S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.55
-0.32 -0.66%
Gold
1184.150
-8.740 -0.73%
Euro
1.083825
-0.003915 -0.36%
US Dollar
97.764
+0.246 +0.32%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.J15.EApr 2015 (E)2.7462.7462.7292.590-0.082-3.17%set 14:30
NN.K15.EMay 2015 (E)2.6282.631-0.008-0.30%08:39
NN.M15.EJun 2015 (E)2.6882.6882.6882.688-0.048-1.79%set 14:30
NN.N15.EJul 2015 (E)2.7482.7482.7482.748-0.047-1.71%set 14:30
NN.Q15.EAug 2015 (E)2.7782.7782.7782.778-0.044-1.58%set 14:30
NN.U15.ESep 2015 (E)2.7812.7812.7812.781-0.042-1.51%set 14:30
NN.V15.EOct 2015 (E)2.8092.8092.8092.809-0.042-1.50%set 14:30
NN.X15.ENov 2015 (E)2.9062.9062.9062.906-0.040-1.38%set 14:51
NN.Z15.EDec 2015 (E)3.0693.0693.0693.069-0.034-1.11%set 14:51
NN.F16.EJan 2016 (E)3.1843.1843.1843.184-0.037-1.16%set 14:51
NN.G16.EFeb 2016 (E)3.1713.1713.1713.171-0.038-1.20%set 14:51
NN.H16.EMar 2016 (E)3.1253.1253.1253.125-0.035-1.12%set 14:51
NN.J16.EApr 2016 (E)2.9952.9952.9952.995-0.025-0.83%set 14:51
NN.K16.EMay 2016 (E)2.9992.9992.9992.999-0.025-0.83%set 14:51
NN.M16.EJun 2016 (E)3.0323.0323.0323.032-0.024-0.79%set 14:51
NN.N16.EJul 2016 (E)3.0693.0693.0693.069-0.024-0.78%set 14:51
NN.Q16.EAug 2016 (E)3.0773.0773.0773.077-0.023-0.75%set 14:51
NN.U16.ESep 2016 (E)3.0673.0673.0673.067-0.023-0.75%set 14:51
NN.V16.EOct 2016 (E)3.0943.0943.0943.094-0.023-0.74%set 14:51
NN.X16.ENov 2016 (E)3.1723.1723.1723.172-0.023-0.73%set 14:51
NN.Z16.EDec 2016 (E)3.3573.3573.3573.357-0.023-0.69%set 14:51
NN.F17.EJan 2017 (E)3.5103.5103.5103.510-0.023-0.66%set 14:51
NN.G17.EFeb 2017 (E)3.4983.4983.4983.498-0.023-0.66%set 14:51
NN.H17.EMar 2017 (E)3.4443.4443.4443.444-0.023-0.67%set 14:51
NN.J17.EApr 2017 (E)3.2023.2023.2023.202-0.023-0.72%set 14:51
NN.K17.EMay 2017 (E)3.2053.2053.2053.205-0.023-0.72%set 14:51
NN.M17.EJun 2017 (E)3.2433.2433.2433.243-0.023-0.71%set 14:51
NN.N17.EJul 2017 (E)3.2843.2843.2843.284-0.023-0.70%set 14:51
NN.Q17.EAug 2017 (E)3.2953.2953.2953.295-0.023-0.70%set 14:51
NN.U17.ESep 2017 (E)3.2833.2833.2833.283-0.023-0.70%set 14:51
NN.V17.EOct 2017 (E)3.3053.3053.3053.305-0.023-0.70%set 14:51
NN.X17.ENov 2017 (E)3.3773.3773.3773.377-0.023-0.68%set 14:51
NN.Z17.EDec 2017 (E)3.5483.5483.5483.548-0.024-0.68%set 14:51
NN.F18.EJan 2018 (E)3.6823.6823.6823.682-0.025-0.68%set 14:51
NN.G18.EFeb 2018 (E)3.6603.6603.6603.660-0.025-0.68%set 14:51
NN.H18.EMar 2018 (E)3.5973.5973.5973.597-0.025-0.70%set 14:51
NN.J18.EApr 2018 (E)3.2873.2873.2873.287-0.025-0.76%set 14:51
NN.K18.EMay 2018 (E)3.2893.2893.2893.289-0.025-0.76%set 14:51
NN.M18.EJun 2018 (E)3.3213.3213.3213.321-0.025-0.75%set 14:51
NN.N18.EJul 2018 (E)3.3573.3573.3573.357-0.025-0.74%set 14:51
NN.Q18.EAug 2018 (E)3.3683.3683.3683.368-0.025-0.74%set 14:51
NN.U18.ESep 2018 (E)3.3613.3613.3613.361-0.025-0.74%set 14:51
NN.V18.EOct 2018 (E)3.3853.3853.3853.385-0.025-0.74%set 14:51
NN.X18.ENov 2018 (E)3.4583.4583.4583.458-0.025-0.72%set 14:51
NN.Z18.EDec 2018 (E)3.6303.6303.6303.630-0.025-0.69%set 14:51
NN.F19.EJan 2019 (E)3.7653.7653.7653.765-0.025-0.66%set 14:51
NN.G19.EFeb 2019 (E)3.7433.7433.7433.743-0.025-0.67%set 14:51
NN.H19.EMar 2019 (E)3.6803.6803.6803.680-0.025-0.68%set 14:51
NN.J19.EApr 2019 (E)3.3653.3653.3653.365-0.025-0.74%set 14:51
NN.K19.EMay 2019 (E)3.3633.3633.3633.363-0.025-0.74%set 14:51
NN.M19.EJun 2019 (E)3.3963.3963.3963.396-0.025-0.74%set 14:51
NN.N19.EJul 2019 (E)3.4303.4303.4303.430-0.025-0.73%set 14:51
NN.Q19.EAug 2019 (E)3.4473.4473.4473.447-0.025-0.73%set 14:51
NN.U19.ESep 2019 (E)3.4393.4393.4393.439-0.025-0.73%set 14:51
NN.V19.EOct 2019 (E)3.4623.4623.4623.462-0.025-0.72%set 14:51
NN.X19.ENov 2019 (E)3.5443.5443.5443.544-0.025-0.71%set 14:51
NN.Z19.EDec 2019 (E)3.7243.7243.7243.724-0.025-0.67%set 14:51
NN.F20.EJan 2020 (E)3.8623.8623.8623.862-0.025-0.65%set 14:51
NN.G20.EFeb 2020 (E)3.8403.8403.8403.840-0.025-0.65%set 14:51
NN.H20.EMar 2020 (E)3.7773.7773.7773.777-0.025-0.66%set 14:51
NN.J20.EApr 2020 (E)3.4773.4773.4773.477-0.025-0.72%set 14:51
NN.K20.EMay 2020 (E)3.4773.4773.4773.477-0.025-0.72%set 14:51
NN.M20.EJun 2020 (E)3.5073.5073.5073.507-0.025-0.71%set 14:51
NN.N20.EJul 2020 (E)3.5393.5393.5393.539-0.025-0.71%set 14:51
NN.Q20.EAug 2020 (E)3.5613.5613.5613.561-0.025-0.70%set 14:51
NN.U20.ESep 2020 (E)3.5533.5533.5533.553-0.025-0.70%set 14:51
NN.V20.EOct 2020 (E)3.5793.5793.5793.579-0.025-0.70%set 14:51
NN.X20.ENov 2020 (E)3.6653.6653.6653.665-0.025-0.68%set 14:51
NN.Z20.EDec 2020 (E)3.8523.8523.8523.852-0.025-0.65%set 14:51
NN.F21.EJan 2021 (E)3.9913.9913.9913.991-0.025-0.63%set 14:51
NN.G21.EFeb 2021 (E)3.9693.9693.9693.969-0.025-0.63%set 14:51
NN.H21.EMar 2021 (E)3.9063.9063.9063.906-0.025-0.64%set 14:51
NN.J21.EApr 2021 (E)3.6163.6163.6163.616-0.025-0.69%set 14:51
NN.K21.EMay 2021 (E)3.6163.6163.6163.616-0.025-0.69%set 14:51
NN.M21.EJun 2021 (E)3.6463.6463.6463.646-0.025-0.69%set 14:51
NN.N21.EJul 2021 (E)3.6833.6833.6833.683-0.025-0.68%set 14:51
NN.Q21.EAug 2021 (E)3.7133.7133.7133.713-0.025-0.67%set 14:51
NN.U21.ESep 2021 (E)3.7103.7103.7103.710-0.025-0.67%set 14:51
NN.V21.EOct 2021 (E)3.7463.7463.7463.746-0.025-0.67%set 14:51
NN.X21.ENov 2021 (E)3.8323.8323.8323.832-0.025-0.65%set 14:51
NN.Z21.EDec 2021 (E)4.0194.0194.0194.019-0.025-0.62%set 14:51
NN.F22.EJan 2022 (E)4.1544.1544.1544.154-0.025-0.60%set 14:51
NN.G22.EFeb 2022 (E)4.1304.1304.1304.130-0.025-0.61%set 14:51
