S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.500
+0.350 +0.03%
Euro
1.272570
+0.000355 +0.03%
US Dollar
85.297
-0.100 -0.13%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.6653.711+0.041+1.11%set 14:30
NN.Z14.EDec 2014 (E)3.8003.8003.8003.800+0.035+0.92%set 14:30
NN.F15.EJan 2015 (E)3.8813.8813.8813.881+0.030+0.77%set 14:30
NN.G15.EFeb 2015 (E)3.8763.8763.8763.876+0.029+0.75%set 14:30
NN.H15.EMar 2015 (E)3.8183.8183.8183.818+0.025+0.65%set 14:30
NN.J15.EApr 2015 (E)3.6283.6283.6283.628+0.006+0.17%set 14:30
NN.K15.EMay 2015 (E)3.6103.6103.6103.610+0.004+0.11%set 14:49
NN.M15.EJun 2015 (E)3.6393.6393.6393.639+0.004+0.11%set 14:49
NN.N15.EJul 2015 (E)3.6723.6723.6723.672+0.003+0.08%set 14:49
NN.Q15.EAug 2015 (E)3.6863.6863.6863.686+0.003+0.08%set 14:49
NN.U15.ESep 2015 (E)3.6803.6803.6803.680+0.003+0.08%set 14:49
NN.V15.EOct 2015 (E)3.7053.7053.7053.705+0.001+0.03%set 14:49
NN.X15.ENov 2015 (E)3.7963.7963.7963.7960.0000.00%set 14:49
NN.Z15.EDec 2015 (E)3.9383.9383.9383.938-0.004-0.10%set 14:49
NN.F16.EJan 2016 (E)4.0464.0464.0464.046-0.009-0.22%set 14:49
NN.G16.EFeb 2016 (E)4.0314.0314.0314.031-0.007-0.17%set 14:49
NN.H16.EMar 2016 (E)3.9693.9693.9693.969-0.006-0.15%set 14:49
NN.J16.EApr 2016 (E)3.7793.7793.7793.779-0.004-0.11%set 14:49
NN.K16.EMay 2016 (E)3.7803.7803.7803.780-0.004-0.11%set 14:49
NN.M16.EJun 2016 (E)3.8083.8083.8083.808-0.004-0.11%set 14:49
NN.N16.EJul 2016 (E)3.8363.8363.8363.836-0.004-0.10%set 14:49
NN.Q16.EAug 2016 (E)3.8463.8463.8463.846-0.004-0.10%set 14:49
NN.U16.ESep 2016 (E)3.8323.8323.8323.832-0.004-0.10%set 14:49
NN.V16.EOct 2016 (E)3.8593.8593.8593.859-0.004-0.10%set 14:49
NN.X16.ENov 2016 (E)3.9413.9413.9413.941-0.004-0.10%set 14:49
NN.Z16.EDec 2016 (E)4.1144.1144.1144.114-0.004-0.10%set 14:49
NN.F17.EJan 2017 (E)4.2494.2494.2494.249-0.006-0.14%set 14:49
NN.G17.EFeb 2017 (E)4.2314.2314.2314.231-0.006-0.14%set 14:49
NN.H17.EMar 2017 (E)4.1734.1734.1734.173-0.006-0.14%set 14:49
NN.J17.EApr 2017 (E)3.9333.9333.9333.933-0.008-0.20%set 14:49
NN.K17.EMay 2017 (E)3.9413.9413.9413.941-0.008-0.20%set 14:49
NN.M17.EJun 2017 (E)3.9713.9713.9713.971-0.008-0.20%set 14:49
NN.N17.EJul 2017 (E)4.0074.0074.0074.007-0.008-0.20%set 14:49
NN.Q17.EAug 2017 (E)4.0204.0204.0204.020-0.008-0.20%set 14:49
NN.U17.ESep 2017 (E)4.0124.0124.0124.012-0.008-0.20%set 14:49
NN.V17.EOct 2017 (E)4.0344.0344.0344.034-0.008-0.20%set 14:49
NN.X17.ENov 2017 (E)4.1194.1194.1194.119-0.009-0.22%set 14:49
NN.Z17.EDec 2017 (E)4.2924.2924.2924.292-0.011-0.26%set 14:49
NN.F18.EJan 2018 (E)4.4244.4244.4244.424-0.008-0.18%set 14:49
NN.G18.EFeb 2018 (E)4.4064.4064.4064.406-0.008-0.18%set 14:49
NN.H18.EMar 2018 (E)4.3484.3484.3484.348-0.008-0.18%set 14:49
NN.J18.EApr 2018 (E)4.0834.0834.0834.083-0.010-0.24%set 14:49
NN.K18.EMay 2018 (E)4.0954.0954.0954.095-0.010-0.24%set 14:49
NN.M18.EJun 2018 (E)4.1244.1244.1244.124-0.010-0.24%set 14:49
NN.N18.EJul 2018 (E)4.1574.1574.1574.157-0.010-0.24%set 14:49
NN.Q18.EAug 2018 (E)4.174.174.174.17-0.01-0.24%set 14:49
NN.U18.ESep 2018 (E)4.1654.1654.1654.165-0.010-0.24%set 14:49
NN.V18.EOct 2018 (E)4.194.194.194.19-0.01-0.24%set 14:49
NN.X18.ENov 2018 (E)4.2754.2754.2754.275-0.009-0.21%set 14:49
NN.Z18.EDec 2018 (E)4.4484.4484.4484.448-0.008-0.18%set 14:49
NN.F19.EJan 2019 (E)4.5754.5754.5754.575-0.007-0.15%set 14:49
NN.G19.EFeb 2019 (E)4.5524.5524.5524.552-0.007-0.15%set 14:49
NN.H19.EMar 2019 (E)4.4884.4884.4884.488-0.007-0.16%set 14:49
NN.J19.EApr 2019 (E)4.1984.1984.1984.198-0.007-0.17%set 14:49
NN.K19.EMay 2019 (E)4.2114.2114.2114.211-0.007-0.17%set 14:49
NN.M19.EJun 2019 (E)4.2404.2404.2404.240-0.007-0.17%set 14:49
NN.N19.EJul 2019 (E)4.2724.2724.2724.272-0.007-0.16%set 14:49
NN.Q19.EAug 2019 (E)4.2904.2904.2904.290-0.007-0.16%set 14:49
NN.U19.ESep 2019 (E)4.2874.2874.2874.287-0.007-0.16%set 14:49
NN.V19.EOct 2019 (E)4.3164.3164.3164.316-0.007-0.16%set 14:49
NN.X19.ENov 2019 (E)4.4104.4104.4104.410-0.007-0.16%set 14:49
NN.Z19.EDec 2019 (E)4.5994.5994.5994.599-0.007-0.15%set 14:49
NN.F20.EJan 2020 (E)4.7184.7184.7184.718-0.005-0.11%set 14:49
NN.G20.EFeb 2020 (E)4.6954.6954.6954.695-0.005-0.11%set 14:49
NN.H20.EMar 2020 (E)4.6314.6314.6314.631-0.005-0.11%set 14:49
NN.J20.EApr 2020 (E)4.3314.3314.3314.331-0.005-0.12%set 14:49
NN.K20.EMay 2020 (E)4.3484.3484.3484.348-0.005-0.11%set 14:49
NN.M20.EJun 2020 (E)4.3774.3774.3774.377-0.005-0.11%set 14:49
NN.N20.EJul 2020 (E)4.4104.4104.4104.410-0.005-0.11%set 14:49
NN.Q20.EAug 2020 (E)4.4364.4364.4364.436-0.005-0.11%set 14:49
NN.U20.ESep 2020 (E)4.4334.4334.4334.433-0.005-0.11%set 14:49
NN.V20.EOct 2020 (E)4.4664.4664.4664.466-0.005-0.11%set 14:49
NN.X20.ENov 2020 (E)4.5574.5574.5574.557-0.005-0.11%set 14:49
NN.Z20.EDec 2020 (E)4.7424.7424.7424.742-0.005-0.11%set 14:49
NN.F21.EJan 2021 (E)4.8504.8504.8504.850-0.005-0.10%set 14:49
NN.G21.EFeb 2021 (E)4.8274.8274.8274.827-0.005-0.10%set 14:49
