NN.U27Sep 20274.1284.1284.1284.128+0.018+0.44%set 15:56
NN.V27Oct 20274.1834.1834.1834.183+0.018+0.43%set 15:56
NN.X27Nov 20274.2884.2884.2884.288+0.018+0.42%set 15:56
NN.Z27Dec 20274.4834.4834.4834.483+0.018+0.40%set 15:56
NN.F28Jan 20284.6284.6284.6284.628+0.018+0.39%set 15:56
NN.G28Feb 20284.6084.6084.6084.608+0.018+0.39%set 15:56
NN.H28Mar 20284.5384.5384.5384.538+0.018+0.40%set 15:56
NN.J28Apr 20284.1734.1734.1734.173+0.018+0.43%set 15:56
NN.K28May 20284.1584.1584.1584.158+0.018+0.43%set 15:56
NN.M28Jun 20284.1934.1934.1934.193+0.018+0.43%set 15:56
NN.N28Jul 20284.2384.2384.2384.238+0.018+0.43%set 15:56
NN.Q28Aug 20284.2784.2784.2784.278+0.018+0.42%set 15:56
NN.U28Sep 20284.2934.2934.2934.293+0.018+0.42%set 15:56
NN.V28Oct 20284.3484.3484.3484.348+0.018+0.41%set 15:56
NN.X28Nov 20284.4634.4634.4634.463+0.018+0.40%set 15:56
NN.Z28Dec 20284.6684.6684.6684.668+0.018+0.39%set 15:56
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.647-0.647-0.647-0.647-0.0100.00%set 17:36
NN.N16:F18.EJul 2016/Jan 2018 Spread-0.657-0.657-0.657-0.657-0.0330.00%set 17:36
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.636-0.636-0.636-0.636-0.0130.00%set 17:36
NN.N16:G18.EJul 2016/Feb 2018 Spread-0.622-0.622-0.622-0.622-0.0330.00%set 17:36
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.588-0.588-0.588-0.588-0.0160.00%set 17:36
NN.N16:H18.EJul 2016/Mar 2018 Spread-0.557-0.557-0.557-0.557-0.0330.00%set 17:36
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.321-0.321-0.321-0.321-0.0240.00%set 17:36
NN.N16:J18.EJul 2016/Apr 2018 Spread-0.197-0.197-0.197-0.197-0.0360.00%set 17:36
NN.N16:K17.EJul 2016/May 2017 Spread-0.292-0.292-0.292-0.292-0.0240.00%set 17:36
NN.N16:K18.EJul 2016/May 2018 Spread-0.171-0.171-0.171-0.171-0.0350.00%set 17:36
NN.N16:M17.EJul 2016/Jun 2017 Spread-0.322-0.322-0.322-0.322-0.0290.00%set 17:36
NN.N16:M18.EJul 2016/Jun 2018 Spread-0.199-0.199-0.199-0.199-0.0340.00%set 17:36
NN.N16:N17.EJul 2016/Jul 2017 Spread-0.357-0.357-0.357-0.357-0.0300.00%set 17:36
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.042-0.038-0.042-0.032+0.0070.00%set 17:36
NN.N16:Q17.EJul 2016/Aug 2017 Spread-0.365-0.365-0.365-0.365-0.0310.00%set 17:36
NN.N16:U16.EJul 2016/Sep 2016 Spread-0.040-0.040-0.040-0.040+0.0060.00%set 17:36
NN.N16:U17.EJul 2016/Sep 2017 Spread-0.343-0.343-0.343-0.343-0.0320.00%set 17:36
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.091-0.091-0.091-0.091+0.0060.00%set 17:36
NN.N16:V17.EJul 2016/Oct 2017 Spread-0.364-0.364-0.364-0.364-0.0320.00%set 17:36
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.248-0.248-0.248-0.248+0.0020.00%set 17:36
NN.N16:X17.EJul 2016/Nov 2017 Spread-0.416-0.416-0.416-0.416-0.0330.00%set 17:36
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.513-0.513-0.513-0.513-0.0090.00%set 17:36
NN.N16:Z17.EJul 2016/Dec 2017 Spread-0.550-0.550-0.550-0.550-0.0340.00%set 17:36
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.615-0.615-0.615-0.615-0.0170.00%set 17:36
NN.Q16:F18.EAug 2016/Jan 2018 Spread-0.625-0.625-0.625-0.625-0.0400.00%set 17:36
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.604-0.604-0.604-0.604-0.0200.00%set 17:36
NN.Q16:G18.EAug 2016/Feb 2018 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:36
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.556-0.556-0.556-0.556-0.0230.00%set 17:36
NN.Q16:H18.EAug 2016/Mar 2018 Spread-0.525-0.525-0.525-0.525-0.0400.00%set 17:36
