S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.70
+0.54 +0.59%
Gold
1206.090
-0.505 -0.04%
Euro
1.260100
-0.001595 -0.13%
US Dollar
86.000
+0.074 +0.10%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.V14.EOct 2014 (E)3.8553.9383.8383.984+0.013+0.33%set 14:30
NN.X14.ENov 2014 (E)4.1254.1364.1134.121-0.033-0.80%set 14:30
NN.Z14.EDec 2014 (E)4.1904.1904.1904.190-0.037-0.88%set 14:30
NN.F15.EJan 2015 (E)4.2524.2524.2524.252-0.040-0.94%set 14:30
NN.G15.EFeb 2015 (E)4.2364.2364.2364.236-0.038-0.90%set 14:30
NN.H15.EMar 2015 (E)4.1554.1554.1554.155-0.040-0.96%set 14:30
NN.J15.EApr 2015 (E)3.8733.8733.8733.873-0.031-0.80%set 14:30
NN.K15.EMay 2015 (E)3.8453.8453.8453.845-0.030-0.78%set 14:59
NN.M15.EJun 2015 (E)3.8683.8683.8683.868-0.030-0.78%set 14:59
NN.N15.EJul 2015 (E)3.8933.8933.8933.893-0.031-0.80%set 14:59
NN.Q15.EAug 2015 (E)3.9003.9003.9003.900-0.033-0.85%set 14:59
NN.U15.ESep 2015 (E)3.8903.8903.8903.890-0.032-0.82%set 14:59
NN.V15.EOct 2015 (E)3.9223.9223.9223.922-0.032-0.82%set 14:59
NN.X15.ENov 2015 (E)4.0124.0124.0124.012-0.034-0.85%set 14:59
NN.Z15.EDec 2015 (E)4.1604.1604.1604.160-0.036-0.87%set 14:59
NN.F16.EJan 2016 (E)4.2724.2724.2724.272-0.034-0.80%set 14:59
NN.G16.EFeb 2016 (E)4.2494.2494.2494.249-0.034-0.80%set 14:59
NN.H16.EMar 2016 (E)4.1774.1774.1774.177-0.034-0.81%set 14:59
NN.J16.EApr 2016 (E)3.9393.9393.9393.939-0.032-0.81%set 14:59
NN.K16.EMay 2016 (E)3.9393.9393.9393.939-0.032-0.81%set 14:59
NN.M16.EJun 2016 (E)3.9663.9663.9663.966-0.032-0.81%set 14:59
NN.N16.EJul 2016 (E)3.9933.9933.9933.993-0.032-0.80%set 14:59
NN.Q16.EAug 2016 (E)4.0024.0024.0024.002-0.032-0.80%set 14:59
NN.U16.ESep 2016 (E)3.9903.9903.9903.990-0.032-0.80%set 14:59
NN.V16.EOct 2016 (E)4.0184.0184.0184.018-0.032-0.80%set 14:59
NN.X16.ENov 2016 (E)4.1034.1034.1034.103-0.031-0.76%set 14:59
NN.Z16.EDec 2016 (E)4.2764.2764.2764.276-0.030-0.70%set 14:59
NN.F17.EJan 2017 (E)4.4084.4084.4084.408-0.028-0.64%set 14:59
NN.G17.EFeb 2017 (E)4.3884.3884.3884.388-0.028-0.64%set 14:59
NN.H17.EMar 2017 (E)4.3274.3274.3274.327-0.028-0.65%set 14:59
NN.J17.EApr 2017 (E)4.0624.0624.0624.062-0.018-0.44%set 14:59
NN.K17.EMay 2017 (E)4.0704.0704.0704.070-0.018-0.44%set 14:59
NN.M17.EJun 2017 (E)4.1004.1004.1004.100-0.018-0.44%set 14:59
NN.N17.EJul 2017 (E)4.1364.1364.1364.136-0.018-0.44%set 14:59
NN.Q17.EAug 2017 (E)4.1494.1494.1494.149-0.018-0.43%set 14:59
NN.U17.ESep 2017 (E)4.1414.1414.1414.141-0.018-0.43%set 14:59
NN.V17.EOct 2017 (E)4.1634.1634.1634.163-0.018-0.43%set 14:59
NN.X17.ENov 2017 (E)4.2454.2454.2454.245-0.017-0.40%set 14:59
NN.Z17.EDec 2017 (E)4.4164.4164.4164.416-0.016-0.36%set 14:59
NN.F18.EJan 2018 (E)4.5404.5404.5404.540-0.015-0.33%set 14:59
NN.G18.EFeb 2018 (E)4.5194.5194.5194.519-0.015-0.33%set 14:59
NN.H18.EMar 2018 (E)4.4574.4574.4574.457-0.015-0.34%set 14:59
NN.J18.EApr 2018 (E)4.1524.1524.1524.1520.0000.00%set 14:59
NN.K18.EMay 2018 (E)4.1634.1634.1634.1630.0000.00%set 14:59
NN.M18.EJun 2018 (E)4.1914.1914.1914.1910.0000.00%set 14:59
NN.N18.EJul 2018 (E)4.2234.2234.2234.2230.0000.00%set 14:59
NN.Q18.EAug 2018 (E)4.2364.2364.2364.2360.0000.00%set 14:59
NN.U18.ESep 2018 (E)4.2314.2314.2314.2310.0000.00%set 14:59
NN.V18.EOct 2018 (E)4.2564.2564.2564.2560.0000.00%set 14:59
NN.X18.ENov 2018 (E)4.3424.3424.3424.342+0.001+0.02%set 14:59
NN.Z18.EDec 2018 (E)4.5154.5154.5154.515+0.002+0.04%set 14:59
NN.F19.EJan 2019 (E)4.6334.6334.6334.633+0.003+0.06%set 14:59
NN.G19.EFeb 2019 (E)4.6124.6124.6124.612+0.003+0.07%set 14:59
NN.H19.EMar 2019 (E)4.5504.5504.5504.550+0.003+0.07%set 14:59
NN.J19.EApr 2019 (E)4.2404.2404.2404.240+0.013+0.31%set 14:59
NN.K19.EMay 2019 (E)4.2544.2544.2544.254+0.013+0.31%set 14:59
NN.M19.EJun 2019 (E)4.2844.2844.2844.284+0.013+0.30%set 14:59
NN.N19.EJul 2019 (E)4.3184.3184.3184.318+0.013+0.30%set 14:59
NN.Q19.EAug 2019 (E)4.3364.3364.3364.336+0.013+0.30%set 14:59
NN.U19.ESep 2019 (E)4.3334.3334.3334.333+0.013+0.30%set 14:59
NN.V19.EOct 2019 (E)4.3634.3634.3634.363+0.013+0.30%set 14:59
NN.X19.ENov 2019 (E)4.4574.4574.4574.457+0.015+0.34%set 14:59
NN.Z19.EDec 2019 (E)4.6464.6464.6464.646+0.017+0.37%set 14:59
NN.F20.EJan 2020 (E)4.7614.7614.7614.761+0.019+0.40%set 14:59
NN.G20.EFeb 2020 (E)4.7404.7404.7404.740+0.019+0.40%set 14:59
NN.H20.EMar 2020 (E)4.6784.6784.6784.678+0.019+0.41%set 14:59
NN.J20.EApr 2020 (E)4.3664.3664.3664.366+0.032+0.73%set 14:59
NN.K20.EMay 2020 (E)4.3834.3834.3834.383+0.032+0.73%set 14:59
NN.M20.EJun 2020 (E)4.4124.4124.4124.412+0.032+0.73%set 14:59
NN.N20.EJul 2020 (E)4.4454.4454.4454.445+0.032+0.72%set 14:59
NN.Q20.EAug 2020 (E)4.4714.4714.4714.471+0.032+0.72%set 14:59
NN.U20.ESep 2020 (E)4.4684.4684.4684.468+0.032+0.72%set 14:59