NN.H21.EMar 2021 (E)4.7604.7604.7604.760-0.005-0.11%set 14:49
NN.J21.EApr 2021 (E)4.4404.4404.4404.440-0.005-0.11%set 14:49
NN.K21.EMay 2021 (E)4.4574.4574.4574.457-0.005-0.11%set 14:49
NN.M21.EJun 2021 (E)4.4874.4874.4874.487-0.005-0.11%set 14:49
NN.N21.EJul 2021 (E)4.5244.5244.5244.524-0.005-0.11%set 14:49
NN.Q21.EAug 2021 (E)4.5544.5544.5544.554-0.005-0.11%set 14:49
NN.U21.ESep 2021 (E)4.5514.5514.5514.551-0.005-0.11%set 14:49
NN.V21.EOct 2021 (E)4.5864.5864.5864.586-0.005-0.11%set 14:49
NN.X21.ENov 2021 (E)4.6764.6764.6764.676-0.005-0.11%set 14:49
NN.Z21.EDec 2021 (E)4.8644.8644.8644.864-0.005-0.10%set 14:49
NN.F22.EJan 2022 (E)4.9644.9644.9644.964-0.005-0.10%set 14:49
NN.G22.EFeb 2022 (E)4.9394.9394.9394.939-0.005-0.10%set 14:49
NN.H22.EMar 2022 (E)4.8644.8644.8644.864-0.005-0.10%set 14:49
NN.J22.EApr 2022 (E)4.5394.5394.5394.539-0.005-0.11%set 14:49
NN.K22.EMay 2022 (E)4.5314.5314.5314.531-0.005-0.11%set 14:49
NN.M22.EJun 2022 (E)4.5614.5614.5614.561-0.005-0.11%set 14:49
NN.N22.EJul 2022 (E)4.5994.5994.5994.599-0.005-0.11%set 14:49
NN.Q22.EAug 2022 (E)4.6374.6374.6374.637-0.005-0.11%set 14:49
NN.U22.ESep 2022 (E)4.6434.6434.6434.643-0.005-0.11%set 14:49
NN.V22.EOct 2022 (E)4.6884.6884.6884.688-0.005-0.11%set 14:49
NN.X22.ENov 2022 (E)4.7764.7764.7764.776-0.005-0.10%set 14:49
NN.Z22.EDec 2022 (E)4.9664.9664.9664.966-0.005-0.10%set 14:49
NN.F23.EJan 2023 (E)5.0665.0665.0665.066-0.005-0.10%set 14:49
NN.G23.EFeb 2023 (E)5.0365.0365.0365.036-0.005-0.10%set 14:49
NN.H23.EMar 2023 (E)4.9564.9564.9564.956-0.005-0.10%set 14:49
NN.J23.EApr 2023 (E)4.6114.6114.6114.611-0.005-0.11%set 14:49
NN.K23.EMay 2023 (E)4.5994.5994.5994.599-0.005-0.11%set 14:49
NN.M23.EJun 2023 (E)4.6294.6294.6294.629-0.005-0.11%set 14:49
NN.N23.EJul 2023 (E)4.6704.6704.6704.670-0.005-0.11%set 14:49
NN.Q23.EAug 2023 (E)4.7094.7094.7094.709-0.005-0.11%set 14:49
NN.U23.ESep 2023 (E)4.7194.7194.7194.719-0.005-0.11%set 14:49
NN.V23.EOct 2023 (E)4.7714.7714.7714.771-0.005-0.10%set 14:49
NN.X23.ENov 2023 (E)4.8614.8614.8614.861-0.005-0.10%set 14:49
NN.Z23.EDec 2023 (E)5.0515.0515.0515.051-0.005-0.10%set 14:49
NN.F24.EJan 2024 (E)5.1465.1465.1465.146-0.005-0.10%set 14:49
NN.G24.EFeb 2024 (E)5.1155.1155.1155.115-0.005-0.10%set 14:49
NN.H24.EMar 2024 (E)5.0335.0335.0335.033-0.005-0.10%set 14:49
NN.J24.EApr 2024 (E)4.6684.6684.6684.668-0.005-0.11%set 14:49
NN.K24.EMay 2024 (E)4.6534.6534.6534.653-0.005-0.11%set 14:49
NN.M24.EJun 2024 (E)4.6854.6854.6854.685-0.005-0.11%set 14:49
NN.N24.EJul 2024 (E)4.7304.7304.7304.730-0.005-0.11%set 14:49
NN.Q24.EAug 2024 (E)4.7724.7724.7724.772-0.005-0.10%set 14:49
NN.U24.ESep 2024 (E)4.7854.7854.7854.785-0.005-0.10%set 14:49
NN.V24.EOct 2024 (E)4.8454.8454.8454.845-0.005-0.10%set 14:49
NN.X24.ENov 2024 (E)4.9354.9354.9354.935-0.005-0.10%set 14:49
NN.Z24.EDec 2024 (E)5.1305.1305.1305.130-0.005-0.10%set 14:49
NN.F25.EJan 2025 (E)5.2255.2255.2255.225-0.005-0.10%set 14:49
NN.G25.EFeb 2025 (E)5.1905.1905.1905.190-0.005-0.10%set 14:49
NN.H25.EMar 2025 (E)5.1055.1055.1055.105-0.005-0.10%set 14:49
NN.J25.EApr 2025 (E)4.7204.7204.7204.720-0.005-0.11%set 14:49
NN.K25.EMay 2025 (E)4.7054.7054.7054.705-0.005-0.11%set 14:49
NN.M25.EJun 2025 (E)4.7434.7434.7434.743-0.005-0.11%set 14:49
NN.N25.EJul 2025 (E)4.7914.7914.7914.791-0.005-0.10%set 14:49
NN.Q25.EAug 2025 (E)4.8354.8354.8354.835-0.005-0.10%set 14:49
NN.U25.ESep 2025 (E)4.8504.8504.8504.850-0.005-0.10%set 14:49
NN.V25.EOct 2025 (E)4.9124.9124.9124.912-0.005-0.10%set 14:49
NN.X25.ENov 2025 (E)5.0175.0175.0175.017-0.005-0.10%set 14:49
NN.Z25.EDec 2025 (E)5.2275.2275.2275.227-0.005-0.10%set 14:49
NN.F26.EJan 2026 (E)5.3375.3375.3375.337-0.005-0.09%set 14:49
NN.G26.EFeb 2026 (E)5.3005.3005.3005.300-0.005-0.09%set 14:49
NN.H26.EMar 2026 (E)5.2125.2125.2125.212-0.005-0.10%set 14:49
NN.J26.EApr 2026 (E)4.8224.8224.8224.822-0.005-0.10%set 14:49
NN.K26.EMay 2026 (E)4.8074.8074.8074.807-0.005-0.10%set 14:49
NN.M26.EJun 2026 (E)4.8454.8454.8454.845-0.005-0.10%set 14:49
NN.N26.EJul 2026 (E)4.8934.8934.8934.893-0.005-0.10%set 14:49
NN.Q26.EAug 2026 (E)4.9374.9374.9374.937-0.005-0.10%set 14:49
NN.U26.ESep 2026 (E)4.9524.9524.9524.952-0.005-0.10%set 14:49
NN.V26.EOct 2026 (E)5.0145.0145.0145.014-0.005-0.10%set 14:49
NN.X26.ENov 2026 (E)5.1345.1345.1345.134-0.005-0.10%set 14:49
NN.Z26.EDec 2026 (E)5.3645.3645.3645.364-0.005-0.09%set 14:49
NN.X14Nov 20143.8103.8103.8103.711+0.041+1.10%set 14:30
NN.Z14Dec 20144.8204.8204.8203.800+0.035+0.92%set 14:30
NN.F15Jan 20154.4104.4104.4103.881+0.030+0.77%set 14:30
NN.G15Feb 20154.3654.3654.3653.876+0.029+0.75%set 14:30
NN.H15Mar 20154.7404.7404.7403.818+0.025+0.65%set 14:30
NN.J15Apr 20154.0094.0094.0093.628+0.006+0.17%set 14:30
NN.K15May 20153.9903.9903.9903.610+0.004+0.11%set 14:49
NN.M15Jun 20153.4003.4003.4003.639+0.004+0.11%set 14:49