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.289-0.289-0.289-0.289-0.0310.00%set 17:36
NN.Q16:J18.EAug 2016/Apr 2018 Spread-0.165-0.165-0.165-0.165-0.0430.00%set 17:36
NN.Q16:K17.EAug 2016/May 2017 Spread-0.260-0.260-0.260-0.260-0.0310.00%set 17:36
NN.Q16:K18.EAug 2016/May 2018 Spread-0.139-0.139-0.139-0.139-0.0420.00%set 17:36
NN.Q16:M17.EAug 2016/Jun 2017 Spread-0.290-0.290-0.290-0.290-0.0360.00%set 17:36
NN.Q16:M18.EAug 2016/Jun 2018 Spread-0.167-0.167-0.167-0.167-0.0410.00%set 17:36
NN.Q16:N17.EAug 2016/Jul 2017 Spread-0.325-0.325-0.325-0.325-0.0370.00%set 17:36
NN.Q16:Q17.EAug 2016/Aug 2017 Spread-0.333-0.333-0.333-0.333-0.0380.00%set 17:36
NN.Q16:U16.EAug 2016/Sep 2016 Spread-0.005-0.005-0.008-0.008-0.0010.00%set 17:36
NN.Q16:U17.EAug 2016/Sep 2017 Spread-0.311-0.311-0.311-0.311-0.0390.00%set 17:36
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.059-0.059-0.059-0.059-0.0010.00%set 17:36
NN.Q16:V17.EAug 2016/Oct 2017 Spread-0.332-0.332-0.332-0.332-0.0390.00%set 17:36
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.216-0.216-0.216-0.216-0.0050.00%set 17:36
NN.Q16:X17.EAug 2016/Nov 2017 Spread-0.384-0.384-0.384-0.384-0.0400.00%set 17:36
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.481-0.481-0.481-0.481-0.0160.00%set 17:36
NN.Q16:Z17.EAug 2016/Dec 2017 Spread-0.518-0.518-0.518-0.518-0.0410.00%set 17:36
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.607-0.607-0.607-0.607-0.0160.00%set 17:36
NN.U16:F18.ESep 2016/Jan 2018 Spread-0.617-0.617-0.617-0.617-0.0390.00%set 17:36
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.596-0.596-0.596-0.596-0.0190.00%set 17:36
NN.U16:G18.ESep 2016/Feb 2018 Spread-0.582-0.582-0.582-0.582-0.0390.00%set 17:36
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.548-0.548-0.548-0.548-0.0220.00%set 17:36
NN.U16:H18.ESep 2016/Mar 2018 Spread-0.517-0.517-0.517-0.517-0.0390.00%set 17:36
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.281-0.281-0.281-0.281-0.0300.00%set 17:36
NN.U16:J18.ESep 2016/Apr 2018 Spread-0.157-0.157-0.157-0.157-0.0420.00%set 17:36
NN.U16:K17.ESep 2016/May 2017 Spread-0.252-0.252-0.252-0.252-0.0300.00%set 17:36
NN.U16:K18.ESep 2016/May 2018 Spread-0.131-0.131-0.131-0.131-0.0410.00%set 17:36
NN.U16:M17.ESep 2016/Jun 2017 Spread-0.282-0.282-0.282-0.282-0.0350.00%set 17:36
NN.U16:M18.ESep 2016/Jun 2018 Spread-0.159-0.159-0.159-0.159-0.0400.00%set 17:36
NN.U16:N17.ESep 2016/Jul 2017 Spread-0.317-0.317-0.317-0.317-0.0360.00%set 17:36
NN.U16:Q17.ESep 2016/Aug 2017 Spread-0.325-0.325-0.325-0.325-0.0370.00%set 17:36
NN.U16:U17.ESep 2016/Sep 2017 Spread-0.303-0.303-0.303-0.303-0.0380.00%set 17:36
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.078-0.073-0.078-0.0510.0000.00%set 17:36
NN.U16:V17.ESep 2016/Oct 2017 Spread-0.324-0.324-0.324-0.324-0.0380.00%set 17:36
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.208-0.208-0.208-0.208-0.0040.00%set 17:36
NN.U16:X17.ESep 2016/Nov 2017 Spread-0.376-0.376-0.376-0.376-0.0390.00%set 17:36
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.473-0.473-0.473-0.473-0.0150.00%set 17:36
NN.U16:Z17.ESep 2016/Dec 2017 Spread-0.51-0.51-0.51-0.51-0.040.00%set 17:36
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.483-0.483-0.483-0.556-0.0160.00%set 17:36
NN.V16:F18.EOct 2016/Jan 2018 Spread-0.566-0.566-0.566-0.566-0.0390.00%set 17:36
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.545-0.545-0.545-0.545-0.0190.00%set 17:36