NN.H22.EMar 2022 (E)4.0654.0654.0654.065-0.025-0.62%set 14:51
NN.J22.EApr 2022 (E)3.7753.7753.7753.775-0.025-0.66%set 14:51
NN.K22.EMay 2022 (E)3.7673.7673.7673.767-0.025-0.66%set 14:51
NN.M22.EJun 2022 (E)3.7973.7973.7973.797-0.025-0.66%set 14:51
NN.N22.EJul 2022 (E)3.8353.8353.8353.835-0.025-0.65%set 14:51
NN.Q22.EAug 2022 (E)3.8733.8733.8733.873-0.025-0.65%set 14:51
NN.U22.ESep 2022 (E)3.8793.8793.8793.879-0.025-0.64%set 14:51
NN.V22.EOct 2022 (E)3.9243.9243.9243.924-0.025-0.64%set 14:51
NN.X22.ENov 2022 (E)4.0144.0144.0144.014-0.025-0.62%set 14:51
NN.Z22.EDec 2022 (E)4.2054.2054.2054.205-0.025-0.59%set 14:51
NN.F23.EJan 2023 (E)4.3104.3104.3104.310-0.025-0.58%set 14:51
NN.G23.EFeb 2023 (E)4.2854.2854.2854.285-0.025-0.58%set 14:51
NN.H23.EMar 2023 (E)4.2154.2154.2154.215-0.025-0.59%set 14:51
NN.J23.EApr 2023 (E)3.9153.9153.9153.915-0.025-0.64%set 14:51
NN.K23.EMay 2023 (E)3.9033.9033.9033.903-0.025-0.64%set 14:51
NN.M23.EJun 2023 (E)3.9333.9333.9333.933-0.025-0.64%set 14:51
NN.N23.EJul 2023 (E)3.9743.9743.9743.974-0.025-0.63%set 14:51
NN.Q23.EAug 2023 (E)4.0134.0134.0134.013-0.025-0.62%set 14:51
NN.U23.ESep 2023 (E)4.0234.0234.0234.023-0.025-0.62%set 14:51
NN.V23.EOct 2023 (E)4.0754.0754.0754.075-0.025-0.61%set 14:51
NN.X23.ENov 2023 (E)4.1654.1654.1654.165-0.025-0.60%set 14:51
NN.Z23.EDec 2023 (E)4.3554.3554.3554.355-0.025-0.57%set 14:51
NN.F24.EJan 2024 (E)4.4534.4534.4534.453-0.025-0.56%set 14:51
NN.G24.EFeb 2024 (E)4.4254.4254.4254.425-0.025-0.56%set 14:51
NN.H24.EMar 2024 (E)4.3504.3504.3504.350-0.025-0.57%set 14:51
NN.J24.EApr 2024 (E)4.0104.0104.0104.010-0.025-0.62%set 14:51
NN.K24.EMay 2024 (E)3.9953.9953.9953.995-0.025-0.63%set 14:51
NN.M24.EJun 2024 (E)4.0274.0274.0274.027-0.025-0.62%set 14:51
NN.N24.EJul 2024 (E)4.0724.0724.0724.072-0.025-0.61%set 14:51
NN.Q24.EAug 2024 (E)4.1144.1144.1144.114-0.025-0.61%set 14:51
NN.U24.ESep 2024 (E)4.1274.1274.1274.127-0.025-0.61%set 14:51
NN.V24.EOct 2024 (E)4.1874.1874.1874.187-0.025-0.60%set 14:51
NN.X24.ENov 2024 (E)4.2774.2774.2774.277-0.025-0.58%set 14:51
NN.Z24.EDec 2024 (E)4.4724.4724.4724.472-0.025-0.56%set 14:51
NN.F25.EJan 2025 (E)4.5674.5674.5674.567-0.025-0.55%set 14:51
NN.G25.EFeb 2025 (E)4.5344.5344.5344.534-0.025-0.55%set 14:51
NN.H25.EMar 2025 (E)4.4514.4514.4514.451-0.025-0.56%set 14:51
NN.J25.EApr 2025 (E)4.0864.0864.0864.086-0.025-0.61%set 14:51
NN.K25.EMay 2025 (E)4.0714.0714.0714.071-0.025-0.61%set 14:51
NN.M25.EJun 2025 (E)4.1094.1094.1094.109-0.025-0.61%set 14:51
NN.N25.EJul 2025 (E)4.1574.1574.1574.157-0.025-0.60%set 14:51
NN.Q25.EAug 2025 (E)4.2014.2014.2014.201-0.025-0.60%set 14:51
NN.U25.ESep 2025 (E)4.2164.2164.2164.216-0.025-0.59%set 14:51
NN.V25.EOct 2025 (E)4.2784.2784.2784.278-0.025-0.58%set 14:51
NN.X25.ENov 2025 (E)4.3834.3834.3834.383-0.025-0.57%set 14:51
NN.Z25.EDec 2025 (E)4.5934.5934.5934.593-0.025-0.54%set 14:51
NN.F26.EJan 2026 (E)4.7034.7034.7034.703-0.025-0.53%set 14:51
NN.G26.EFeb 2026 (E)4.6664.6664.6664.666-0.025-0.54%set 14:51
NN.H26.EMar 2026 (E)4.5784.5784.5784.578-0.025-0.55%set 14:51
NN.J26.EApr 2026 (E)4.1884.1884.1884.188-0.025-0.60%set 14:51
NN.K26.EMay 2026 (E)4.1734.1734.1734.173-0.025-0.60%set 14:51
NN.M26.EJun 2026 (E)4.2114.2114.2114.211-0.025-0.59%set 14:51
NN.N26.EJul 2026 (E)4.2594.2594.2594.259-0.025-0.59%set 14:51
NN.Q26.EAug 2026 (E)4.3034.3034.3034.303-0.025-0.58%set 14:51
NN.U26.ESep 2026 (E)4.3184.3184.3184.318-0.025-0.58%set 14:51
NN.V26.EOct 2026 (E)4.3804.3804.3804.380-0.025-0.57%set 14:51
NN.X26.ENov 2026 (E)4.5004.5004.5004.500-0.025-0.56%set 14:51
NN.Z26.EDec 2026 (E)4.7304.7304.7304.730-0.025-0.53%set 14:51
NN.F27.EJan 2027 (E)4.8554.8554.8554.855-0.025-0.51%set 14:51
NN.G27.EFeb 2027 (E)4.8184.8184.8184.818-0.025-0.52%set 14:51
NN.H27.EMar 2027 (E)4.7304.7304.7304.730-0.025-0.53%set 14:51
NN.J27.EApr 2027 (E)4.3404.3404.3404.340-0.025-0.58%set 14:51
NN.K27.EMay 2027 (E)4.3254.3254.3254.325-0.025-0.58%set 14:51
NN.M27.EJun 2027 (E)4.3634.3634.3634.363-0.025-0.57%set 14:51
NN.N27.EJul 2027 (E)4.4114.4114.4114.411-0.025-0.57%set 14:51
NN.Q27.EAug 2027 (E)4.4554.4554.4554.455-0.025-0.56%set 14:51
NN.U27.ESep 2027 (E)4.4704.4704.4704.470-0.025-0.56%set 14:51
NN.V27.EOct 2027 (E)4.5324.5324.5324.532-0.025-0.55%set 14:51
NN.X27.ENov 2027 (E)4.6524.6524.6524.652-0.025-0.54%set 14:51
NN.Z27.EDec 2027 (E)4.8824.8824.8824.882-0.025-0.51%set 14:51
NN.J15Apr 20154.0094.0094.0092.590-0.082-3.17%set 14:30
NN.K15May 20153.9903.9903.9902.639-0.049-1.86%set 14:30
NN.M15Jun 20153.4003.4003.4002.688-0.048-1.79%set 14:30
NN.N15Jul 20154.0104.0104.0102.748-0.047-1.71%set 14:30
NN.Q15Aug 20154.0254.0254.0252.778-0.044-1.58%set 14:30
NN.U15Sep 20154.0204.0204.0202.781-0.042-1.51%set 14:30
NN.V15Oct 20153.9703.9703.9702.809-0.042-1.50%set 14:30
NN.X15Nov 20152.9062.9062.9062.906-0.040-1.38%set 14:51
NN.Z15Dec 20154.2554.2554.2253.069-0.034-1.11%set 14:51
NN.F16Jan 20164.3494.3494.3493.184-0.037-1.16%set 14:51
NN.G16Feb 20163.1713.1713.1713.171-0.038-1.20%set 14:51
NN.H16Mar 20163.1253.1253.1253.125-0.035-1.12%set 14:51
NN.J16Apr 20162.9952.9952.9952.995-0.025-0.83%set 14:51
NN.K16May 20162.9992.9992.9992.999-0.025-0.83%set 14:51
NN.M16Jun 20163.0323.0323.0323.032-0.024-0.79%set 14:51
NN.N16Jul 20163.0693.0693.0693.069-0.024-0.78%set 14:51
NN.Q16Aug 20163.0773.0773.0773.077-0.023-0.75%set 14:51