NN.N15Jul 20154.0104.0104.0103.672+0.003+0.08%set 14:49
NN.Q15Aug 20154.0254.0254.0253.686+0.003+0.08%set 14:49
NN.U15Sep 20154.0204.0204.0203.680+0.003+0.08%set 14:49
NN.V15Oct 20153.9703.9703.9703.705+0.001+0.03%set 14:49
NN.X15Nov 20153.7963.7963.7963.7960.0000.00%set 14:49
NN.Z15Dec 20154.2554.2554.2253.938-0.004-0.10%set 14:49
NN.F16Jan 20164.3494.3494.3494.046-0.009-0.22%set 14:49
NN.G16Feb 20164.0314.0314.0314.031-0.007-0.17%set 14:49
NN.H16Mar 20163.9693.9693.9693.969-0.006-0.15%set 14:49
NN.J16Apr 20163.7793.7793.7793.779-0.004-0.11%set 14:49
NN.K16May 20163.7803.7803.7803.780-0.004-0.11%set 14:49
NN.M16Jun 20163.8083.8083.8083.808-0.004-0.11%set 14:49
NN.N16Jul 20163.8363.8363.8363.836-0.004-0.10%set 14:49
NN.Q16Aug 20163.8463.8463.8463.846-0.004-0.10%set 14:49
NN.U16Sep 20163.8323.8323.8323.832-0.004-0.10%set 14:49
NN.V16Oct 20163.8593.8593.8593.859-0.004-0.10%set 14:49
NN.X16Nov 20163.9413.9413.9413.941-0.004-0.10%set 14:49
NN.Z16Dec 20164.1144.1144.1144.114-0.004-0.10%set 14:49
NN.F17Jan 20174.2494.2494.2494.249-0.006-0.14%set 14:49
NN.G17Feb 20174.2314.2314.2314.231-0.006-0.14%set 14:49
NN.H17Mar 20174.1734.1734.1734.173-0.006-0.14%set 14:49
NN.J17Apr 20173.9333.9333.9333.933-0.008-0.20%set 14:49
NN.K17May 20173.9413.9413.9413.941-0.008-0.20%set 14:49
NN.M17Jun 20173.9713.9713.9713.971-0.008-0.20%set 14:49
NN.N17Jul 20174.0074.0074.0074.007-0.008-0.20%set 14:49
NN.Q17Aug 20174.0204.0204.0204.020-0.008-0.20%set 14:49
NN.U17Sep 20174.0124.0124.0124.012-0.008-0.20%set 14:49
NN.V17Oct 20174.0344.0344.0344.034-0.008-0.20%set 14:49
NN.X17Nov 20174.1194.1194.1194.119-0.009-0.22%set 14:49
NN.Z17Dec 20174.2924.2924.2924.292-0.011-0.26%set 14:49
NN.F18Jan 20184.4244.4244.4244.424-0.008-0.18%set 14:49
NN.G18Feb 20184.4064.4064.4064.406-0.008-0.18%set 14:49
NN.H18Mar 20184.3484.3484.3484.348-0.008-0.18%set 14:49
NN.J18Apr 20184.0834.0834.0834.083-0.010-0.24%set 14:49
NN.K18May 20184.0954.0954.0954.095-0.010-0.24%set 14:49
NN.M18Jun 20184.1244.1244.1244.124-0.010-0.24%set 14:49
NN.N18Jul 20184.1574.1574.1574.157-0.010-0.24%set 14:49
NN.Q18Aug 20184.174.174.174.17-0.01-0.24%set 14:49
NN.U18Sep 20184.1654.1654.1654.165-0.010-0.24%set 14:49
NN.V18Oct 20184.194.194.194.19-0.01-0.24%set 14:49
NN.X18Nov 20184.2754.2754.2754.275-0.009-0.21%set 14:49
NN.Z18Dec 20184.4484.4484.4484.448-0.008-0.18%set 14:49
NN.F19Jan 20194.5754.5754.5754.575-0.007-0.15%set 14:49
NN.G19Feb 20194.5524.5524.5524.552-0.007-0.15%set 14:49
NN.H19Mar 20194.4884.4884.4884.488-0.007-0.16%set 14:49
NN.J19Apr 20194.1984.1984.1984.198-0.007-0.17%set 14:49
NN.K19May 20194.2114.2114.2114.211-0.007-0.17%set 14:49
NN.M19Jun 20194.2404.2404.2404.240-0.007-0.17%set 14:49
NN.N19Jul 20194.2724.2724.2724.272-0.007-0.16%set 14:49
NN.Q19Aug 20194.2904.2904.2904.290-0.007-0.16%set 14:49
NN.U19Sep 20194.2874.2874.2874.287-0.007-0.16%set 14:49
NN.V19Oct 20194.3164.3164.3164.316-0.007-0.16%set 14:49
NN.X19Nov 20194.4104.4104.4104.410-0.007-0.16%set 14:49
NN.Z19Dec 20194.5994.5994.5994.599-0.007-0.15%set 14:49
NN.F20Jan 20204.7184.7184.7184.718-0.005-0.11%set 14:49
NN.G20Feb 20204.6954.6954.6954.695-0.005-0.11%set 14:49
NN.H20Mar 20204.6314.6314.6314.631-0.005-0.11%set 14:49
NN.J20Apr 20204.3314.3314.3314.331-0.005-0.12%set 14:49
NN.K20May 20204.3484.3484.3484.348-0.005-0.11%set 14:49
NN.M20Jun 20204.3774.3774.3774.377-0.005-0.11%set 14:49
NN.N20Jul 20204.4104.4104.4104.410-0.005-0.11%set 14:49
NN.Q20Aug 20204.4364.4364.4364.436-0.005-0.11%set 14:49
NN.U20Sep 20204.4334.4334.4334.433-0.005-0.11%set 14:49
NN.V20Oct 20204.4664.4664.4664.466-0.005-0.11%set 14:49
NN.X20Nov 20204.5574.5574.5574.557-0.005-0.11%set 14:49
NN.Z20Dec 20204.7424.7424.7424.742-0.005-0.11%set 14:49
NN.F21Jan 20214.8504.8504.8504.850-0.005-0.10%set 14:49
NN.G21Feb 20214.8274.8274.8274.827-0.005-0.10%set 14:49
NN.H21Mar 20214.7604.7604.7604.760-0.005-0.11%set 14:49
NN.J21Apr 20214.4404.4404.4404.440-0.005-0.11%set 14:49
NN.K21May 20214.4574.4574.4574.457-0.005-0.11%set 14:49
NN.M21Jun 20214.4874.4874.4874.487-0.005-0.11%set 14:49
NN.N21Jul 20214.5244.5244.5244.524-0.005-0.11%set 14:49
NN.Q21Aug 20214.5544.5544.5544.554-0.005-0.11%set 14:49
NN.U21Sep 20214.5514.5514.5514.551-0.005-0.11%set 14:49
NN.V21Oct 20214.5864.5864.5864.586-0.005-0.11%set 14:49
NN.X21Nov 20214.6764.6764.6764.676-0.005-0.11%set 14:49
NN.Z21Dec 20214.8644.8644.8644.864-0.005-0.10%set 14:49
NN.F22Jan 20224.9644.9644.9644.964-0.005-0.10%set 14:49
NN.G22Feb 20224.9394.9394.9394.939-0.005-0.10%set 14:49
NN.H22Mar 20224.8644.8644.8644.864-0.005-0.10%set 14:49
NN.J22Apr 20224.5394.5394.5394.539-0.005-0.11%set 14:49
NN.K22May 20224.5314.5314.5314.531-0.005-0.11%set 14:49
NN.M22Jun 20224.5614.5614.5614.561-0.005-0.11%set 14:49
NN.N22Jul 20224.5994.5994.5994.599-0.005-0.11%set 14:49
NN.Q22Aug 20224.6374.6374.6374.637-0.005-0.11%set 14:49
NN.U22Sep 20224.6434.6434.6434.643-0.005-0.11%set 14:49