NN.V16:G18.EOct 2016/Feb 2018 Spread-0.531-0.531-0.531-0.531-0.0390.00%set 17:36
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.497-0.497-0.497-0.497-0.0220.00%set 17:36
NN.V16:H18.EOct 2016/Mar 2018 Spread-0.466-0.466-0.466-0.466-0.0390.00%set 17:36
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:36
NN.V16:J18.EOct 2016/Apr 2018 Spread-0.106-0.106-0.106-0.106-0.0420.00%set 17:36
NN.V16:K17.EOct 2016/May 2017 Spread-0.201-0.201-0.201-0.201-0.0300.00%set 17:36
NN.V16:K18.EOct 2016/May 2018 Spread-0.080-0.080-0.080-0.080-0.0410.00%set 17:36
NN.V16:M17.EOct 2016/Jun 2017 Spread-0.231-0.231-0.231-0.231-0.0350.00%set 17:36
NN.V16:M18.EOct 2016/Jun 2018 Spread-0.108-0.108-0.108-0.108-0.0400.00%set 17:36
NN.V16:N17.EOct 2016/Jul 2017 Spread-0.266-0.266-0.266-0.266-0.0360.00%set 17:36
NN.V16:Q17.EOct 2016/Aug 2017 Spread-0.274-0.274-0.274-0.274-0.0370.00%set 17:36
NN.V16:U17.EOct 2016/Sep 2017 Spread-0.252-0.252-0.252-0.252-0.0380.00%set 17:36
NN.V16:V17.EOct 2016/Oct 2017 Spread-0.273-0.273-0.273-0.273-0.0380.00%set 17:36
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.145-0.145-0.148-0.157-0.0040.00%set 17:36
NN.V16:X17.EOct 2016/Nov 2017 Spread-0.325-0.325-0.325-0.325-0.0390.00%set 17:36
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.422-0.422-0.422-0.422-0.0150.00%set 17:36
NN.V16:Z17.EOct 2016/Dec 2017 Spread-0.459-0.459-0.459-0.459-0.0400.00%set 17:36
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.399-0.399-0.399-0.399-0.0120.00%set 17:36
NN.X16:F18.ENov 2016/Jan 2018 Spread-0.409-0.409-0.409-0.409-0.0350.00%set 17:36
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.388-0.388-0.388-0.388-0.0150.00%set 17:36
NN.X16:G18.ENov 2016/Feb 2018 Spread-0.374-0.374-0.374-0.374-0.0350.00%set 17:36
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.340-0.340-0.340-0.340-0.0180.00%set 17:36
NN.X16:H18.ENov 2016/Mar 2018 Spread-0.309-0.309-0.309-0.309-0.0350.00%set 17:36
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.073-0.073-0.073-0.073-0.0260.00%set 17:36
NN.X16:J18.ENov 2016/Apr 2018 Spread0.0510.0510.0510.051-0.038-74.51%set 17:36
NN.X16:K17.ENov 2016/May 2017 Spread-0.044-0.044-0.044-0.044-0.0260.00%set 17:36
NN.X16:K18.ENov 2016/May 2018 Spread0.0770.0770.0770.077-0.037-48.05%set 17:36
NN.X16:M17.ENov 2016/Jun 2017 Spread-0.074-0.074-0.074-0.074-0.0310.00%set 17:36
NN.X16:M18.ENov 2016/Jun 2018 Spread0.0490.0490.0490.049-0.036-73.47%set 17:36
NN.X16:N17.ENov 2016/Jul 2017 Spread-0.109-0.109-0.109-0.109-0.0320.00%set 17:36
NN.X16:Q17.ENov 2016/Aug 2017 Spread-0.117-0.117-0.117-0.117-0.0330.00%set 17:36
NN.X16:U17.ENov 2016/Sep 2017 Spread-0.095-0.095-0.095-0.095-0.0340.00%set 17:36
NN.X16:V17.ENov 2016/Oct 2017 Spread-0.116-0.116-0.116-0.116-0.0340.00%set 17:36
NN.X16:X17.ENov 2016/Nov 2017 Spread-0.168-0.168-0.168-0.168-0.0350.00%set 17:36
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.251-0.247-0.256-0.265-0.0110.00%set 17:36
NN.X16:Z17.ENov 2016/Dec 2017 Spread-0.302-0.302-0.302-0.302-0.0360.00%set 17:36
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.129-0.129-0.129-0.134-0.0010.00%set 17:36
NN.Z16:F18.EDec 2016/Jan 2018 Spread-0.144-0.144-0.144-0.144-0.0240.00%set 17:36
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.123-0.123-0.123-0.123-0.0040.00%set 17:36
NN.Z16:G18.EDec 2016/Feb 2018 Spread-0.109-0.109-0.109-0.109-0.0240.00%set 17:36