NN.V20.EOct 2020 (E)4.5014.5014.5014.501+0.032+0.71%set 14:59
NN.X20.ENov 2020 (E)4.5924.5924.5924.592+0.033+0.72%set 14:59
NN.Z20.EDec 2020 (E)4.7774.7774.7774.777+0.034+0.71%set 14:59
NN.F21.EJan 2021 (E)4.8854.8854.8854.885+0.035+0.72%set 14:59
NN.G21.EFeb 2021 (E)4.8624.8624.8624.862+0.035+0.72%set 14:59
NN.H21.EMar 2021 (E)4.7954.7954.7954.795+0.035+0.73%set 14:59
NN.J21.EApr 2021 (E)4.474.474.474.47+0.04+0.89%set 14:59
NN.K21.EMay 2021 (E)4.4934.4934.4934.493+0.040+0.89%set 14:59
NN.M21.EJun 2021 (E)4.5234.5234.5234.523+0.040+0.88%set 14:59
NN.N21.EJul 2021 (E)4.564.564.564.56+0.04+0.88%set 14:59
NN.Q21.EAug 2021 (E)4.594.594.594.59+0.04+0.87%set 14:59
NN.U21.ESep 2021 (E)4.5874.5874.5874.587+0.040+0.87%set 14:59
NN.V21.EOct 2021 (E)4.6224.6224.6224.622+0.040+0.87%set 14:59
NN.X21.ENov 2021 (E)4.7124.7124.7124.712+0.040+0.85%set 14:59
NN.Z21.EDec 2021 (E)4.904.904.904.90+0.04+0.82%set 14:59
NN.F22.EJan 2022 (E)5.0025.0025.0025.002+0.040+0.80%set 14:59
NN.G22.EFeb 2022 (E)4.9794.9794.9794.979+0.040+0.80%set 14:59
NN.H22.EMar 2022 (E)4.9094.9094.9094.909+0.040+0.81%set 14:59
NN.J22.EApr 2022 (E)4.5744.5744.5744.574+0.040+0.87%set 14:59
NN.K22.EMay 2022 (E)4.5694.5694.5694.569+0.040+0.88%set 14:59
NN.M22.EJun 2022 (E)4.5994.5994.5994.599+0.040+0.87%set 14:59
NN.N22.EJul 2022 (E)4.6374.6374.6374.637+0.040+0.86%set 14:59
NN.Q22.EAug 2022 (E)4.6794.6794.6794.679+0.040+0.85%set 14:59
NN.U22.ESep 2022 (E)4.6894.6894.6894.689+0.040+0.85%set 14:59
NN.V22.EOct 2022 (E)4.7344.7344.7344.734+0.040+0.84%set 14:59
NN.X22.ENov 2022 (E)4.8214.8214.8214.821+0.040+0.83%set 14:59
NN.Z22.EDec 2022 (E)5.0095.0095.0095.009+0.040+0.80%set 14:59
NN.F23.EJan 2023 (E)5.1095.1095.1095.109+0.040+0.78%set 14:59
NN.G23.EFeb 2023 (E)5.0785.0785.0785.078+0.040+0.79%set 14:59
NN.H23.EMar 2023 (E)4.9964.9964.9964.996+0.040+0.80%set 14:59
NN.J23.EApr 2023 (E)4.6514.6514.6514.651+0.040+0.86%set 14:59
NN.K23.EMay 2023 (E)4.6394.6394.6394.639+0.040+0.86%set 14:59
NN.M23.EJun 2023 (E)4.6694.6694.6694.669+0.040+0.86%set 14:59
NN.N23.EJul 2023 (E)4.714.714.714.71+0.04+0.85%set 14:59
NN.Q23.EAug 2023 (E)4.7494.7494.7494.749+0.040+0.84%set 14:59
NN.U23.ESep 2023 (E)4.7594.7594.7594.759+0.040+0.84%set 14:59
NN.V23.EOct 2023 (E)4.8114.8114.8114.811+0.040+0.83%set 14:59
NN.X23.ENov 2023 (E)4.9014.9014.9014.901+0.040+0.82%set 14:59
NN.Z23.EDec 2023 (E)5.0915.0915.0915.091+0.040+0.79%set 14:59
NN.F24.EJan 2024 (E)5.1865.1865.1865.186+0.040+0.77%set 14:59
NN.G24.EFeb 2024 (E)5.1555.1555.1555.155+0.040+0.78%set 14:59
NN.H24.EMar 2024 (E)5.0735.0735.0735.073+0.040+0.79%set 14:59
NN.J24.EApr 2024 (E)4.7084.7084.7084.708+0.040+0.85%set 14:59
NN.K24.EMay 2024 (E)4.6934.6934.6934.693+0.040+0.85%set 14:59
NN.M24.EJun 2024 (E)4.7254.7254.7254.725+0.040+0.85%set 14:59
NN.N24.EJul 2024 (E)4.774.774.774.77+0.04+0.84%set 14:59
NN.Q24.EAug 2024 (E)4.8124.8124.8124.812+0.040+0.83%set 14:59
NN.U24.ESep 2024 (E)4.8254.8254.8254.825+0.040+0.83%set 14:59
NN.V24.EOct 2024 (E)4.8854.8854.8854.885+0.040+0.82%set 14:59
NN.X24.ENov 2024 (E)4.9754.9754.9754.975+0.040+0.80%set 14:59
NN.Z24.EDec 2024 (E)5.175.175.175.17+0.04+0.77%set 14:59
NN.F25.EJan 2025 (E)5.2655.2655.2655.265+0.040+0.76%set 14:59
NN.G25.EFeb 2025 (E)5.235.235.235.23+0.04+0.76%set 14:59
NN.H25.EMar 2025 (E)5.1455.1455.1455.145+0.040+0.78%set 14:59
NN.J25.EApr 2025 (E)4.764.764.764.76+0.04+0.84%set 14:59
NN.K25.EMay 2025 (E)4.7454.7454.7454.745+0.040+0.84%set 14:59
NN.M25.EJun 2025 (E)4.7834.7834.7834.783+0.040+0.84%set 14:59
NN.N25.EJul 2025 (E)4.8314.8314.8314.831+0.040+0.83%set 14:59
NN.Q25.EAug 2025 (E)4.8754.8754.8754.875+0.040+0.82%set 14:59
NN.U25.ESep 2025 (E)4.894.894.894.89+0.04+0.82%set 14:59
NN.V25.EOct 2025 (E)4.9524.9524.9524.952+0.040+0.81%set 14:59
NN.X25.ENov 2025 (E)5.0575.0575.0575.057+0.040+0.79%set 14:59
NN.Z25.EDec 2025 (E)5.2675.2675.2675.267+0.040+0.76%set 14:59
NN.F26.EJan 2026 (E)5.3775.3775.3775.377+0.040+0.74%set 14:59
NN.G26.EFeb 2026 (E)5.345.345.345.34+0.04+0.75%set 14:59
NN.H26.EMar 2026 (E)5.2525.2525.2525.252+0.040+0.76%set 14:59
NN.J26.EApr 2026 (E)4.8624.8624.8624.862+0.040+0.82%set 14:59
NN.K26.EMay 2026 (E)4.8474.8474.8474.847+0.040+0.83%set 14:59
NN.M26.EJun 2026 (E)4.8854.8854.8854.885+0.040+0.82%set 14:59
NN.N26.EJul 2026 (E)4.9334.9334.9334.933+0.040+0.81%set 14:59
NN.Q26.EAug 2026 (E)4.9774.9774.9774.977+0.040+0.80%set 14:59
NN.U26.ESep 2026 (E)4.9924.9924.9924.992+0.040+0.80%set 14:59
NN.V26.EOct 2026 (E)5.0545.0545.0545.054+0.040+0.79%set 14:59
NN.X26.ENov 2026 (E)5.1745.1745.1745.174+0.040+0.77%set 14:59
NN.Z26.EDec 2026 (E)5.4045.4045.4045.404+0.040+0.74%set 14:59
NN.V14Oct 20143.9843.9843.9843.984+0.013+0.33%set 14:30