NN.V22Oct 20224.6884.6884.6884.688-0.005-0.11%set 14:49
NN.X22Nov 20224.7764.7764.7764.776-0.005-0.10%set 14:49
NN.Z22Dec 20224.9664.9664.9664.966-0.005-0.10%set 14:49
NN.F23Jan 20235.0665.0665.0665.066-0.005-0.10%set 14:49
NN.G23Feb 20235.0365.0365.0365.036-0.005-0.10%set 14:49
NN.H23Mar 20234.9564.9564.9564.956-0.005-0.10%set 14:49
NN.J23Apr 20234.6114.6114.6114.611-0.005-0.11%set 14:49
NN.K23May 20234.5994.5994.5994.599-0.005-0.11%set 14:49
NN.M23Jun 20234.6294.6294.6294.629-0.005-0.11%set 14:49
NN.N23Jul 20234.6704.6704.6704.670-0.005-0.11%set 14:49
NN.Q23Aug 20234.7094.7094.7094.709-0.005-0.11%set 14:49
NN.U23Sep 20234.7194.7194.7194.719-0.005-0.11%set 14:49
NN.V23Oct 20234.7714.7714.7714.771-0.005-0.10%set 14:49
NN.X23Nov 20234.8614.8614.8614.861-0.005-0.10%set 14:49
NN.Z23Dec 20235.0515.0515.0515.051-0.005-0.10%set 14:49
NN.F24Jan 20245.1465.1465.1465.146-0.005-0.10%set 14:49
NN.G24Feb 20245.1155.1155.1155.115-0.005-0.10%set 14:49
NN.H24Mar 20245.0335.0335.0335.033-0.005-0.10%set 14:49
NN.J24Apr 20244.6684.6684.6684.668-0.005-0.11%set 14:49
NN.K24May 20244.6534.6534.6534.653-0.005-0.11%set 14:49
NN.M24Jun 20244.6854.6854.6854.685-0.005-0.11%set 14:49
NN.N24Jul 20244.7304.7304.7304.730-0.005-0.11%set 14:49
NN.Q24Aug 20244.7724.7724.7724.772-0.005-0.10%set 14:49
NN.U24Sep 20244.7854.7854.7854.785-0.005-0.10%set 14:49
NN.V24Oct 20244.8454.8454.8454.845-0.005-0.10%set 14:49
NN.X24Nov 20244.9354.9354.9354.935-0.005-0.10%set 14:49
NN.Z24Dec 20245.1305.1305.1305.130-0.005-0.10%set 14:49
NN.F25Jan 20255.2255.2255.2255.225-0.005-0.10%set 14:49
NN.G25Feb 20255.1905.1905.1905.190-0.005-0.10%set 14:49
NN.H25Mar 20255.1055.1055.1055.105-0.005-0.10%set 14:49
NN.J25Apr 20254.7204.7204.7204.720-0.005-0.11%set 14:49
NN.K25May 20254.7054.7054.7054.705-0.005-0.11%set 14:49
NN.M25Jun 20254.7434.7434.7434.743-0.005-0.11%set 14:49
NN.N25Jul 20254.7914.7914.7914.791-0.005-0.10%set 14:49
NN.Q25Aug 20254.8354.8354.8354.835-0.005-0.10%set 14:49
NN.U25Sep 20254.8504.8504.8504.850-0.005-0.10%set 14:49
NN.V25Oct 20254.9124.9124.9124.912-0.005-0.10%set 14:49
NN.X25Nov 20255.0175.0175.0175.017-0.005-0.10%set 14:49
NN.Z25Dec 20255.2275.2275.2275.227-0.005-0.10%set 14:49
NN.F26Jan 20265.3375.3375.3375.337-0.005-0.09%set 14:49
NN.G26Feb 20265.3005.3005.3005.300-0.005-0.09%set 14:49
NN.H26Mar 20265.2125.2125.2125.212-0.005-0.10%set 14:49
NN.J26Apr 20264.8224.8224.8224.822-0.005-0.10%set 14:49
NN.K26May 20264.8074.8074.8074.807-0.005-0.10%set 14:49
NN.M26Jun 20264.8454.8454.8454.845-0.005-0.10%set 14:49
NN.N26Jul 20264.8934.8934.8934.893-0.005-0.10%set 14:49
NN.Q26Aug 20264.9374.9374.9374.937-0.005-0.10%set 14:49
NN.U26Sep 20264.9524.9524.9524.952-0.005-0.10%set 14:49
NN.V26Oct 20265.0145.0145.0145.014-0.005-0.10%set 14:49
NN.X26Nov 20265.1345.1345.1345.134-0.005-0.10%set 14:49
NN.Z26Dec 20265.3645.3645.3645.364-0.005-0.09%set 14:49
NN.X14:Z15.ENov 2014/Dec 2015 Spread-0.227-0.227-0.227-0.227+0.0450.00%set 17:43
NN.X14:N15.ENov 2014/Jul 2015 Spread0.0390.0390.0390.039+0.038+97.44%set 17:43
NN.X14:N16.ENov 2014/Jul 2016 Spread-0.125-0.125-0.125-0.125+0.0450.00%set 17:43
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.0250.0250.0250.025+0.038+152.00%set 17:43
NN.X14:Q16.ENov 2014/Aug 2016 Spread-0.135-0.135-0.135-0.135+0.0450.00%set 17:43
NN.X14:U15.ENov 2014/Sep 2015 Spread0.0310.0310.0310.031+0.038+122.58%set 17:43
NN.X14:U16.ENov 2014/Sep 2016 Spread-0.121-0.121-0.121-0.121+0.0450.00%set 17:43
NN.X14:V15.ENov 2014/Oct 2015 Spread0.0060.0060.0060.006+0.040+666.67%set 17:43
NN.X14:V16.ENov 2014/Oct 2016 Spread-0.148-0.148-0.148-0.148+0.0450.00%set 17:43
NN.X14:X15.ENov 2014/Nov 2015 Spread-0.085-0.085-0.085-0.085+0.0410.00%set 17:43
NN.X14:M16.ENov 2014/Jun 2016 Spread-0.097-0.097-0.097-0.097+0.0450.00%set 17:43
NN.X14:M15.ENov 2014/Jun 2015 Spread0.0720.0720.0720.072+0.037+51.39%set 17:43
NN.X14:K16.ENov 2014/May 2016 Spread-0.069-0.069-0.069-0.069+0.0450.00%set 17:43
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.093-0.087-0.093-0.089+0.0060.00%set 17:43
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.179-0.170+0.0110.00%set 17:43
NN.X14:F16.ENov 2014/Jan 2016 Spread-0.335-0.335-0.335-0.335+0.0500.00%set 17:43
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.165-0.165-0.165-0.165+0.0120.00%set 17:43
NN.X14:G16.ENov 2014/Feb 2016 Spread-0.320-0.320-0.320-0.320+0.0480.00%set 17:43
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.107-0.107-0.107-0.107+0.0160.00%set 17:43
NN.X14:K15.ENov 2014/May 2015 Spread0.1010.1010.1010.101+0.037+36.63%set 17:43
NN.X14:J16.ENov 2014/Apr 2016 Spread-0.068-0.068-0.068-0.068+0.0450.00%set 17:43
NN.X14:J15.ENov 2014/Apr 2015 Spread0.0830.0830.0830.083+0.035+42.17%set 17:43
NN.X14:H16.ENov 2014/Mar 2016 Spread-0.258-0.258-0.258-0.258+0.0470.00%set 17:43
NN.Z14:M16.EDec 2014/Jun 2016 Spread-0.008-0.008-0.008-0.008+0.0390.00%set 17:43