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.075-0.075-0.075-0.075-0.0070.00%set 17:36
NN.Z16:H18.EDec 2016/Mar 2018 Spread-0.044-0.044-0.044-0.044-0.0240.00%set 17:36
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1920.1920.1920.192-0.015-7.81%set 17:36
NN.Z16:J18.EDec 2016/Apr 2018 Spread0.3160.3160.3160.316-0.027-8.54%set 17:36
NN.Z16:K17.EDec 2016/May 2017 Spread0.2210.2210.2210.221-0.015-6.79%set 17:36
NN.Z16:K18.EDec 2016/May 2018 Spread0.3420.3420.3420.342-0.026-7.60%set 17:36
NN.Z16:M17.EDec 2016/Jun 2017 Spread0.1910.1910.1910.191-0.020-10.47%set 17:36
NN.Z16:M18.EDec 2016/Jun 2018 Spread0.3140.3140.3140.314-0.025-7.96%set 17:36
NN.Z16:N17.EDec 2016/Jul 2017 Spread0.1560.1560.1560.156-0.021-13.46%set 17:36
NN.Z16:Q17.EDec 2016/Aug 2017 Spread0.1480.1480.1480.148-0.022-14.86%set 17:36
NN.Z16:U17.EDec 2016/Sep 2017 Spread0.1700.1700.1700.170-0.023-13.53%set 17:36
NN.Z16:V17.EDec 2016/Oct 2017 Spread0.1490.1490.1490.149-0.023-15.44%set 17:36
NN.Z16:X17.EDec 2016/Nov 2017 Spread0.0970.0970.0970.097-0.024-24.74%set 17:36
NN.Z16:Z17.EDec 2016/Dec 2017 Spread-0.037-0.037-0.037-0.037-0.0250.00%set 17:36
NN.F17:F18.EJan 2017/Jan 2018 Spread-0.010-0.010-0.010-0.010-0.0230.00%set 17:36
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0140.0140.0140.011-0.003-27.27%set 17:36
NN.F17:G18.EJan 2017/Feb 2018 Spread0.0250.0250.0250.025-0.023-92.00%set 17:36
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0590.0590.0590.059-0.006-10.17%set 17:36
NN.F17:H18.EJan 2017/Mar 2018 Spread0.0900.0900.0900.090-0.023-25.56%set 17:36
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3260.3260.3260.326-0.014-4.29%set 17:36
NN.F17:J18.EJan 2017/Apr 2018 Spread0.4500.4500.4500.450-0.026-5.78%set 17:36
NN.F17:K17.EJan 2017/May 2017 Spread0.3550.3550.3550.355-0.014-3.94%set 17:36
NN.F17:K18.EJan 2017/May 2018 Spread0.4760.4760.4760.476-0.025-5.25%set 17:36
NN.F17:M17.EJan 2017/Jun 2017 Spread0.3250.3250.3250.325-0.019-5.85%set 17:36
NN.F17:M18.EJan 2017/Jun 2018 Spread0.4480.4480.4480.448-0.024-5.36%set 17:36
NN.F17:N17.EJan 2017/Jul 2017 Spread0.290.290.290.29-0.02-6.90%set 17:36
NN.F17:Q17.EJan 2017/Aug 2017 Spread0.2820.2820.2820.282-0.021-7.45%set 17:36
NN.F17:U17.EJan 2017/Sep 2017 Spread0.3040.3040.3040.304-0.022-7.24%set 17:36
NN.F17:V17.EJan 2017/Oct 2017 Spread0.2830.2830.2830.283-0.022-7.77%set 17:36
NN.F17:X17.EJan 2017/Nov 2017 Spread0.2310.2310.2310.231-0.023-9.96%set 17:36
NN.F17:Z17.EJan 2017/Dec 2017 Spread0.0970.0970.0970.097-0.024-24.74%set 17:36
NN.G17:F18.EFeb 2017/Jan 2018 Spread-0.021-0.021-0.021-0.021-0.0200.00%set 17:36
NN.G17:G18.EFeb 2017/Feb 2018 Spread0.0140.0140.0140.014-0.020-142.86%set 17:36
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0440.0440.0440.048-0.003-6.25%set 17:36
NN.G17:H18.EFeb 2017/Mar 2018 Spread0.0790.0790.0790.079-0.020-25.32%set 17:36
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.3150.3150.3150.315-0.011-3.49%set 17:36
NN.G17:J18.EFeb 2017/Apr 2018 Spread0.4390.4390.4390.439-0.023-5.24%set 17:36
NN.G17:K17.EFeb 2017/May 2017 Spread0.3440.3440.3440.344-0.011-3.20%set 17:36
NN.G17:K18.EFeb 2017/May 2018 Spread0.4650.4650.4650.465-0.022-4.73%set 17:36
NN.G17:M17.EFeb 2017/Jun 2017 Spread0.3140.3140.3140.314-0.016-5.10%set 17:36
NN.G17:M18.EFeb 2017/Jun 2018 Spread0.4370.4370.4370.437-0.021-4.81%set 17:36
NN.G17:N17.EFeb 2017/Jul 2017 Spread0.2790.2790.2790.279-0.017-6.09%set 17:36
