S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.48
-0.21 -0.36%
Gold
1204.20
-0.47 -0.04%
Euro
1.130100
+0.005685 +0.51%
US Dollar
97.140
+0.182 +0.19%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z18.EDec 2018 (E)4.1014.1014.1014.101+0.313+8.26%set 14:30
NN.F19.EJan 2019 (E)4.1474.1474.1474.147+0.347+9.13%set 14:30
NN.G19.EFeb 2019 (E)4.0194.0194.0194.019+0.359+9.81%set 14:30
NN.H19.EMar 2019 (E)3.7123.7123.7123.712+0.419+12.72%set 14:30
NN.J19.EApr 2019 (E)2.8392.8392.8392.839+0.026+0.92%set 14:30
NN.K19.EMay 2019 (E)2.7282.7282.7282.728-0.015-0.55%set 14:30
NN.M19.EJun 2019 (E)2.7532.7532.7532.753-0.017-0.61%set 15:00
NN.N19.EJul 2019 (E)2.7832.7832.7832.783-0.018-0.64%set 15:00
NN.Q19.EAug 2019 (E)2.7792.7792.7792.779-0.021-0.75%set 15:00
NN.U19.ESep 2019 (E)2.7552.7552.7552.755-0.023-0.83%set 15:00
NN.V19.EOct 2019 (E)2.7702.7702.7702.770-0.026-0.93%set 15:00
NN.X19.ENov 2019 (E)2.8112.8112.8112.811-0.034-1.20%set 15:00
NN.Z19.EDec 2019 (E)2.9552.9552.9552.955-0.032-1.07%set 15:00
NN.F20.EJan 2020 (E)3.0693.0693.0693.069-0.026-0.84%set 15:00
NN.G20.EFeb 2020 (E)2.9982.9982.9982.998-0.016-0.53%set 15:00
NN.H20.EMar 2020 (E)2.8342.8342.8342.834-0.011-0.39%set 15:00
NN.J20.EApr 2020 (E)2.5602.5602.5602.560-0.034-1.31%set 15:00
NN.K20.EMay 2020 (E)2.5222.5222.5222.522-0.031-1.21%set 15:00
NN.M20.EJun 2020 (E)2.5592.5592.5592.559-0.024-0.93%set 15:00
NN.N20.EJul 2020 (E)2.6022.6022.6022.602-0.017-0.65%set 15:00
NN.Q20.EAug 2020 (E)2.6102.6102.6102.610-0.015-0.57%set 15:00
NN.U20.ESep 2020 (E)2.5952.5952.5952.595-0.015-0.57%set 15:00
NN.V20.EOct 2020 (E)2.6132.6132.6132.613-0.013-0.50%set 15:00
NN.X20.ENov 2020 (E)2.6672.6672.6672.667-0.014-0.52%set 15:00
NN.Z20.EDec 2020 (E)2.8202.8202.8202.820-0.015-0.53%set 15:00
NN.F21.EJan 2021 (E)2.9342.9342.9342.934-0.019-0.64%set 15:00
NN.G21.EFeb 2021 (E)2.8842.8842.8842.884-0.019-0.65%set 15:00
NN.H21.EMar 2021 (E)2.7562.7562.7562.756-0.019-0.68%set 15:00
NN.J21.EApr 2021 (E)2.5102.5102.5102.510-0.021-0.83%set 15:00
NN.K21.EMay 2021 (E)2.4762.4762.4762.476-0.021-0.84%set 15:00
NN.M21.EJun 2021 (E)2.5062.5062.5062.506-0.021-0.83%set 15:00
NN.N21.EJul 2021 (E)2.5392.5392.5392.539-0.021-0.82%set 15:00
NN.Q21.EAug 2021 (E)2.5532.5532.5532.553-0.021-0.82%set 15:00
NN.U21.ESep 2021 (E)2.5462.5462.5462.546-0.021-0.82%set 15:00
NN.V21.EOct 2021 (E)2.5692.5692.5692.569-0.021-0.81%set 15:00
NN.X21.ENov 2021 (E)2.6352.6352.6352.635-0.021-0.79%set 15:00
NN.Z21.EDec 2021 (E)2.7852.7852.7852.785-0.021-0.75%set 15:00
NN.F22.EJan 2022 (E)2.9002.9002.9002.900-0.021-0.72%set 15:00
NN.G22.EFeb 2022 (E)2.8552.8552.8552.855-0.021-0.73%set 15:00