NN.X14Nov 20143.8103.8103.8104.121-0.033-0.80%set 14:30
NN.Z14Dec 20144.8204.8204.8204.190-0.037-0.88%set 14:30
NN.F15Jan 20154.4104.4104.4104.252-0.040-0.94%set 14:30
NN.G15Feb 20154.3654.3654.3654.236-0.038-0.90%set 14:30
NN.H15Mar 20154.7404.7404.7404.155-0.040-0.96%set 14:30
NN.J15Apr 20154.0094.0094.0093.873-0.031-0.80%set 14:30
NN.K15May 20153.9903.9903.9903.845-0.030-0.78%set 14:59
NN.M15Jun 20153.4003.4003.4003.868-0.030-0.78%set 14:59
NN.N15Jul 20154.0104.0104.0103.893-0.031-0.80%set 14:59
NN.Q15Aug 20154.0254.0254.0253.900-0.033-0.85%set 14:59
NN.U15Sep 20154.0204.0204.0203.890-0.032-0.82%set 14:59
NN.V15Oct 20153.9703.9703.9703.922-0.032-0.82%set 14:59
NN.X15Nov 20154.0124.0124.0124.012-0.034-0.85%set 14:59
NN.Z15Dec 20154.2554.2554.2254.160-0.036-0.87%set 14:59
NN.F16Jan 20164.3494.3494.3494.272-0.034-0.80%set 14:59
NN.G16Feb 20164.2494.2494.2494.249-0.034-0.80%set 14:59
NN.H16Mar 20164.1774.1774.1774.177-0.034-0.81%set 14:59
NN.J16Apr 20163.9393.9393.9393.939-0.032-0.81%set 14:59
NN.K16May 20163.9393.9393.9393.939-0.032-0.81%set 14:59
NN.M16Jun 20163.9663.9663.9663.966-0.032-0.81%set 14:59
NN.N16Jul 20163.9933.9933.9933.993-0.032-0.80%set 14:59
NN.Q16Aug 20164.0024.0024.0024.002-0.032-0.80%set 14:59
NN.U16Sep 20163.9903.9903.9903.990-0.032-0.80%set 14:59
NN.V16Oct 20164.0184.0184.0184.018-0.032-0.80%set 14:59
NN.X16Nov 20164.1034.1034.1034.103-0.031-0.76%set 14:59
NN.Z16Dec 20164.2764.2764.2764.276-0.030-0.70%set 14:59
NN.F17Jan 20174.4084.4084.4084.408-0.028-0.64%set 14:59
NN.G17Feb 20174.3884.3884.3884.388-0.028-0.64%set 14:59
NN.H17Mar 20174.3274.3274.3274.327-0.028-0.65%set 14:59
NN.J17Apr 20174.0624.0624.0624.062-0.018-0.44%set 14:59
NN.K17May 20174.0704.0704.0704.070-0.018-0.44%set 14:59
NN.M17Jun 20174.1004.1004.1004.100-0.018-0.44%set 14:59
NN.N17Jul 20174.1364.1364.1364.136-0.018-0.44%set 14:59
NN.Q17Aug 20174.1494.1494.1494.149-0.018-0.43%set 14:59
NN.U17Sep 20174.1414.1414.1414.141-0.018-0.43%set 14:59
NN.V17Oct 20174.1634.1634.1634.163-0.018-0.43%set 14:59
NN.X17Nov 20174.2454.2454.2454.245-0.017-0.40%set 14:59
NN.Z17Dec 20174.4164.4164.4164.416-0.016-0.36%set 14:59
NN.F18Jan 20184.5404.5404.5404.540-0.015-0.33%set 14:59
NN.G18Feb 20184.5194.5194.5194.519-0.015-0.33%set 14:59
NN.H18Mar 20184.4574.4574.4574.457-0.015-0.34%set 14:59
NN.J18Apr 20184.1524.1524.1524.1520.0000.00%set 14:59
NN.K18May 20184.1634.1634.1634.1630.0000.00%set 14:59
NN.M18Jun 20184.1914.1914.1914.1910.0000.00%set 14:59
NN.N18Jul 20184.2234.2234.2234.2230.0000.00%set 14:59
NN.Q18Aug 20184.2364.2364.2364.2360.0000.00%set 14:59
NN.U18Sep 20184.2314.2314.2314.2310.0000.00%set 14:59
NN.V18Oct 20184.2564.2564.2564.2560.0000.00%set 14:59
NN.X18Nov 20184.3424.3424.3424.342+0.001+0.02%set 14:59
NN.Z18Dec 20184.5154.5154.5154.515+0.002+0.04%set 14:59
NN.F19Jan 20194.6334.6334.6334.633+0.003+0.06%set 14:59
NN.G19Feb 20194.6124.6124.6124.612+0.003+0.07%set 14:59
NN.H19Mar 20194.5504.5504.5504.550+0.003+0.07%set 14:59
NN.J19Apr 20194.2404.2404.2404.240+0.013+0.31%set 14:59
NN.K19May 20194.2544.2544.2544.254+0.013+0.31%set 14:59
NN.M19Jun 20194.2844.2844.2844.284+0.013+0.30%set 14:59
NN.N19Jul 20194.3184.3184.3184.318+0.013+0.30%set 14:59
NN.Q19Aug 20194.3364.3364.3364.336+0.013+0.30%set 14:59
NN.U19Sep 20194.3334.3334.3334.333+0.013+0.30%set 14:59
NN.V19Oct 20194.3634.3634.3634.363+0.013+0.30%set 14:59
NN.X19Nov 20194.4574.4574.4574.457+0.015+0.34%set 14:59
NN.Z19Dec 20194.6464.6464.6464.646+0.017+0.37%set 14:59
NN.F20Jan 20204.7614.7614.7614.761+0.019+0.40%set 14:59
NN.G20Feb 20204.7404.7404.7404.740+0.019+0.40%set 14:59
NN.H20Mar 20204.6784.6784.6784.678+0.019+0.41%set 14:59
NN.J20Apr 20204.3664.3664.3664.366+0.032+0.73%set 14:59
NN.K20May 20204.3834.3834.3834.383+0.032+0.73%set 14:59
NN.M20Jun 20204.4124.4124.4124.412+0.032+0.73%set 14:59
NN.N20Jul 20204.4454.4454.4454.445+0.032+0.72%set 14:59
NN.Q20Aug 20204.4714.4714.4714.471+0.032+0.72%set 14:59
NN.U20Sep 20204.4684.4684.4684.468+0.032+0.72%set 14:59
NN.V20Oct 20204.5014.5014.5014.501+0.032+0.71%set 14:59
NN.X20Nov 20204.5924.5924.5924.592+0.033+0.72%set 14:59
NN.Z20Dec 20204.7774.7774.7774.777+0.034+0.71%set 14:59
NN.F21Jan 20214.8854.8854.8854.885+0.035+0.72%set 14:59
NN.G21Feb 20214.8624.8624.8624.862+0.035+0.72%set 14:59
NN.H21Mar 20214.7954.7954.7954.795+0.035+0.73%set 14:59
NN.J21Apr 20214.474.474.474.47+0.04+0.89%set 14:59
NN.K21May 20214.4934.4934.4934.493+0.040+0.89%set 14:59
NN.M21Jun 20214.5234.5234.5234.523+0.040+0.88%set 14:59
NN.N21Jul 20214.564.564.564.56+0.04+0.88%set 14:59
NN.Q21Aug 20214.594.594.594.59+0.04+0.87%set 14:59
NN.U21Sep 20214.5874.5874.5874.587+0.040+0.87%set 14:59
NN.V21Oct 20214.6224.6224.6224.622+0.040+0.87%set 14:59