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.1280.1280.1280.128+0.032+25.00%set 17:43
NN.Z14:N16.EDec 2014/Jul 2016 Spread-0.036-0.036-0.036-0.036+0.0390.00%set 17:43
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.1140.1140.1140.114+0.032+28.07%set 17:43
NN.Z14:Q16.EDec 2014/Aug 2016 Spread-0.046-0.046-0.046-0.046+0.0390.00%set 17:43
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.1200.1200.1200.120+0.032+26.67%set 17:43
NN.Z14:U16.EDec 2014/Sep 2016 Spread-0.032-0.032-0.032-0.032+0.0390.00%set 17:43
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.0950.0950.0950.095+0.034+35.79%set 17:43
NN.Z14:V16.EDec 2014/Oct 2016 Spread-0.059-0.059-0.059-0.059+0.0390.00%set 17:43
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.0040.0040.0040.004+0.035+875.00%set 17:43
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.1610.1610.1610.161+0.031+19.25%set 17:43
NN.Z14:K16.EDec 2014/May 2016 Spread0.0200.0200.0200.020+0.039+195.00%set 17:43
NN.Z14:K15.EDec 2014/May 2015 Spread0.1900.1900.1900.190+0.031+16.32%set 17:43
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.086-0.085-0.086-0.081+0.0050.00%set 17:43
NN.Z14:F16.EDec 2014/Jan 2016 Spread-0.246-0.246-0.246-0.246+0.0440.00%set 17:43
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.076-0.076-0.076-0.076+0.0060.00%set 17:43
NN.Z14:G16.EDec 2014/Feb 2016 Spread-0.231-0.231-0.231-0.231+0.0420.00%set 17:43
NN.Z14:H15.EDec 2014/Mar 2015 Spread-0.018-0.018-0.018-0.018+0.0100.00%set 17:43
NN.Z14:H16.EDec 2014/Mar 2016 Spread-0.169-0.169-0.169-0.169+0.0410.00%set 17:43
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.1720.1720.1720.172+0.029+16.86%set 17:43
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.0210.0210.0210.021+0.039+185.71%set 17:43
NN.Z14:Z15.EDec 2014/Dec 2015 Spread-0.138-0.138-0.138-0.138+0.0390.00%set 17:43
NN.F15:G16.EJan 2015/Feb 2016 Spread-0.150-0.150-0.150-0.150+0.0370.00%set 17:43
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.1950.1950.1950.195+0.027+13.85%set 17:43
NN.F15:N16.EJan 2015/Jul 2016 Spread0.0450.0450.0450.045+0.034+75.56%set 17:43
NN.F15:N15.EJan 2015/Jul 2015 Spread0.2090.2090.2090.209+0.027+12.92%set 17:43
NN.F15:M16.EJan 2015/Jun 2016 Spread0.0730.0730.0730.073+0.034+46.58%set 17:43
NN.F15:M15.EJan 2015/Jun 2015 Spread0.2420.2420.2420.242+0.026+10.74%set 17:43
NN.F15:K16.EJan 2015/May 2016 Spread0.1010.1010.1010.101+0.034+33.66%set 17:43
NN.F15:K15.EJan 2015/May 2015 Spread0.2710.2710.2710.271+0.026+9.59%set 17:43
NN.F15:Z15.EJan 2015/Dec 2015 Spread-0.057-0.057-0.057-0.057+0.0340.00%set 17:43
NN.F15:J16.EJan 2015/Apr 2016 Spread0.1020.1020.1020.102+0.034+33.33%set 17:43
NN.F15:F16.EJan 2015/Jan 2016 Spread-0.165-0.165-0.165-0.165+0.0390.00%set 17:43
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0040.0040.0040.005+0.001+20.00%set 17:43
NN.F15:H16.EJan 2015/Mar 2016 Spread-0.088-0.088-0.088-0.088+0.0360.00%set 17:43
NN.F15:H15.EJan 2015/Mar 2015 Spread0.0630.0630.0630.063+0.005+7.94%set 17:43
NN.F15:Q16.EJan 2015/Aug 2016 Spread0.0350.0350.0350.035+0.034+97.14%set 17:43
NN.F15:X15.EJan 2015/Nov 2015 Spread0.0850.0850.0850.085+0.030+35.29%set 17:43
NN.F15:V16.EJan 2015/Oct 2016 Spread0.0220.0220.0220.022+0.034+154.55%set 17:43
NN.F15:V15.EJan 2015/Oct 2015 Spread0.1760.1760.1760.176+0.029+16.48%set 17:43
NN.F15:U16.EJan 2015/Sep 2016 Spread0.0490.0490.0490.049+0.034+69.39%set 17:43
NN.F15:J15.EJan 2015/Apr 2015 Spread0.2530.2530.2530.253+0.024+9.49%set 17:43
NN.F15:U15.EJan 2015/Sep 2015 Spread0.2010.2010.2010.201+0.027+13.43%set 17:43
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.2040.2040.2040.204+0.026+12.75%set 17:43
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.1900.1900.1900.190+0.026+13.68%set 17:43
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.1710.1710.1710.171+0.028+16.37%set 17:43
NN.G15:V16.EFeb 2015/Oct 2016 Spread0.0170.0170.0170.017+0.033+194.12%set 17:43
NN.G15:Z15.EFeb 2015/Dec 2015 Spread-0.062-0.062-0.062-0.062+0.0330.00%set 17:43
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.0800.0800.0800.080+0.029+36.25%set 17:43
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.0970.0970.0970.097+0.033+34.02%set 17:43
NN.G15:K15.EFeb 2015/May 2015 Spread0.2660.2660.2660.266+0.025+9.40%set 17:43
NN.G15:K16.EFeb 2015/May 2016 Spread0.0960.0960.0960.096+0.033+34.38%set 17:43
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.2370.2370.2370.237+0.025+10.55%set 17:43
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.0680.0680.0680.068+0.033+48.53%set 17:43
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.1960.1960.1960.196+0.026+13.27%set 17:43
NN.G15:Q16.EFeb 2015/Aug 2016 Spread0.0300.0300.0300.030+0.033+110.00%set 17:43
NN.G15:N16.EFeb 2015/Jul 2016 Spread0.0400.0400.0400.040+0.033+82.50%set 17:43