NN.U16Sep 20163.0673.0673.0673.067-0.023-0.75%set 14:51
NN.V16Oct 20163.0943.0943.0943.094-0.023-0.74%set 14:51
NN.X16Nov 20163.1723.1723.1723.172-0.023-0.73%set 14:51
NN.Z16Dec 20163.3573.3573.3573.357-0.023-0.69%set 14:51
NN.F17Jan 20173.5103.5103.5103.510-0.023-0.66%set 14:51
NN.G17Feb 20173.4983.4983.4983.498-0.023-0.66%set 14:51
NN.H17Mar 20173.4443.4443.4443.444-0.023-0.67%set 14:51
NN.J17Apr 20173.2023.2023.2023.202-0.023-0.72%set 14:51
NN.K17May 20173.2053.2053.2053.205-0.023-0.72%set 14:51
NN.M17Jun 20173.2433.2433.2433.243-0.023-0.71%set 14:51
NN.N17Jul 20173.2843.2843.2843.284-0.023-0.70%set 14:51
NN.Q17Aug 20173.2953.2953.2953.295-0.023-0.70%set 14:51
NN.U17Sep 20173.2833.2833.2833.283-0.023-0.70%set 14:51
NN.V17Oct 20173.3053.3053.3053.305-0.023-0.70%set 14:51
NN.X17Nov 20173.3773.3773.3773.377-0.023-0.68%set 14:51
NN.Z17Dec 20173.5483.5483.5483.548-0.024-0.68%set 14:51
NN.F18Jan 20183.6823.6823.6823.682-0.025-0.68%set 14:51
NN.G18Feb 20183.6603.6603.6603.660-0.025-0.68%set 14:51
NN.H18Mar 20183.5973.5973.5973.597-0.025-0.70%set 14:51
NN.J18Apr 20183.2873.2873.2873.287-0.025-0.76%set 14:51
NN.K18May 20183.2893.2893.2893.289-0.025-0.76%set 14:51
NN.M18Jun 20183.3213.3213.3213.321-0.025-0.75%set 14:51
NN.N18Jul 20183.3573.3573.3573.357-0.025-0.74%set 14:51
NN.Q18Aug 20183.3683.3683.3683.368-0.025-0.74%set 14:51
NN.U18Sep 20183.3613.3613.3613.361-0.025-0.74%set 14:51
NN.V18Oct 20183.3853.3853.3853.385-0.025-0.74%set 14:51
NN.X18Nov 20183.4583.4583.4583.458-0.025-0.72%set 14:51
NN.Z18Dec 20183.6303.6303.6303.630-0.025-0.69%set 14:51
NN.F19Jan 20193.7653.7653.7653.765-0.025-0.66%set 14:51
NN.G19Feb 20193.7433.7433.7433.743-0.025-0.67%set 14:51
NN.H19Mar 20193.6803.6803.6803.680-0.025-0.68%set 14:51
NN.J19Apr 20193.3653.3653.3653.365-0.025-0.74%set 14:51
NN.K19May 20193.3633.3633.3633.363-0.025-0.74%set 14:51
NN.M19Jun 20193.3963.3963.3963.396-0.025-0.74%set 14:51
NN.N19Jul 20193.4303.4303.4303.430-0.025-0.73%set 14:51
NN.Q19Aug 20193.4473.4473.4473.447-0.025-0.73%set 14:51
NN.U19Sep 20193.4393.4393.4393.439-0.025-0.73%set 14:51
NN.V19Oct 20193.4623.4623.4623.462-0.025-0.72%set 14:51
NN.X19Nov 20193.5443.5443.5443.544-0.025-0.71%set 14:51
NN.Z19Dec 20193.7243.7243.7243.724-0.025-0.67%set 14:51
NN.F20Jan 20203.8623.8623.8623.862-0.025-0.65%set 14:51
NN.G20Feb 20203.8403.8403.8403.840-0.025-0.65%set 14:51
NN.H20Mar 20203.7773.7773.7773.777-0.025-0.66%set 14:51
NN.J20Apr 20203.4773.4773.4773.477-0.025-0.72%set 14:51
NN.K20May 20203.4773.4773.4773.477-0.025-0.72%set 14:51
NN.M20Jun 20203.5073.5073.5073.507-0.025-0.71%set 14:51
NN.N20Jul 20203.5393.5393.5393.539-0.025-0.71%set 14:51
NN.Q20Aug 20203.5613.5613.5613.561-0.025-0.70%set 14:51
NN.U20Sep 20203.5533.5533.5533.553-0.025-0.70%set 14:51
NN.V20Oct 20203.5793.5793.5793.579-0.025-0.70%set 14:51
NN.X20Nov 20203.6653.6653.6653.665-0.025-0.68%set 14:51
NN.Z20Dec 20203.8523.8523.8523.852-0.025-0.65%set 14:51
NN.F21Jan 20213.9913.9913.9913.991-0.025-0.63%set 14:51
NN.G21Feb 20213.9693.9693.9693.969-0.025-0.63%set 14:51
NN.H21Mar 20213.9063.9063.9063.906-0.025-0.64%set 14:51
NN.J21Apr 20213.6163.6163.6163.616-0.025-0.69%set 14:51
NN.K21May 20213.6163.6163.6163.616-0.025-0.69%set 14:51
NN.M21Jun 20213.6463.6463.6463.646-0.025-0.69%set 14:51
NN.N21Jul 20213.6833.6833.6833.683-0.025-0.68%set 14:51
NN.Q21Aug 20213.7133.7133.7133.713-0.025-0.67%set 14:51
NN.U21Sep 20213.7103.7103.7103.710-0.025-0.67%set 14:51
NN.V21Oct 20213.7463.7463.7463.746-0.025-0.67%set 14:51
NN.X21Nov 20213.8323.8323.8323.832-0.025-0.65%set 14:51
NN.Z21Dec 20214.0194.0194.0194.019-0.025-0.62%set 14:51
NN.F22Jan 20224.1544.1544.1544.154-0.025-0.60%set 14:51
NN.G22Feb 20224.1304.1304.1304.130-0.025-0.61%set 14:51
NN.H22Mar 20224.0654.0654.0654.065-0.025-0.62%set 14:51
NN.J22Apr 20223.7753.7753.7753.775-0.025-0.66%set 14:51
NN.K22May 20223.7673.7673.7673.767-0.025-0.66%set 14:51
NN.M22Jun 20223.7973.7973.7973.797-0.025-0.66%set 14:51
NN.N22Jul 20223.8353.8353.8353.835-0.025-0.65%set 14:51
NN.Q22Aug 20223.8733.8733.8733.873-0.025-0.65%set 14:51
NN.U22Sep 20223.8793.8793.8793.879-0.025-0.64%set 14:51
NN.V22Oct 20223.9243.9243.9243.924-0.025-0.64%set 14:51
NN.X22Nov 20224.0144.0144.0144.014-0.025-0.62%set 14:51
NN.Z22Dec 20224.2054.2054.2054.205-0.025-0.59%set 14:51
NN.F23Jan 20234.3104.3104.3104.310-0.025-0.58%set 14:51
NN.G23Feb 20234.2854.2854.2854.285-0.025-0.58%set 14:51
NN.H23Mar 20234.2154.2154.2154.215-0.025-0.59%set 14:51
NN.J23Apr 20233.9153.9153.9153.915-0.025-0.64%set 14:51
NN.K23May 20233.9033.9033.9033.903-0.025-0.64%set 14:51
NN.M23Jun 20233.9333.9333.9333.933-0.025-0.64%set 14:51
NN.N23Jul 20233.9743.9743.9743.974-0.025-0.63%set 14:51
NN.Q23Aug 20234.0134.0134.0134.013-0.025-0.62%set 14:51
NN.U23Sep 20234.0234.0234.0234.023-0.025-0.62%set 14:51
NN.V23Oct 20234.0754.0754.0754.075-0.025-0.61%set 14:51
NN.X23Nov 20234.1654.1654.1654.165-0.025-0.60%set 14:51
NN.Z23Dec 20234.3554.3554.3554.355-0.025-0.57%set 14:51
NN.F24Jan 20244.4534.4534.4534.453-0.025-0.56%set 14:51
NN.G24Feb 20244.4254.4254.4254.425-0.025-0.56%set 14:51
NN.H24Mar 20244.3504.3504.3504.350-0.025-0.57%set 14:51
NN.J24Apr 20244.0104.0104.0104.010-0.025-0.62%set 14:51
NN.K24May 20243.9953.9953.9953.995-0.025-0.63%set 14:51
NN.M24Jun 20244.0274.0274.0274.027-0.025-0.62%set 14:51
NN.N24Jul 20244.0724.0724.0724.072-0.025-0.61%set 14:51
NN.Q24Aug 20244.1144.1144.1144.114-0.025-0.61%set 14:51