NN.X21Nov 20214.7124.7124.7124.712+0.040+0.85%set 14:59
NN.Z21Dec 20214.904.904.904.90+0.04+0.82%set 14:59
NN.F22Jan 20225.0025.0025.0025.002+0.040+0.80%set 14:59
NN.G22Feb 20224.9794.9794.9794.979+0.040+0.80%set 14:59
NN.H22Mar 20224.9094.9094.9094.909+0.040+0.81%set 14:59
NN.J22Apr 20224.5744.5744.5744.574+0.040+0.87%set 14:59
NN.K22May 20224.5694.5694.5694.569+0.040+0.88%set 14:59
NN.M22Jun 20224.5994.5994.5994.599+0.040+0.87%set 14:59
NN.N22Jul 20224.6374.6374.6374.637+0.040+0.86%set 14:59
NN.Q22Aug 20224.6794.6794.6794.679+0.040+0.85%set 14:59
NN.U22Sep 20224.6894.6894.6894.689+0.040+0.85%set 14:59
NN.V22Oct 20224.7344.7344.7344.734+0.040+0.84%set 14:59
NN.X22Nov 20224.8214.8214.8214.821+0.040+0.83%set 14:59
NN.Z22Dec 20225.0095.0095.0095.009+0.040+0.80%set 14:59
NN.F23Jan 20235.1095.1095.1095.109+0.040+0.78%set 14:59
NN.G23Feb 20235.0785.0785.0785.078+0.040+0.79%set 14:59
NN.H23Mar 20234.9964.9964.9964.996+0.040+0.80%set 14:59
NN.J23Apr 20234.6514.6514.6514.651+0.040+0.86%set 14:59
NN.K23May 20234.6394.6394.6394.639+0.040+0.86%set 14:59
NN.M23Jun 20234.6694.6694.6694.669+0.040+0.86%set 14:59
NN.N23Jul 20234.714.714.714.71+0.04+0.85%set 14:59
NN.Q23Aug 20234.7494.7494.7494.749+0.040+0.84%set 14:59
NN.U23Sep 20234.7594.7594.7594.759+0.040+0.84%set 14:59
NN.V23Oct 20234.8114.8114.8114.811+0.040+0.83%set 14:59
NN.X23Nov 20234.9014.9014.9014.901+0.040+0.82%set 14:59
NN.Z23Dec 20235.0915.0915.0915.091+0.040+0.79%set 14:59
NN.F24Jan 20245.1865.1865.1865.186+0.040+0.77%set 14:59
NN.G24Feb 20245.1555.1555.1555.155+0.040+0.78%set 14:59
NN.H24Mar 20245.0735.0735.0735.073+0.040+0.79%set 14:59
NN.J24Apr 20244.7084.7084.7084.708+0.040+0.85%set 14:59
NN.K24May 20244.6934.6934.6934.693+0.040+0.85%set 14:59
NN.M24Jun 20244.7254.7254.7254.725+0.040+0.85%set 14:59
NN.N24Jul 20244.774.774.774.77+0.04+0.84%set 14:59
NN.Q24Aug 20244.8124.8124.8124.812+0.040+0.83%set 14:59
NN.U24Sep 20244.8254.8254.8254.825+0.040+0.83%set 14:59
NN.V24Oct 20244.8854.8854.8854.885+0.040+0.82%set 14:59
NN.X24Nov 20244.9754.9754.9754.975+0.040+0.80%set 14:59
NN.Z24Dec 20245.175.175.175.17+0.04+0.77%set 14:59
NN.F25Jan 20255.2655.2655.2655.265+0.040+0.76%set 14:59
NN.G25Feb 20255.235.235.235.23+0.04+0.76%set 14:59
NN.H25Mar 20255.1455.1455.1455.145+0.040+0.78%set 14:59
NN.J25Apr 20254.764.764.764.76+0.04+0.84%set 14:59
NN.K25May 20254.7454.7454.7454.745+0.040+0.84%set 14:59
NN.M25Jun 20254.7834.7834.7834.783+0.040+0.84%set 14:59
NN.N25Jul 20254.8314.8314.8314.831+0.040+0.83%set 14:59
NN.Q25Aug 20254.8754.8754.8754.875+0.040+0.82%set 14:59
NN.U25Sep 20254.894.894.894.89+0.04+0.82%set 14:59
NN.V25Oct 20254.9524.9524.9524.952+0.040+0.81%set 14:59
NN.X25Nov 20255.0575.0575.0575.057+0.040+0.79%set 14:59
NN.Z25Dec 20255.2675.2675.2675.267+0.040+0.76%set 14:59
NN.F26Jan 20265.3775.3775.3775.377+0.040+0.74%set 14:59
NN.G26Feb 20265.345.345.345.34+0.04+0.75%set 14:59
NN.H26Mar 20265.2525.2525.2525.252+0.040+0.76%set 14:59
NN.J26Apr 20264.8624.8624.8624.862+0.040+0.82%set 14:59
NN.K26May 20264.8474.8474.8474.847+0.040+0.83%set 14:59
NN.M26Jun 20264.8854.8854.8854.885+0.040+0.82%set 14:59
NN.N26Jul 20264.9334.9334.9334.933+0.040+0.81%set 14:59
NN.Q26Aug 20264.9774.9774.9774.977+0.040+0.80%set 14:59
NN.U26Sep 20264.9924.9924.9924.992+0.040+0.80%set 14:59
NN.V26Oct 20265.0545.0545.0545.054+0.040+0.79%set 14:59
NN.X26Nov 20265.1745.1745.1745.174+0.040+0.77%set 14:59
NN.Z26Dec 20265.4045.4045.4045.404+0.040+0.74%set 14:59
NN.V14:X14.EOct 2014/Nov 2014 Spread-0.047-0.047-0.054-0.054-0.0110.00%12:20
NN.X14:U16.ENov 2014/Sep 2016 Spread0.1310.1310.1310.131-0.001-0.76%set 17:43
NN.X14:X15.ENov 2014/Nov 2015 Spread0.1090.1090.1090.109+0.001+0.92%set 17:43
NN.X14:N16.ENov 2014/Jul 2016 Spread0.1280.1280.1280.128-0.001-0.78%set 17:43
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.133-0.126-0.133-0.131+0.0070.00%set 17:43
NN.X14:F16.ENov 2014/Jan 2016 Spread-0.151-0.151-0.151-0.151+0.0010.00%set 17:43
NN.X14:J16.ENov 2014/Apr 2016 Spread0.1820.1820.1820.182-0.001-0.55%set 17:43
NN.X14:U15.ENov 2014/Sep 2015 Spread0.2310.2310.2310.231-0.001-0.43%set 17:43
NN.X14:M15.ENov 2014/Jun 2015 Spread0.2530.2530.2530.253-0.003-1.19%set 17:43
NN.X14:Q16.ENov 2014/Aug 2016 Spread0.1190.1190.1190.119-0.001-0.84%set 17:43
NN.X14:K15.ENov 2014/May 2015 Spread0.2760.2760.2760.276-0.003-1.09%set 17:43
NN.X14:K16.ENov 2014/May 2016 Spread0.1820.1820.1820.182-0.001-0.55%set 17:43
NN.X14:M16.ENov 2014/Jun 2016 Spread0.1550.1550.1550.155-0.001-0.65%set 17:43
NN.X14:N15.ENov 2014/Jul 2015 Spread0.2280.2280.2280.228-0.002-0.88%set 17:43
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.2210.2210.2210.2210.0000.00%set 17:43
NN.X14:J15.ENov 2014/Apr 2015 Spread0.2480.2480.2480.248-0.002-0.81%set 17:43