NN.G17:Q17.EFeb 2017/Aug 2017 Spread0.2710.2710.2710.271-0.018-6.64%set 17:36
NN.G17:U17.EFeb 2017/Sep 2017 Spread0.2930.2930.2930.293-0.019-6.48%set 17:36
NN.G17:V17.EFeb 2017/Oct 2017 Spread0.2720.2720.2720.272-0.019-6.99%set 17:36
NN.G17:X17.EFeb 2017/Nov 2017 Spread0.220.220.220.22-0.02-9.09%set 17:36
NN.G17:Z17.EFeb 2017/Dec 2017 Spread0.0860.0860.0860.086-0.021-24.42%set 17:36
NN.H17:F18.EMar 2017/Jan 2018 Spread-0.069-0.069-0.069-0.069-0.0170.00%set 17:36
NN.H17:G18.EMar 2017/Feb 2018 Spread-0.034-0.034-0.034-0.034-0.0170.00%set 17:36
NN.H17:H18.EMar 2017/Mar 2018 Spread0.0310.0310.0310.031-0.017-54.84%set 17:36
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2650.2650.2650.267-0.008-2.96%set 17:36
NN.H17:J18.EMar 2017/Apr 2018 Spread0.3910.3910.3910.391-0.020-5.12%set 17:36
NN.H17:K17.EMar 2017/May 2017 Spread0.2960.2960.2960.296-0.008-2.70%set 17:36
NN.H17:K18.EMar 2017/May 2018 Spread0.4170.4170.4170.417-0.019-4.56%set 17:36
NN.H17:M17.EMar 2017/Jun 2017 Spread0.2660.2660.2660.266-0.013-4.89%set 17:36
NN.H17:M18.EMar 2017/Jun 2018 Spread0.3890.3890.3890.389-0.018-4.63%set 17:36
NN.H17:N17.EMar 2017/Jul 2017 Spread0.2310.2310.2310.231-0.014-6.06%set 17:36
NN.H17:Q17.EMar 2017/Aug 2017 Spread0.2230.2230.2230.223-0.015-6.73%set 17:36
NN.H17:U17.EMar 2017/Sep 2017 Spread0.2450.2450.2450.245-0.016-6.53%set 17:36
NN.H17:V17.EMar 2017/Oct 2017 Spread0.2240.2240.2240.224-0.016-7.14%set 17:36
NN.H17:X17.EMar 2017/Nov 2017 Spread0.1720.1720.1720.172-0.017-9.88%set 17:36
NN.H17:Z17.EMar 2017/Dec 2017 Spread0.0380.0380.0380.038-0.018-47.37%set 17:36
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.336-0.336-0.336-0.336-0.0090.00%set 17:36
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.301-0.301-0.301-0.301-0.0090.00%set 17:36
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.236-0.236-0.236-0.236-0.0090.00%set 17:36
NN.J17:J18.EApr 2017/Apr 2018 Spread0.1240.1240.1240.124-0.012-9.68%set 17:36
NN.J17:K17.EApr 2017/May 2017 Spread0.0330.0330.0330.0290.0000.00%set 17:36
NN.J17:K18.EApr 2017/May 2018 Spread0.1500.1500.1500.150-0.011-7.33%set 17:36
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.001-0.001-0.001-0.001-0.0050.00%set 17:36
NN.J17:M18.EApr 2017/Jun 2018 Spread0.1220.1220.1220.122-0.010-8.20%set 17:36
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.036-0.036-0.036-0.036-0.0060.00%set 17:36
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.044-0.044-0.044-0.044-0.0070.00%set 17:36
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.022-0.022-0.022-0.022-0.0080.00%set 17:36
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.043-0.043-0.043-0.043-0.0080.00%set 17:36
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.095-0.095-0.095-0.095-0.0090.00%set 17:36
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.229-0.229-0.229-0.229-0.0100.00%set 17:36
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.365-0.365-0.365-0.365-0.0090.00%set 17:36
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.330-0.330-0.330-0.330-0.0090.00%set 17:36
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.265-0.265-0.265-0.265-0.0090.00%set 17:36
NN.K17:J18.EMay 2017/Apr 2018 Spread0.0950.0950.0950.095-0.012-12.63%set 17:36
NN.K17:K18.EMay 2017/May 2018 Spread0.1210.1210.1210.121-0.011-9.09%set 17:36
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.020-0.020-0.020-0.030-0.0050.00%set 17:36
NN.K17:M18.EMay 2017/Jun 2018 Spread0.0930.0930.0930.093-0.010-10.75%set 17:36