NN.U24Sep 20244.1274.1274.1274.127-0.025-0.61%set 14:51
NN.V24Oct 20244.1874.1874.1874.187-0.025-0.60%set 14:51
NN.X24Nov 20244.2774.2774.2774.277-0.025-0.58%set 14:51
NN.Z24Dec 20244.4724.4724.4724.472-0.025-0.56%set 14:51
NN.F25Jan 20254.5674.5674.5674.567-0.025-0.55%set 14:51
NN.G25Feb 20254.5344.5344.5344.534-0.025-0.55%set 14:51
NN.H25Mar 20254.4514.4514.4514.451-0.025-0.56%set 14:51
NN.J25Apr 20254.0864.0864.0864.086-0.025-0.61%set 14:51
NN.K25May 20254.0714.0714.0714.071-0.025-0.61%set 14:51
NN.M25Jun 20254.1094.1094.1094.109-0.025-0.61%set 14:51
NN.N25Jul 20254.1574.1574.1574.157-0.025-0.60%set 14:51
NN.Q25Aug 20254.2014.2014.2014.201-0.025-0.60%set 14:51
NN.U25Sep 20254.2164.2164.2164.216-0.025-0.59%set 14:51
NN.V25Oct 20254.2784.2784.2784.278-0.025-0.58%set 14:51
NN.X25Nov 20254.3834.3834.3834.383-0.025-0.57%set 14:51
NN.Z25Dec 20254.5934.5934.5934.593-0.025-0.54%set 14:51
NN.F26Jan 20264.7034.7034.7034.703-0.025-0.53%set 14:51
NN.G26Feb 20264.6664.6664.6664.666-0.025-0.54%set 14:51
NN.H26Mar 20264.5784.5784.5784.578-0.025-0.55%set 14:51
NN.J26Apr 20264.1884.1884.1884.188-0.025-0.60%set 14:51
NN.K26May 20264.1734.1734.1734.173-0.025-0.60%set 14:51
NN.M26Jun 20264.2114.2114.2114.211-0.025-0.59%set 14:51
NN.N26Jul 20264.2594.2594.2594.259-0.025-0.59%set 14:51
NN.Q26Aug 20264.3034.3034.3034.303-0.025-0.58%set 14:51
NN.U26Sep 20264.3184.3184.3184.318-0.025-0.58%set 14:51
NN.V26Oct 20264.3804.3804.3804.380-0.025-0.57%set 14:51
NN.X26Nov 20264.5004.5004.5004.500-0.025-0.56%set 14:51
NN.Z26Dec 20264.7304.7304.7304.730-0.025-0.53%set 14:51
NN.F27Jan 20274.8554.8554.8554.855-0.025-0.51%set 14:51
NN.G27Feb 20274.8184.8184.8184.818-0.025-0.52%set 14:51
NN.H27Mar 20274.7304.7304.7304.730-0.025-0.53%set 14:51
NN.J27Apr 20274.3404.3404.3404.340-0.025-0.58%set 14:51
NN.K27May 20274.3254.3254.3254.325-0.025-0.58%set 14:51
NN.M27Jun 20274.3634.3634.3634.363-0.025-0.57%set 14:51
NN.N27Jul 20274.4114.4114.4114.411-0.025-0.57%set 14:51
NN.Q27Aug 20274.4554.4554.4554.455-0.025-0.56%set 14:51
NN.U27Sep 20274.4704.4704.4704.470-0.025-0.56%set 14:51
NN.V27Oct 20274.5324.5324.5324.532-0.025-0.55%set 14:51
NN.X27Nov 20274.6524.6524.6524.652-0.025-0.54%set 14:51
NN.Z27Dec 20274.8824.8824.8824.882-0.025-0.51%set 14:51
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.445-0.445-0.445-0.445-0.0250.00%set 17:45
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.150-0.150-0.150-0.150-0.0020.00%set 17:45
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.428-0.428-0.428-0.428-0.0240.00%set 17:45
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.151-0.151-0.151-0.151-0.0040.00%set 17:45
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.418-0.418-0.418-0.418-0.0250.00%set 17:44
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.179-0.179-0.179-0.179-0.0060.00%set 17:44
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.274-0.274-0.274-0.274-0.0070.00%set 17:44
NN.J15:X16.EApr 2015/Nov 2016 Spread-0.523-0.523-0.523-0.523-0.0270.00%set 17:45
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.431-0.431-0.431-0.431-0.0100.00%set 17:44
NN.J15:Z16.EApr 2015/Dec 2016 Spread-0.708-0.708-0.708-0.708-0.0290.00%set 17:45
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.421-0.421-0.421-0.421-0.0250.00%set 17:44
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:45
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.549-0.549-0.549-0.549-0.0130.00%set 17:44
NN.J15:F17.EApr 2015/Jan 2017 Spread-0.861-0.861-0.861-0.861-0.0310.00%set 17:45
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.537-0.537-0.537-0.537-0.0140.00%set 17:44
NN.J15:G17.EApr 2015/Feb 2017 Spread-0.849-0.849-0.849-0.849-0.0320.00%set 17:45
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.488-0.488-0.488-0.488-0.0180.00%set 17:44
NN.J15:H17.EApr 2015/Mar 2017 Spread-0.795-0.795-0.795-0.795-0.0340.00%set 17:45
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.348-0.348-0.348-0.348-0.0240.00%set 17:45
NN.J15:K15.EApr 2015/May 2015 Spread-0.026-0.026-0.027-0.027-0.0110.00%12:24
NN.J15:K16.EApr 2015/May 2016 Spread-0.352-0.352-0.352-0.352-0.0250.00%set 17:45
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.064-0.064-0.064-0.064+0.0010.00%set 17:45
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.384-0.384-0.384-0.384-0.0250.00%set 17:45
NN.K15:K16.EMay 2015/May 2016 Spread-0.360-0.360-0.360-0.360-0.0240.00%set 17:43
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.049-0.049-0.0010.00%set 17:43
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.393-0.393-0.393-0.393-0.0250.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.109-0.109-0.109-0.109-0.0020.00%set 17:43
NN.K15:J17.EMay 2015/Apr 2017 Spread-0.563-0.563-0.563-0.563-0.0260.00%set 17:43
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.356-0.356-0.356-0.356-0.0240.00%set 17:43
NN.K15:H17.EMay 2015/Mar 2017 Spread-0.805-0.805-0.805-0.805-0.0260.00%set 17:43
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.486-0.486-0.486-0.486-0.0140.00%set 17:43
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.532-0.532-0.532-0.532-0.0110.00%set 17:43
NN.K15:F17.EMay 2015/Jan 2017 Spread-0.871-0.871-0.871-0.871-0.0260.00%set 17:43
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.430-0.430-0.430-0.430-0.0250.00%set 17:43