NN.X14:V15.ENov 2014/Oct 2015 Spread0.1990.1990.1990.199-0.001-0.50%set 17:43
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:43
NN.X14:G16.ENov 2014/Feb 2016 Spread-0.128-0.128-0.128-0.128+0.0010.00%set 17:43
NN.X14:Z15.ENov 2014/Dec 2015 Spread-0.039-0.039-0.039-0.039+0.0030.00%set 17:43
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.070-0.062-0.070-0.069+0.0040.00%set 17:43
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:43
NN.X14:V16.ENov 2014/Oct 2016 Spread0.1030.1030.1030.103-0.001-0.97%set 17:43
NN.X14:H16.ENov 2014/Mar 2016 Spread-0.056-0.056-0.056-0.056+0.0010.00%set 17:43
NN.Z14:Z15.EDec 2014/Dec 2015 Spread0.0300.0300.0300.030-0.001-3.33%set 17:43
NN.Z14:M16.EDec 2014/Jun 2016 Spread0.2240.2240.2240.224-0.005-2.23%set 17:43
NN.Z14:N16.EDec 2014/Jul 2016 Spread0.1970.1970.1970.197-0.005-2.54%set 17:43
NN.Z14:H16.EDec 2014/Mar 2016 Spread0.0130.0130.0130.013-0.003-23.08%set 17:43
NN.Z14:H15.EDec 2014/Mar 2015 Spread0.0350.0350.0350.035+0.003+8.57%set 17:43
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.3170.3170.3170.317-0.006-1.89%set 17:43
NN.Z14:J16.EDec 2014/Apr 2016 Spread0.2510.2510.2510.251-0.005-1.99%set 17:43
NN.Z14:K15.EDec 2014/May 2015 Spread0.3450.3450.3450.345-0.007-2.03%set 17:43
NN.Z14:K16.EDec 2014/May 2016 Spread0.2510.2510.2510.251-0.005-1.99%set 17:43
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.3220.3220.3220.322-0.007-2.17%set 17:43
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.2970.2970.2970.297-0.006-2.02%set 17:43
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.2900.2900.2900.290-0.004-1.38%set 17:43
NN.Z14:U16.EDec 2014/Sep 2016 Spread0.2000.2000.2000.200-0.005-2.50%set 17:43
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.2680.2680.2680.268-0.005-1.87%set 17:43
NN.Z14:G16.EDec 2014/Feb 2016 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:43
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:43
NN.Z14:V16.EDec 2014/Oct 2016 Spread0.1720.1720.1720.172-0.005-2.91%set 17:43
NN.Z14:X15.EDec 2014/Nov 2015 Spread0.1780.1780.1780.178-0.003-1.69%set 17:43
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.3000.3000.3000.300-0.005-1.67%set 17:43
NN.Z14:Q16.EDec 2014/Aug 2016 Spread0.1880.1880.1880.188-0.005-2.66%set 17:43
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.065-0.062-0.065-0.062+0.0030.00%set 17:43
NN.Z14:F16.EDec 2014/Jan 2016 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:43
NN.F15:H16.EJan 2015/Mar 2016 Spread0.0750.0750.0750.075-0.006-8.00%set 17:43
NN.F15:J15.EJan 2015/Apr 2015 Spread0.3790.3790.3790.379-0.009-2.37%set 17:43
NN.F15:H15.EJan 2015/Mar 2015 Spread0.0970.0970.0970.0970.0000.00%set 17:43
NN.F15:J16.EJan 2015/Apr 2016 Spread0.3130.3130.3130.313-0.008-2.56%set 17:43
NN.F15:G16.EJan 2015/Feb 2016 Spread0.0030.0030.0030.003-0.006-200.00%set 17:43
NN.F15:K16.EJan 2015/May 2016 Spread0.3130.3130.3130.313-0.008-2.56%set 17:43
NN.F15:M15.EJan 2015/Jun 2015 Spread0.3840.3840.3840.384-0.010-2.60%set 17:43
NN.F15:M16.EJan 2015/Jun 2016 Spread0.2860.2860.2860.286-0.008-2.80%set 17:43
NN.F15:N15.EJan 2015/Jul 2015 Spread0.3590.3590.3590.359-0.009-2.51%set 17:43
NN.F15:U15.EJan 2015/Sep 2015 Spread0.3620.3620.3620.362-0.008-2.21%set 17:43
NN.F15:Q16.EJan 2015/Aug 2016 Spread0.2500.2500.2500.250-0.008-3.20%set 17:43
NN.F15:N16.EJan 2015/Jul 2016 Spread0.2590.2590.2590.259-0.008-3.09%set 17:43
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.3520.3520.3520.352-0.007-1.99%set 17:43
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0120.0130.0110.016-0.002-12.50%set 17:43
NN.F15:V16.EJan 2015/Oct 2016 Spread0.2340.2340.2340.234-0.008-3.42%set 17:43
NN.F15:K15.EJan 2015/May 2015 Spread0.4070.4070.4070.407-0.010-2.46%set 17:43
NN.F15:F16.EJan 2015/Jan 2016 Spread-0.020-0.020-0.020-0.020-0.0060.00%set 17:43
NN.F15:Z15.EJan 2015/Dec 2015 Spread0.0920.0920.0920.092-0.004-4.35%set 17:43
NN.F15:U16.EJan 2015/Sep 2016 Spread0.2620.2620.2620.262-0.008-3.05%set 17:43
NN.F15:X15.EJan 2015/Nov 2015 Spread0.2400.2400.2400.240-0.006-2.50%set 17:43
NN.F15:V15.EJan 2015/Oct 2015 Spread0.3300.3300.3300.330-0.008-2.42%set 17:43
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.3140.3140.3140.314-0.006-1.91%set 17:43
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.3460.3460.3460.346-0.006-1.73%set 17:43
NN.G15:Q16.EFeb 2015/Aug 2016 Spread0.2340.2340.2340.234-0.006-2.56%set 17:43
NN.G15:N16.EFeb 2015/Jul 2016 Spread0.2430.2430.2430.243-0.006-2.47%set 17:43
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.2700.2700.2700.270-0.006-2.22%set 17:43
NN.G15:V16.EFeb 2015/Oct 2016 Spread0.2180.2180.2180.218-0.006-2.75%set 17:43