NN.G15:U16.EFeb 2015/Sep 2016 Spread0.0440.0440.0440.044+0.033+75.00%set 17:43
NN.G15:H16.EFeb 2015/Mar 2016 Spread-0.093-0.093-0.093-0.093+0.0350.00%set 17:43
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0590.0590.0570.058+0.004+6.78%set 17:43
NN.G15:G16.EFeb 2015/Feb 2016 Spread-0.155-0.155-0.155-0.155+0.0360.00%set 17:43
NN.G15:F16.EFeb 2015/Jan 2016 Spread-0.170-0.170-0.170-0.170+0.0380.00%set 17:43
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.2480.2480.2480.248+0.023+9.27%set 17:43
NN.H15:H16.EMar 2015/Mar 2016 Spread-0.151-0.151-0.151-0.151+0.0310.00%set 17:43
NN.H15:M15.EMar 2015/Jun 2015 Spread0.1790.1790.1790.179+0.021+11.73%set 17:43
NN.H15:M16.EMar 2015/Jun 2016 Spread0.0100.0100.0100.010+0.029+290.00%set 17:43
NN.H15:N15.EMar 2015/Jul 2015 Spread0.1460.1460.1460.146+0.022+15.07%set 17:43
NN.H15:K16.EMar 2015/May 2016 Spread0.0380.0380.0380.038+0.029+76.32%set 17:43
NN.H15:Z15.EMar 2015/Dec 2015 Spread-0.120-0.120-0.120-0.120+0.0290.00%set 17:43
NN.H15:N16.EMar 2015/Jul 2016 Spread-0.018-0.018-0.018-0.018+0.0290.00%set 17:43
NN.H15:X15.EMar 2015/Nov 2015 Spread0.0220.0220.0220.022+0.025+113.64%set 17:43
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.1320.1320.1320.132+0.022+16.67%set 17:43
NN.H15:V16.EMar 2015/Oct 2016 Spread-0.041-0.041-0.041-0.041+0.0290.00%set 17:43
NN.H15:Q16.EMar 2015/Aug 2016 Spread-0.028-0.028-0.028-0.028+0.0290.00%set 17:43
NN.H15:V15.EMar 2015/Oct 2015 Spread0.1130.1130.1130.113+0.024+21.24%set 17:43
NN.H15:U15.EMar 2015/Sep 2015 Spread0.1380.1380.1380.138+0.022+15.94%set 17:43
NN.H15:U16.EMar 2015/Sep 2016 Spread-0.014-0.014-0.014-0.014+0.0290.00%set 17:43
NN.H15:G16.EMar 2015/Feb 2016 Spread-0.213-0.213-0.213-0.213+0.0320.00%set 17:43
NN.H15:F16.EMar 2015/Jan 2016 Spread-0.228-0.228-0.228-0.228+0.0340.00%set 17:43
NN.H15:J15.EMar 2015/Apr 2015 Spread0.1700.190+0.019+9.84%set 17:43
NN.H15:J16.EMar 2015/Apr 2016 Spread0.0390.0390.0390.039+0.029+74.36%set 17:43
NN.H15:K15.EMar 2015/May 2015 Spread0.2080.2080.2080.208+0.021+10.10%set 17:43
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.218-0.218-0.218-0.218+0.0100.00%set 17:43
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:43
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.208-0.208-0.208-0.208+0.0100.00%set 17:43
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.231-0.231-0.231-0.231+0.0100.00%set 17:43
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.058-0.058-0.058-0.058+0.0030.00%set 17:43
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:43
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.168-0.168-0.168-0.168+0.0060.00%set 17:43
NN.J15:K16.EApr 2015/May 2016 Spread-0.152-0.152-0.152-0.152+0.0100.00%set 17:43
NN.J15:K15.EApr 2015/May 2015 Spread0.0180.018+0.002+11.11%set 17:43
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:43
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.151-0.151-0.151-0.151+0.0100.00%set 17:43
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.341-0.341-0.341-0.341+0.0120.00%set 17:43
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.418-0.418-0.418-0.418+0.0150.00%set 17:43
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.403-0.403-0.403-0.403+0.0130.00%set 17:43
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.077-0.077-0.077-0.077+0.0050.00%set 17:43
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.204-0.204-0.204-0.204+0.0100.00%set 17:43
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:43
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.328-0.328-0.328-0.328+0.0080.00%set 17:43
NN.K15:K16.EMay 2015/May 2016 Spread-0.170-0.170-0.170-0.170+0.0080.00%set 17:43
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 17:43
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.198-0.198-0.198-0.198+0.0080.00%set 17:43
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.027-0.027-0.027-0.0290.0000.00%set 17:43
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.169-0.169-0.169-0.169+0.0080.00%set 17:43
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.359-0.359-0.359-0.359+0.0100.00%set 17:43
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.421-0.421-0.421-0.421+0.0110.00%set 17:43
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.226-0.226-0.226-0.226+0.0080.00%set 17:43
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.236-0.236-0.236-0.236+0.0080.00%set 17:43
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 17:43
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.222-0.222-0.222-0.222+0.0080.00%set 17:43
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.095-0.095-0.095-0.095+0.0030.00%set 17:43
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.249-0.249-0.249-0.249+0.0080.00%set 17:43
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.436-0.436-0.436-0.436+0.0130.00%set 17:43