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.139-0.139-0.139-0.139-0.0050.00%set 17:43
NN.K15:G17.EMay 2015/Feb 2017 Spread-0.859-0.859-0.859-0.859-0.0260.00%set 17:43
NN.K15:Z16.EMay 2015/Dec 2016 Spread-0.718-0.718-0.718-0.718-0.0260.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.430-0.430-0.430-0.430-0.0150.00%set 17:43
NN.K15:X16.EMay 2015/Nov 2016 Spread-0.533-0.533-0.533-0.533-0.0260.00%set 17:43
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.267-0.267-0.267-0.267-0.0090.00%set 17:43
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.455-0.455-0.455-0.455-0.0260.00%set 17:43
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.170-0.170-0.170-0.170-0.0070.00%set 17:43
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.428-0.428-0.428-0.428-0.0260.00%set 17:43
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.142-0.142-0.142-0.142-0.0070.00%set 17:43
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.438-0.438-0.438-0.438-0.0260.00%set 17:43
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.545-0.545-0.545-0.545-0.0120.00%set 17:43
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.406-0.406-0.406-0.406-0.0250.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.060-0.060-0.0010.00%set 17:43
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.344-0.344-0.344-0.344-0.0240.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.311-0.311-0.311-0.311-0.0230.00%set 17:43
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.484-0.484-0.484-0.484-0.0250.00%set 17:43
NN.M15:J17.EJun 2015/Apr 2017 Spread-0.514-0.514-0.514-0.514-0.0250.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.307-0.307-0.307-0.307-0.0230.00%set 17:43
NN.M15:H17.EJun 2015/Mar 2017 Spread-0.756-0.756-0.756-0.756-0.0250.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.381-0.381-0.381-0.381-0.0140.00%set 17:43
NN.M15:Z16.EJun 2015/Dec 2016 Spread-0.669-0.669-0.669-0.669-0.0250.00%set 17:43
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.381-0.381-0.381-0.381-0.0240.00%set 17:43
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.090-0.090-0.090-0.090-0.0040.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.093-0.093-0.093-0.093-0.0060.00%set 17:43
NN.M15:F17.EJun 2015/Jan 2017 Spread-0.822-0.822-0.822-0.822-0.0250.00%set 17:43
NN.M15:G17.EJun 2015/Feb 2017 Spread-0.810-0.810-0.810-0.810-0.0250.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.437-0.437-0.437-0.437-0.0130.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.121-0.121-0.121-0.121-0.0060.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.483-0.483-0.483-0.483-0.0100.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.379-0.379-0.379-0.379-0.0250.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.389-0.389-0.389-0.389-0.0250.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.218-0.218-0.218-0.218-0.0080.00%set 17:43
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.496-0.496-0.496-0.496-0.0110.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.436-0.436-0.436-0.436-0.0100.00%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.377-0.377-0.377-0.377-0.0120.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.321-0.321-0.321-0.321-0.0230.00%set 17:43
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.284-0.284-0.284-0.284-0.0230.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.329-0.329-0.329-0.329-0.0240.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:43
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.319-0.319-0.319-0.319-0.0240.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.061-0.061-0.061-0.061-0.0050.00%set 17:43
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.346-0.346-0.346-0.346-0.0240.00%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.158-0.158-0.158-0.158-0.0070.00%set 17:43
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.424-0.424-0.424-0.424-0.0240.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.321-0.321-0.321-0.321-0.0130.00%set 17:43
NN.N15:K16.EJul 2015/May 2016 Spread-0.251-0.251-0.251-0.251-0.0220.00%set 17:43
NN.N15:Z16.EJul 2015/Dec 2016 Spread-0.609-0.609-0.609-0.609-0.0240.00%set 17:43
NN.N15:J17.EJul 2015/Apr 2017 Spread-0.454-0.454-0.454-0.454-0.0240.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.247-0.247-0.247-0.247-0.0220.00%set 17:43
NN.N15:H17.EJul 2015/Mar 2017 Spread-0.696-0.696-0.696-0.696-0.0240.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.423-0.423-0.423-0.423-0.0090.00%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.021-0.030-0.0030.00%set 17:43
NN.N15:G17.EJul 2015/Feb 2017 Spread-0.750-0.750-0.750-0.750-0.0240.00%set 17:43
NN.N15:F17.EJul 2015/Jan 2017 Spread-0.762-0.762-0.762-0.762-0.0240.00%set 17:43
NN.Q15:J17.EAug 2015/Apr 2017 Spread-0.424-0.424-0.424-0.424-0.0210.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.217-0.217-0.217-0.217-0.0190.00%set 17:43
NN.Q15:H17.EAug 2015/Mar 2017 Spread-0.666-0.666-0.666-0.666-0.0210.00%set 17:43
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.347-0.347-0.347-0.347-0.0090.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.393-0.393-0.393-0.393-0.0060.00%set 17:43
NN.Q15:F17.EAug 2015/Jan 2017 Spread-0.732-0.732-0.732-0.732-0.0210.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.406-0.406-0.406-0.406-0.0070.00%set 17:43
NN.Q15:G17.EAug 2015/Feb 2017 Spread-0.720-0.720-0.720-0.720-0.0210.00%set 17:43