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.3680.3680.3680.368-0.008-2.17%set 17:43
NN.G15:G16.EFeb 2015/Feb 2016 Spread-0.013-0.013-0.013-0.013-0.0040.00%set 17:43
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.2970.2970.2970.297-0.006-2.02%set 17:43
NN.G15:F16.EFeb 2015/Jan 2016 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:43
NN.G15:H16.EFeb 2015/Mar 2016 Spread0.0590.0590.0590.059-0.004-6.78%set 17:43
NN.G15:Z15.EFeb 2015/Dec 2015 Spread0.0760.0760.0760.076-0.002-2.63%set 17:43
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.2240.2240.2240.224-0.004-1.79%set 17:43
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.3630.3630.3630.363-0.007-1.93%set 17:43
NN.G15:K15.EFeb 2015/May 2015 Spread0.3910.3910.3910.391-0.008-2.05%set 17:43
NN.G15:K16.EFeb 2015/May 2016 Spread0.2970.2970.2970.297-0.006-2.02%set 17:43
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0690.0710.0690.081+0.002+2.47%set 17:43
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.3360.3360.3360.336-0.005-1.49%set 17:43
NN.G15:U16.EFeb 2015/Sep 2016 Spread0.2460.2460.2460.246-0.006-2.44%set 17:43
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.3430.3430.3430.343-0.007-2.04%set 17:43
NN.H15:F16.EMar 2015/Jan 2016 Spread-0.117-0.117-0.117-0.117-0.0060.00%set 17:43
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.2550.2550.2550.255-0.007-2.75%set 17:43
NN.H15:Q16.EMar 2015/Aug 2016 Spread0.1530.1530.1530.153-0.008-5.23%set 17:43
NN.H15:U15.EMar 2015/Sep 2015 Spread0.2650.2650.2650.265-0.008-3.02%set 17:43
NN.H15:J15.EMar 2015/Apr 2015 Spread0.2920.282-0.009-3.28%set 17:43
NN.H15:U16.EMar 2015/Sep 2016 Spread0.1650.1650.1650.165-0.008-4.85%set 17:43
NN.H15:X15.EMar 2015/Nov 2015 Spread0.1430.1430.1430.143-0.006-4.20%set 17:43
NN.H15:V15.EMar 2015/Oct 2015 Spread0.2330.2330.2330.233-0.008-3.43%set 17:43
NN.H15:V16.EMar 2015/Oct 2016 Spread0.1370.1370.1370.137-0.008-5.84%set 17:43
NN.H15:G16.EMar 2015/Feb 2016 Spread-0.094-0.094-0.094-0.094-0.0060.00%set 17:43
NN.H15:H16.EMar 2015/Mar 2016 Spread-0.022-0.022-0.022-0.022-0.0060.00%set 17:43
NN.H15:Z15.EMar 2015/Dec 2015 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:43
NN.H15:J16.EMar 2015/Apr 2016 Spread0.2160.2160.2160.216-0.008-3.70%set 17:43
NN.H15:K16.EMar 2015/May 2016 Spread0.2160.2160.2160.216-0.008-3.70%set 17:43
NN.H15:M15.EMar 2015/Jun 2015 Spread0.2870.2870.2870.287-0.010-3.48%set 17:43
NN.H15:M16.EMar 2015/Jun 2016 Spread0.1890.1890.1890.189-0.008-4.23%set 17:43
NN.H15:N15.EMar 2015/Jul 2015 Spread0.2620.2620.2620.262-0.009-3.44%set 17:43
NN.H15:N16.EMar 2015/Jul 2016 Spread0.1620.1620.1620.162-0.008-4.94%set 17:43
NN.H15:K15.EMar 2015/May 2015 Spread0.310.310.310.31-0.01-3.23%set 17:43
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.399-0.399-0.399-0.399+0.0030.00%set 17:43
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:43
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:43
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.376-0.376-0.376-0.376+0.0030.00%set 17:43
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:43
NN.J15:M15.EApr 2015/Jun 2015 Spread0.0050.0050.0050.005-0.001-20.00%set 17:43
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.304-0.304-0.304-0.304+0.0030.00%set 17:43
NN.J15:K16.EApr 2015/May 2016 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 17:43
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.066-0.066-0.066-0.066+0.0010.00%set 17:43
NN.J15:K15.EApr 2015/May 2015 Spread0.0250.0290.0250.028-0.001-4.00%set 17:43
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.129-0.129-0.129-0.129+0.0010.00%set 17:43
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.117-0.117-0.117-0.117+0.0010.00%set 17:43
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.287-0.287-0.287-0.287+0.0050.00%set 17:43
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.139-0.139-0.139-0.139+0.0030.00%set 17:43
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:43
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:43
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:43
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.332-0.332-0.332-0.332+0.0040.00%set 17:43
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.121-0.121-0.121-0.121+0.0020.00%set 17:43
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.404-0.404-0.404-0.404+0.0040.00%set 17:43
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.167-0.167-0.167-0.167+0.0040.00%set 17:43
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:43
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:43
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.094-0.094-0.094-0.094+0.0020.00%set 17:43