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.065-0.065-0.065-0.065-0.0060.00%set 17:36
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.073-0.073-0.073-0.073-0.0070.00%set 17:36
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.051-0.051-0.051-0.051-0.0080.00%set 17:36
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.072-0.072-0.072-0.072-0.0080.00%set 17:36
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.124-0.124-0.124-0.124-0.0090.00%set 17:36
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.258-0.258-0.258-0.258-0.0100.00%set 17:36
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.335-0.335-0.335-0.335-0.0040.00%set 17:36
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.300-0.300-0.300-0.300-0.0040.00%set 17:36
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:36
NN.M17:J18.EJun 2017/Apr 2018 Spread0.1250.1250.1250.125-0.007-5.60%set 17:36
NN.M17:K18.EJun 2017/May 2018 Spread0.1510.1510.1510.151-0.006-3.97%set 17:36
NN.M17:M18.EJun 2017/Jun 2018 Spread0.1230.1230.1230.123-0.005-4.07%set 17:36
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:36
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:36
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.021-0.021-0.021-0.021-0.0030.00%set 17:36
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.042-0.042-0.042-0.042-0.0030.00%set 17:36
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.094-0.094-0.094-0.094-0.0040.00%set 17:36
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.228-0.228-0.228-0.228-0.0050.00%set 17:36
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.300-0.300-0.300-0.300-0.0030.00%set 17:36
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.265-0.265-0.265-0.265-0.0030.00%set 17:36
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.200-0.200-0.200-0.200-0.0030.00%set 17:36
NN.N17:J18.EJul 2017/Apr 2018 Spread0.1600.1600.1600.160-0.006-3.75%set 17:36
NN.N17:K18.EJul 2017/May 2018 Spread0.1860.1860.1860.186-0.005-2.69%set 17:36
NN.N17:M18.EJul 2017/Jun 2018 Spread0.1580.1580.1580.158-0.004-2.53%set 17:36
NN.N17:Q17.EJul 2017/Aug 2017 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:36
NN.N17:U17.EJul 2017/Sep 2017 Spread0.0140.0140.0140.014-0.002-14.29%set 17:36
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:36
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:36
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.193-0.193-0.193-0.193-0.0040.00%set 17:36
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.292-0.292-0.292-0.292-0.0020.00%set 17:36
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:36
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:36
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.1680.1680.1680.168-0.005-2.98%set 17:36
NN.Q17:K18.EAug 2017/May 2018 Spread0.1940.1940.1940.194-0.004-2.06%set 17:36
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.1660.1660.1660.166-0.003-1.81%set 17:36
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0220.0220.0220.022-0.001-4.55%set 17:36
NN.Q17:V17.EAug 2017/Oct 2017 Spread0.0010.0010.0010.001-0.001-100.00%set 17:36
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.051-0.051-0.051-0.051-0.0020.00%set 17:36
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.185-0.185-0.185-0.185-0.0030.00%set 17:36
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.314-0.314-0.314-0.314-0.0010.00%set 17:36