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.186-0.186-0.186-0.186+0.0040.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.392-0.392-0.392-0.392+0.0110.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.299-0.299-0.299-0.299+0.0080.00%set 17:43
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.220-0.220-0.220-0.220+0.0080.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.157-0.157-0.157-0.157+0.0040.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.066-0.066-0.066-0.066+0.0030.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.193-0.193-0.193-0.193+0.0080.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.041-0.041-0.041-0.041+0.0010.00%set 17:43
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:43
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.197-0.197-0.197-0.197+0.0080.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.030-0.030-0.033-0.033+0.0010.00%set 17:43
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.169-0.169-0.169-0.169+0.0080.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.141-0.141-0.141-0.141+0.0080.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.140-0.140-0.140-0.140+0.0080.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:43
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.407-0.407-0.407-0.407+0.0130.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.207-0.207-0.207-0.207+0.0080.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.266-0.266-0.266-0.266+0.0070.00%set 17:43
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.187-0.187-0.187-0.187+0.0070.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.174-0.174-0.174-0.174+0.0070.00%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.010-0.01400.00%set 17:43
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.160-0.160-0.160-0.160+0.0070.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.164-0.164-0.164-0.164+0.0070.00%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.297-0.297-0.297-0.297+0.0090.00%set 17:43
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.136-0.136-0.136-0.136+0.0070.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.374-0.374-0.374-0.374+0.0120.00%set 17:43
NN.N15:K16.EJul 2015/May 2016 Spread-0.108-0.108-0.108-0.108+0.0070.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.359-0.359-0.359-0.359+0.0100.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.107-0.107-0.107-0.107+0.0070.00%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.252-0.252-0.252-0.252+0.0070.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.110-0.110-0.110-0.110+0.0030.00%set 17:43
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.173-0.173-0.173-0.173+0.0070.00%set 17:43
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.019-0.019-0.019-0.019+0.0020.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.146-0.146-0.146-0.146+0.0070.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:43
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.160-0.160-0.160-0.160+0.0070.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.150-0.150-0.150-0.150+0.0070.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.122-0.122-0.122-0.122+0.0070.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.093-0.093-0.093-0.093+0.0070.00%set 17:43
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.283-0.283-0.283-0.283+0.0090.00%set 17:43
NN.Q15:K16.EAug 2015/May 2016 Spread-0.094-0.094-0.094-0.094+0.0070.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.345-0.345-0.345-0.345+0.0100.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.360-0.360-0.360-0.360+0.0120.00%set 17:43
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.179-0.179-0.179-0.179+0.0070.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.116-0.116-0.116-0.116+0.0030.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.351-0.351-0.351-0.351+0.0100.00%set 17:43
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.028-0.028-0.025+0.0020.00%set 17:43
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.152-0.152-0.152-0.152+0.0070.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.258-0.258-0.258-0.258+0.0070.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.166-0.166-0.166-0.166+0.0070.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.128-0.128-0.128-0.128+0.0070.00%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.366-0.366-0.366-0.366+0.0120.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.289-0.289-0.289-0.289+0.0090.00%set 17:43
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.156-0.156-0.156-0.156+0.0070.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.099-0.099-0.099-0.099+0.0070.00%set 17:43
NN.U15:K16.ESep 2015/May 2016 Spread-0.100-0.100-0.100-0.100+0.0070.00%set 17:43
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.154-0.154-0.154-0.154+0.0050.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.233-0.233-0.233-0.233+0.0050.00%set 17:43