NN.Q15:K16.EAug 2015/May 2016 Spread-0.221-0.221-0.221-0.221-0.0190.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.254-0.254-0.254-0.254-0.0200.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.291-0.291-0.291-0.291-0.0200.00%set 17:43
NN.Q15:Z16.EAug 2015/Dec 2016 Spread-0.579-0.579-0.579-0.579-0.0210.00%set 17:43
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.394-0.394-0.394-0.394-0.0210.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 17:43
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.316-0.316-0.316-0.316-0.0210.00%set 17:43
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.291-0.291-0.291-0.291-0.0100.00%set 17:43
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.299-0.299-0.299-0.299-0.0210.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread-0.001-0.003-0.0020.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.289-0.289-0.289-0.289-0.0210.00%set 17:43
NN.U15:Z16.ESep 2015/Dec 2016 Spread-0.576-0.576-0.576-0.576-0.0190.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.288-0.288-0.288-0.288-0.0080.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.125-0.125-0.125-0.0020.00%set 17:43
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.313-0.313-0.313-0.313-0.0190.00%set 17:43
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.025-0.02800.00%set 17:43
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.286-0.286-0.286-0.286-0.0190.00%set 17:43
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.391-0.391-0.391-0.391-0.0190.00%set 17:43
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.288-0.288-0.288-0.288-0.0180.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.296-0.296-0.296-0.296-0.0190.00%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.403-0.403-0.403-0.403-0.0050.00%set 17:43
NN.U15:F17.ESep 2015/Jan 2017 Spread-0.729-0.729-0.729-0.729-0.0190.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.390-0.390-0.390-0.390-0.0040.00%set 17:43
NN.U15:G17.ESep 2015/Feb 2017 Spread-0.717-0.717-0.717-0.717-0.0190.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.344-0.344-0.344-0.344-0.0070.00%set 17:43
NN.U15:H17.ESep 2015/Mar 2017 Spread-0.663-0.663-0.663-0.663-0.0190.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.214-0.214-0.214-0.214-0.0170.00%set 17:43
NN.U15:J17.ESep 2015/Apr 2017 Spread-0.421-0.421-0.421-0.421-0.0190.00%set 17:43
NN.U15:K16.ESep 2015/May 2016 Spread-0.218-0.218-0.218-0.218-0.0170.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.251-0.251-0.251-0.251-0.0180.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.316-0.316-0.316-0.316-0.0070.00%set 17:43
NN.V15:G17.EOct 2015/Feb 2017 Spread-0.689-0.689-0.689-0.689-0.0190.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.260-0.260-0.260-0.260-0.0080.00%set 17:43
NN.V15:F17.EOct 2015/Jan 2017 Spread-0.701-0.701-0.701-0.701-0.0190.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:43
NN.V15:Z16.EOct 2015/Dec 2016 Spread-0.548-0.548-0.548-0.548-0.0190.00%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.362-0.362-0.362-0.362-0.0040.00%set 17:43
NN.V15:H17.EOct 2015/Mar 2017 Spread-0.635-0.635-0.635-0.635-0.0190.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.186-0.186-0.186-0.186-0.0170.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.190-0.190-0.190-0.190-0.0170.00%set 17:43
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.363-0.363-0.363-0.363-0.0190.00%set 17:43
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.260-0.260-0.260-0.260-0.0180.00%set 17:43
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.268-0.268-0.268-0.268-0.0190.00%set 17:43
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.258-0.258-0.258-0.258-0.0190.00%set 17:43
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.285-0.285-0.285-0.285-0.0190.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.096-0.097-0.0020.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.223-0.223-0.223-0.223-0.0180.00%set 17:43
NN.V15:J17.EOct 2015/Apr 2017 Spread-0.393-0.393-0.393-0.393-0.0190.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.155-0.163-0.0060.00%set 17:43
NN.X15:J17.ENov 2015/Apr 2017 Spread-0.296-0.296-0.296-0.296-0.0170.00%set 17:43
NN.X15:G17.ENov 2015/Feb 2017 Spread-0.592-0.592-0.592-0.592-0.0170.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.089-0.089-0.089-0.089-0.0150.00%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.265-0.265-0.265-0.265-0.0020.00%set 17:43
NN.X15:H17.ENov 2015/Mar 2017 Spread-0.538-0.538-0.538-0.538-0.0170.00%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.219-0.219-0.219-0.219-0.0050.00%set 17:43
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.161-0.161-0.161-0.161-0.0170.00%set 17:43
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.188-0.188-0.188-0.188-0.0170.00%set 17:43
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.266-0.266-0.266-0.266-0.0170.00%set 17:43
NN.X15:Z16.ENov 2015/Dec 2016 Spread-0.451-0.451-0.451-0.451-0.0170.00%set 17:43
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.171-0.171-0.171-0.171-0.0170.00%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread-0.093-0.093-0.093-0.093-0.0150.00%set 17:43
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.163-0.163-0.163-0.163-0.0160.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.278-0.278-0.278-0.278-0.0030.00%set 17:43