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.279-0.279-0.279-0.279-0.0010.00%set 17:36
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.214-0.214-0.214-0.214-0.0010.00%set 17:36
NN.U17:J18.ESep 2017/Apr 2018 Spread0.1460.1460.1460.146-0.004-2.74%set 17:36
NN.U17:K18.ESep 2017/May 2018 Spread0.1720.1720.1720.172-0.003-1.74%set 17:36
NN.U17:M18.ESep 2017/Jun 2018 Spread0.1440.1440.1440.144-0.002-1.39%set 17:36
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:36
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.207-0.207-0.207-0.207-0.0020.00%set 17:36
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.293-0.293-0.293-0.293-0.0010.00%set 17:36
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.258-0.258-0.258-0.258-0.0010.00%set 17:36
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.193-0.193-0.193-0.193-0.0010.00%set 17:36
NN.V17:J18.EOct 2017/Apr 2018 Spread0.1670.1670.1670.167-0.004-2.40%set 17:36
NN.V17:K18.EOct 2017/May 2018 Spread0.1930.1930.1930.193-0.003-1.55%set 17:36
NN.V17:M18.EOct 2017/Jun 2018 Spread0.1650.1650.1650.165-0.002-1.21%set 17:36
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:36
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.186-0.186-0.186-0.186-0.0020.00%set 17:36
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:36
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:36
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:36
NN.X17:J18.ENov 2017/Apr 2018 Spread0.2190.2190.2190.219-0.003-1.37%set 17:36
NN.X17:K18.ENov 2017/May 2018 Spread0.2450.2450.2450.245-0.002-0.82%set 17:36
NN.X17:M18.ENov 2017/Jun 2018 Spread0.2170.2170.2170.217-0.001-0.46%set 17:36
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.134-0.134-0.134-0.134-0.0010.00%set 17:36
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.107-0.107-0.107-0.107+0.0010.00%set 17:36
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:36
NN.Z17:H18.EDec 2017/Mar 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:36
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.3530.3530.3530.353-0.002-0.57%set 17:36
NN.Z17:K18.EDec 2017/May 2018 Spread0.3790.3790.3790.379-0.001-0.26%set 17:36
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.3510.3510.3510.3510.0000.00%set 17:36
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:36
NN.F18:H18.EJan 2018/Mar 2018 Spread0.10.10.10.10.00.00%set 17:36
NN.F18:J18.EJan 2018/Apr 2018 Spread0.4600.4600.4600.460-0.003-0.65%set 17:36
NN.F18:K18.EJan 2018/May 2018 Spread0.4860.4860.4860.486-0.002-0.41%set 17:36
NN.F18:M18.EJan 2018/Jun 2018 Spread0.4580.4580.4580.458-0.001-0.22%set 17:36
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:36
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.4250.4250.4250.425-0.003-0.71%set 17:36
NN.G18:K18.EFeb 2018/May 2018 Spread0.4510.4510.4510.451-0.002-0.44%set 17:36
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.4230.4230.4230.423-0.001-0.24%set 17:36
NN.H18:J18.EMar 2018/Apr 2018 Spread0.3600.3600.3600.360-0.003-0.83%set 17:36
NN.H18:K18.EMar 2018/May 2018 Spread0.3860.3860.3860.386-0.002-0.52%set 17:36
NN.H18:M18.EMar 2018/Jun 2018 Spread0.3580.3580.3580.358-0.001-0.28%set 17:36
NN.J18:K18.EApr 2018/May 2018 Spread0.0260.0260.0260.026+0.001+3.85%set 17:36
NN.J18:M18.EApr 2018/Jun 2018 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:36
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options