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.127-0.127-0.127-0.127+0.0050.00%set 17:43
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.141-0.141-0.141-0.141+0.0050.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.341-0.341-0.341-0.341+0.0100.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.264-0.264-0.264-0.264+0.0070.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.074-0.074-0.074-0.074+0.0050.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.103-0.103-0.103-0.103+0.0050.00%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.326-0.326-0.326-0.326+0.0080.00%set 17:43
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.131-0.131-0.131-0.131+0.0050.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.235-0.235-0.235-0.235+0.0070.00%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.173-0.173-0.173-0.173+0.0060.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.250-0.250-0.250-0.250+0.0090.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread0.0170.0170.0170.017+0.004+23.53%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread0.0160.0160.0160.016+0.004+25.00%set 17:43
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.012-0.012-0.012-0.012+0.0040.00%set 17:43
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.040-0.040-0.040-0.040+0.0040.00%set 17:43
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.050-0.050-0.050-0.050+0.0040.00%set 17:43
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.063-0.063-0.063-0.063+0.0040.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.142-0.142-0.142-0.142+0.0040.00%set 17:43
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.036-0.036-0.036-0.036+0.0040.00%set 17:43
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.0790.0790.0790.0790.0000.00%set 17:43
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.1060.1060.1060.1060.0000.00%set 17:43
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.0920.0920.0920.0920.0000.00%set 17:43
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.1020.1020.1020.1020.0000.00%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.093-0.093-0.093-0.093+0.0030.00%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.1590.1590.1590.1590.0000.00%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.1580.1580.1580.1580.0000.00%set 17:43
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.130.130.130.130.000.00%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.108-0.108-0.108-0.108+0.0050.00%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.2100.2100.2100.210-0.005-2.38%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0150.0150.015-0.002-13.33%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0770.0770.0770.077-0.003-3.90%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.2670.2670.2670.267-0.005-1.87%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.2660.2660.2660.266-0.005-1.88%set 17:43
NN.F16:M16.EJan 2016/Jun 2016 Spread0.2380.2380.2380.238-0.005-2.10%set 17:43
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.2000.2000.2000.200-0.005-2.50%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.2140.2140.2140.214-0.005-2.34%set 17:43
NN.F16:V16.EJan 2016/Oct 2016 Spread0.1870.1870.1870.187-0.005-2.67%set 17:43
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.1720.1720.1720.172-0.003-1.74%set 17:43
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.2230.2230.2230.223-0.003-1.35%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1950.1950.1950.195-0.003-1.54%set 17:43
NN.G16:K16.EFeb 2016/May 2016 Spread0.2510.2510.2510.251-0.003-1.20%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.2520.2520.2520.252-0.003-1.19%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0620.0620.0620.062-0.001-1.61%set 17:43
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1850.1850.1850.185-0.003-1.62%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1990.1990.1990.199-0.003-1.51%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.1610.1610.1610.161-0.002-1.24%set 17:43
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1230.1230.1230.123-0.002-1.63%set 17:43
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1370.1370.1370.137-0.002-1.46%set 17:43
NN.H16:V16.EMar 2016/Oct 2016 Spread0.1100.1100.1100.110-0.002-1.82%set 17:43
NN.H16:K16.EMar 2016/May 2016 Spread0.1890.1890.1890.189-0.002-1.06%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.1900.1900.1900.190-0.002-1.05%set 17:43
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1330.1330.1330.133-0.002-1.50%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:43
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
NN.J16:K16.EApr 2016/May 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:43
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.