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.173-0.173-0.173-0.173+0.0020.00%set 17:43
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.427-0.427-0.427-0.427+0.0040.00%set 17:43
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:43
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.145-0.145-0.145-0.145+0.0020.00%set 17:43
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.315-0.315-0.315-0.315+0.0060.00%set 17:43
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.027-0.02300.00%set 17:43
NN.K15:K16.EMay 2015/May 2016 Spread-0.094-0.094-0.094-0.094+0.0020.00%set 17:43
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.148-0.148-0.148-0.148+0.0020.00%set 17:43
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.157-0.157-0.157-0.157+0.0020.00%set 17:43
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.045-0.045-0.045-0.045+0.0020.00%set 17:43
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.144-0.144-0.144-0.144+0.0040.00%set 17:43
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.032-0.032-0.032-0.032+0.0030.00%set 17:43
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.292-0.292-0.292-0.292+0.0060.00%set 17:43
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.150-0.150-0.150-0.150+0.0020.00%set 17:43
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:43
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:43
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:43
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.134-0.134-0.134-0.134+0.0020.00%set 17:43
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:43
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:43
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.404-0.404-0.404-0.404+0.0040.00%set 17:43
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.381-0.381-0.381-0.381+0.0040.00%set 17:43
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.309-0.309-0.309-0.309+0.0040.00%set 17:43
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:43
NN.M15:K16.EJun 2015/May 2016 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:43
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:43
NN.N15:K16.EJul 2015/May 2016 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:43
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.073-0.073-0.073-0.073+0.0010.00%set 17:43
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:43
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 17:43
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:43
NN.N15:U15.EJul 2015/Sep 2015 Spread0.0030.0030.0030.003+0.001+33.33%set 17:43
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:43
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:43
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.109-0.109-0.109-0.109+0.0010.00%set 17:43
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:43
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.267-0.267-0.267-0.267+0.0050.00%set 17:43
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.125-0.125-0.125-0.125+0.0010.00%set 17:43
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.356-0.356-0.356-0.356+0.0030.00%set 17:43
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.379-0.379-0.379-0.379+0.0030.00%set 17:43
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.284-0.284-0.284-0.284+0.0030.00%set 17:43
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.093-0.093-0.093-0.093-0.0010.00%set 17:43
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.066-0.066-0.066-0.066-0.0010.00%set 17:43
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.260-0.260-0.260-0.260+0.0030.00%set 17:43
NN.Q15:K16.EAug 2015/May 2016 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:43
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.372-0.372-0.372-0.372+0.0010.00%set 17:43
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.022-0.022-0.022-0.022-0.0010.00%set 17:43
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:43
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.277-0.277-0.277-0.277+0.0010.00%set 17:43
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.349-0.349-0.349-0.349+0.0010.00%set 17:43
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:43
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0100.0100.0100.010-0.001-10.00%set 17:43
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.090-0.090-0.090-0.090-0.0010.00%set 17:43
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.118-0.118-0.118-0.118-0.0010.00%set 17:43
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 17:43
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.287-0.287-0.287-0.287+0.0020.00%set 17:43
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.382-0.382-0.382-0.382+0.0020.00%set 17:43