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.126-0.126-0.126-0.126-0.0160.00%set 17:43
NN.X15:F17.ENov 2015/Jan 2017 Spread-0.604-0.604-0.604-0.604-0.0170.00%set 17:43
NN.Z15:J17.EDec 2015/Apr 2017 Spread-0.133-0.133-0.133-0.133-0.0110.00%set 17:43
NN.Z15:G17.EDec 2015/Feb 2017 Spread-0.429-0.429-0.429-0.429-0.0110.00%set 17:43
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.0370.0370.0370.037-0.010-27.03%set 17:43
NN.Z15:H17.EDec 2015/Mar 2017 Spread-0.375-0.375-0.375-0.375-0.0110.00%set 17:43
NN.Z15:Q16.EDec 2015/Aug 2016 Spread-0.008-0.008-0.008-0.008-0.0110.00%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.0700.0700.0700.070-0.009-12.86%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.0740.0740.0740.074-0.009-12.16%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.056-0.056-0.056-0.056+0.0010.00%set 17:43
NN.Z15:V16.EDec 2015/Oct 2016 Spread-0.025-0.025-0.025-0.025-0.0110.00%set 17:43
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.0020.0020.0020.002-0.011-550.00%set 17:43
NN.Z15:Z16.EDec 2015/Dec 2016 Spread-0.288-0.288-0.288-0.288-0.0110.00%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.102-0.102-0.102-0.102+0.0040.00%set 17:43
NN.Z15:F17.EDec 2015/Jan 2017 Spread-0.441-0.441-0.441-0.441-0.0110.00%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.115-0.115-0.115-0.115+0.0030.00%set 17:43
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.103-0.103-0.103-0.103-0.0110.00%set 17:43
NN.F16:Z16.EJan 2016/Dec 2016 Spread-0.173-0.173-0.173-0.173-0.0140.00%set 17:43
NN.F16:X16.EJan 2016/Nov 2016 Spread0.0120.0120.0120.012-0.014-116.67%set 17:43
NN.F16:V16.EJan 2016/Oct 2016 Spread0.0900.0900.0900.090-0.014-15.56%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.1170.1170.1170.117-0.014-11.97%set 17:43
NN.F16:G17.EJan 2016/Feb 2017 Spread-0.314-0.314-0.314-0.314-0.0140.00%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.1150.1150.1150.115-0.013-11.30%set 17:43
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1070.1070.1070.107-0.014-13.08%set 17:43
NN.F16:M16.EJan 2016/Jun 2016 Spread0.1520.1520.1520.152-0.013-8.55%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0130.0130.0130.013+0.001+7.69%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0590.0590.0590.059-0.002-3.39%set 17:43
NN.F16:F17.EJan 2016/Jan 2017 Spread-0.326-0.326-0.326-0.326-0.0140.00%set 17:43
NN.F16:H17.EJan 2016/Mar 2017 Spread-0.260-0.260-0.260-0.260-0.0140.00%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.1890.1890.1890.189-0.012-6.35%set 17:43
NN.F16:J17.EJan 2016/Apr 2017 Spread-0.018-0.018-0.018-0.018-0.0140.00%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.1850.1850.1850.185-0.012-6.49%set 17:43
NN.G16:F17.EFeb 2016/Jan 2017 Spread-0.339-0.339-0.339-0.339-0.0150.00%set 17:43
NN.G16:J17.EFeb 2016/Apr 2017 Spread-0.031-0.031-0.031-0.031-0.0150.00%set 17:43
NN.G16:G17.EFeb 2016/Feb 2017 Spread-0.327-0.327-0.327-0.327-0.0150.00%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0460.0460.0460.046-0.003-6.52%set 17:43
NN.G16:K16.EFeb 2016/May 2016 Spread0.1720.1720.1720.172-0.013-7.56%set 17:43
NN.G16:Z16.EFeb 2016/Dec 2016 Spread-0.186-0.186-0.186-0.186-0.0150.00%set 17:43
NN.G16:X16.EFeb 2016/Nov 2016 Spread-0.001-0.001-0.001-0.001-0.0150.00%set 17:43
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.0770.0770.0770.077-0.015-19.48%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1040.1040.1040.104-0.015-14.42%set 17:43
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.0940.0940.0940.094-0.015-15.96%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1020.1020.1020.102-0.014-13.73%set 17:43
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.1390.1390.1390.139-0.014-10.07%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.1760.1760.1760.176-0.013-7.39%set 17:43
NN.G16:H17.EFeb 2016/Mar 2017 Spread-0.273-0.273-0.273-0.273-0.0150.00%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.0930.0930.0930.093-0.011-11.83%set 17:43
NN.H16:N16.EMar 2016/Jul 2016 Spread0.0560.0560.0560.056-0.011-19.64%set 17:43
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.0480.0480.0480.048-0.012-25.00%set 17:43
NN.H16:U16.EMar 2016/Sep 2016 Spread0.0580.0580.0580.058-0.012-20.69%set 17:43
NN.H16:X16.EMar 2016/Nov 2016 Spread-0.047-0.047-0.047-0.047-0.0120.00%set 17:43
NN.H16:V16.EMar 2016/Oct 2016 Spread0.0310.0310.0310.031-0.012-38.71%set 17:43
NN.H16:K16.EMar 2016/May 2016 Spread0.1260.1260.1260.126-0.010-7.94%set 17:43
NN.H16:J17.EMar 2016/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0120.00%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.130.130.130.13-0.01-7.69%set 17:43
NN.H16:H17.EMar 2016/Mar 2017 Spread-0.319-0.319-0.319-0.319-0.0120.00%set 17:43
NN.H16:G17.EMar 2016/Feb 2017 Spread-0.373-0.373-0.373-0.373-0.0120.00%set 17:43
NN.H16:F17.EMar 2016/Jan 2017 Spread-0.385-0.385-0.385-0.385-0.0120.00%set 17:43
NN.H16:Z16.EMar 2016/Dec 2016 Spread-0.232-0.232-0.232-0.232-0.0120.00%set 17:43
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:43
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.099-0.099-0.099-0.099-0.0020.00%set 17:43
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.177-0.177-0.177-0.177-0.0020.00%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:43
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:43