NN.U15:K16.ESep 2015/May 2016 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.359-0.359-0.359-0.359+0.0020.00%set 17:43
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:43
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 17:43
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:43
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:43
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.238-0.238-0.238-0.238+0.0040.00%set 17:43
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:43
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.350-0.350-0.350-0.350+0.0020.00%set 17:43
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:43
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.255-0.255-0.255-0.255+0.0020.00%set 17:43
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
NN.V15:K16.EOct 2015/May 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:43
NN.X15:Q16.ENov 2015/Aug 2016 Spread0.0100.0100.0100.010-0.002-20.00%set 17:43
NN.X15:M16.ENov 2015/Jun 2016 Spread0.0460.0460.0460.046-0.002-4.35%set 17:43
NN.X15:K16.ENov 2015/May 2016 Spread0.0730.0730.0730.073-0.002-2.74%set 17:43
NN.X15:U16.ENov 2015/Sep 2016 Spread0.0220.0220.0220.022-0.002-9.09%set 17:43
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:43
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:43
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:43
NN.X15:J16.ENov 2015/Apr 2016 Spread0.0730.0730.0730.073-0.002-2.74%set 17:43
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:43
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.148-0.148-0.148-0.148+0.0020.00%set 17:43
NN.X15:N16.ENov 2015/Jul 2016 Spread0.0190.0190.0190.019-0.002-10.53%set 17:43
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:43
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.2210.2210.2210.221-0.004-1.81%set 17:43
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:43
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:43
NN.Z15:K16.EDec 2015/May 2016 Spread0.2210.2210.2210.221-0.004-1.81%set 17:43
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.1940.1940.1940.194-0.004-2.06%set 17:43
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.1670.1670.1670.167-0.004-2.40%set 17:43
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.1580.1580.1580.158-0.004-2.53%set 17:43
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.1700.1700.1700.170-0.004-2.35%set 17:43
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.1420.1420.1420.142-0.004-2.82%set 17:43
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0950.0950.0950.0950.0000.00%set 17:43
NN.F16:K16.EJan 2016/May 2016 Spread0.3330.3330.3330.333-0.002-0.60%set 17:43
NN.F16:V16.EJan 2016/Oct 2016 Spread0.2540.2540.2540.254-0.002-0.79%set 17:43
NN.F16:M16.EJan 2016/Jun 2016 Spread0.3060.3060.3060.306-0.002-0.65%set 17:43
NN.F16:N16.EJan 2016/Jul 2016 Spread0.2790.2790.2790.279-0.002-0.72%set 17:43
NN.F16:J16.EJan 2016/Apr 2016 Spread0.3330.3330.3330.333-0.002-0.60%set 17:43
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.2700.2700.2700.270-0.002-0.74%set 17:43
NN.F16:U16.EJan 2016/Sep 2016 Spread0.2820.2820.2820.282-0.002-0.71%set 17:43
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0230.0230.0230.0230.0000.00%set 17:43
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0720.0720.0720.0720.0000.00%set 17:43
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.2470.2470.2470.247-0.002-0.81%set 17:43
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.3100.3100.3100.310-0.002-0.65%set 17:43
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.2310.2310.2310.231-0.002-0.87%set 17:43
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.2830.2830.2830.283-0.002-0.71%set 17:43
NN.G16:K16.EFeb 2016/May 2016 Spread0.3100.3100.3100.310-0.002-0.65%set 17:43
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.2560.2560.2560.256-0.002-0.78%set 17:43
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.2590.2590.2590.259-0.002-0.77%set 17:43
NN.H16:M16.EMar 2016/Jun 2016 Spread0.2110.2110.2110.211-0.002-0.95%set 17:43
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1840.1840.1840.184-0.002-1.09%set 17:43
NN.H16:J16.EMar 2016/Apr 2016 Spread0.2380.2380.2380.238-0.002-0.84%set 17:43
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1750.1750.1750.175-0.002-1.14%set 17:43
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1870.1870.1870.187-0.002-1.07%set 17:43
NN.H16:V16.EMar 2016/Oct 2016 Spread0.1590.1590.1590.159-0.002-1.26%set 17:43
NN.H16:K16.EMar 2016/May 2016 Spread0.2380.2380.2380.238-0.002-0.84%set 17:43
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.