NN.J16:K16.EApr 2016/May 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
NN.J16:J17.EApr 2016/Apr 2017 Spread-0.207-0.207-0.207-0.207-0.0020.00%set 17:43
NN.J16:H17.EApr 2016/Mar 2017 Spread-0.449-0.449-0.449-0.449-0.0020.00%set 17:43
NN.J16:F17.EApr 2016/Jan 2017 Spread-0.515-0.515-0.515-0.515-0.0020.00%set 17:43
NN.J16:G17.EApr 2016/Feb 2017 Spread-0.503-0.503-0.503-0.503-0.0020.00%set 17:43
NN.J16:Z16.EApr 2016/Dec 2016 Spread-0.362-0.362-0.362-0.362-0.0020.00%set 17:43
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:43
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 17:43
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:43
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.070-0.070-0.070-0.070-0.0010.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:43
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:43
NN.K16:Z16.EMay 2016/Dec 2016 Spread-0.358-0.358-0.358-0.358-0.0020.00%set 17:43
NN.K16:F17.EMay 2016/Jan 2017 Spread-0.511-0.511-0.511-0.511-0.0020.00%set 17:43
NN.K16:J17.EMay 2016/Apr 2017 Spread-0.203-0.203-0.203-0.203-0.0020.00%set 17:43
NN.K16:H17.EMay 2016/Mar 2017 Spread-0.445-0.445-0.445-0.445-0.0020.00%set 17:43
NN.K16:G17.EMay 2016/Feb 2017 Spread-0.499-0.499-0.499-0.499-0.0020.00%set 17:43
NN.M16:H17.EJun 2016/Mar 2017 Spread-0.412-0.412-0.412-0.412-0.0010.00%set 17:43
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
NN.M16:G17.EJun 2016/Feb 2017 Spread-0.466-0.466-0.466-0.466-0.0010.00%set 17:43
NN.M16:J17.EJun 2016/Apr 2017 Spread-0.170-0.170-0.170-0.170-0.0010.00%set 17:43
NN.M16:Z16.EJun 2016/Dec 2016 Spread-0.325-0.325-0.325-0.325-0.0010.00%set 17:43
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.140-0.0010.00%set 17:43
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.062-0.062-0.062-0.062-0.0010.00%set 17:43
NN.M16:F17.EJun 2016/Jan 2017 Spread-0.478-0.478-0.478-0.478-0.0010.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:43
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:43
NN.N16:Z16.EJul 2016/Dec 2016 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:43
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:43
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:43
NN.N16:H17.EJul 2016/Mar 2017 Spread-0.375-0.375-0.375-0.375-0.0010.00%set 17:43
NN.N16:F17.EJul 2016/Jan 2017 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:43
NN.N16:J17.EJul 2016/Apr 2017 Spread-0.133-0.133-0.133-0.133-0.0010.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0020.0020.002-0.001-50.00%set 17:43
NN.N16:G17.EJul 2016/Feb 2017 Spread-0.429-0.429-0.429-0.429-0.0010.00%set 17:43
NN.Q16:F17.EAug 2016/Jan 2017 Spread-0.433-0.433-0.433-0.4330.0000.00%set 17:43
NN.Q16:Z16.EAug 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
NN.Q16:H17.EAug 2016/Mar 2017 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:43
NN.Q16:J17.EAug 2016/Apr 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.010.010.010.010.000.00%set 17:43
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NN.Q16:G17.EAug 2016/Feb 2017 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:43
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
NN.U16:Z16.ESep 2016/Dec 2016 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.U16:J17.ESep 2016/Apr 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:43
NN.U16:H17.ESep 2016/Mar 2017 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:43
NN.U16:G17.ESep 2016/Feb 2017 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:43
NN.U16:F17.ESep 2016/Jan 2017 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:43
NN.V16:Z16.EOct 2016/Dec 2016 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:43
NN.V16:J17.EOct 2016/Apr 2017 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:43
NN.V16:G17.EOct 2016/Feb 2017 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:43
NN.V16:F17.EOct 2016/Jan 2017 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:43
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:43
NN.V16:H17.EOct 2016/Mar 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
NN.X16:J17.ENov 2016/Apr 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
NN.X16:H17.ENov 2016/Mar 2017 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:43
NN.X16:G17.ENov 2016/Feb 2017 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:43
NN.X16:F17.ENov 2016/Jan 2017 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:43
NN.X16:Z16.ENov 2016/Dec 2016 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:43
NN.Z16:J17.EDec 2016/Apr 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:43
NN.Z16:G17.EDec 2016/Feb 2017 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:43
NN.Z16:F17.EDec 2016/Jan 2017 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:43
NN.Z16:H17.EDec 2016/Mar 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NN.F17:G17.EJan 2017/Feb 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NN.F17:H17.EJan 2017/Mar 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:43
NN.F17:J17.EJan 2017/Apr 2017 Spread0.3080.3080.3080.3080.0000.00%set 17:43
NN.G17:J17.EFeb 2017/Apr 2017 Spread0.2960.2960.2960.2960.0000.00%set 17:43
NN.G17:H17.EFeb 2017/Mar 2017 Spread0.0540.0540.0540.0540.0000.00%set 17:43
NN.H17:J17.EMar 2017/Apr 2017 Spread0.2420.2420.2420.2420.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.