NN.H22.EMar 2022 (E)2.7702.7702.7702.770-0.021-0.75%set 15:00
NN.J22.EApr 2022 (E)2.5342.5342.5342.534-0.021-0.82%set 15:00
NN.K22.EMay 2022 (E)2.5042.5042.5042.504-0.021-0.83%set 15:00
NN.M22.EJun 2022 (E)2.5312.5312.5312.531-0.021-0.82%set 15:00
NN.N22.EJul 2022 (E)2.5612.5612.5612.561-0.021-0.81%set 15:00
NN.Q22.EAug 2022 (E)2.5762.5762.5762.576-0.021-0.81%set 15:00
NN.U22.ESep 2022 (E)2.5692.5692.5692.569-0.021-0.81%set 15:00
NN.V22.EOct 2022 (E)2.5922.5922.5922.592-0.021-0.80%set 15:00
NN.X22.ENov 2022 (E)2.6542.6542.6542.654-0.021-0.79%set 15:00
NN.Z22.EDec 2022 (E)2.7972.7972.7972.797-0.021-0.75%set 15:00
NN.F23.EJan 2023 (E)2.9072.9072.9072.907-0.021-0.72%set 15:00
NN.G23.EFeb 2023 (E)2.8632.8632.8632.863-0.021-0.73%set 15:00
NN.H23.EMar 2023 (E)2.7832.7832.7832.783-0.021-0.75%set 15:00
NN.J23.EApr 2023 (E)2.5602.5602.5602.560-0.021-0.81%set 15:00
NN.K23.EMay 2023 (E)2.5452.5452.5452.545-0.021-0.82%set 15:00
NN.M23.EJun 2023 (E)2.5752.5752.5752.575-0.021-0.81%set 15:00
NN.N23.EJul 2023 (E)2.6092.6092.6092.609-0.021-0.80%set 15:00
NN.Q23.EAug 2023 (E)2.6292.6292.6292.629-0.021-0.79%set 15:00
NN.U23.ESep 2023 (E)2.6352.6352.6352.635-0.021-0.79%set 15:00
NN.V23.EOct 2023 (E)2.6652.6652.6652.665-0.021-0.78%set 15:00
NN.X23.ENov 2023 (E)2.7322.7322.7322.732-0.021-0.76%set 15:00
NN.Z23.EDec 2023 (E)2.8802.8802.8802.880-0.021-0.72%set 15:00
NN.F24.EJan 2024 (E)2.9902.9902.9902.990-0.021-0.70%set 15:00
NN.G24.EFeb 2024 (E)2.9532.9532.9532.953-0.021-0.71%set 15:00
NN.H24.EMar 2024 (E)2.8832.8832.8832.883-0.021-0.72%set 15:00
NN.J24.EApr 2024 (E)2.6612.6612.6612.661-0.021-0.78%set 15:00
NN.K24.EMay 2024 (E)2.6442.6442.6442.644-0.021-0.79%set 15:00
NN.M24.EJun 2024 (E)2.6732.6732.6732.673-0.021-0.78%set 15:00
NN.N24.EJul 2024 (E)2.7052.7052.7052.705-0.021-0.77%set 15:00
NN.Q24.EAug 2024 (E)2.7242.7242.7242.724-0.021-0.77%set 15:00
NN.U24.ESep 2024 (E)2.7292.7292.7292.729-0.021-0.76%set 15:00
NN.V24.EOct 2024 (E)2.7582.7582.7582.758-0.021-0.76%set 15:00
NN.X24.ENov 2024 (E)2.8242.8242.8242.824-0.021-0.74%set 15:00
NN.Z24.EDec 2024 (E)2.9742.9742.9742.974-0.021-0.70%set 15:00
NN.F25.EJan 2025 (E)3.0893.0893.0893.089-0.021-0.68%set 15:00
NN.G25.EFeb 2025 (E)3.0543.0543.0543.054-0.021-0.68%set 15:00
NN.H25.EMar 2025 (E)2.9892.9892.9892.989-0.021-0.70%set 15:00
NN.J25.EApr 2025 (E)2.7692.7692.7692.769-0.021-0.75%set 15:00
NN.K25.EMay 2025 (E)2.7512.7512.7512.751-0.021-0.76%set 15:00
NN.M25.EJun 2025 (E)2.7802.7802.7802.780-0.021-0.75%set 15:00
NN.N25.EJul 2025 (E)2.8122.8122.8122.812-0.021-0.74%set 15:00
NN.Q25.EAug 2025 (E)2.8312.8312.8312.831-0.021-0.74%set 15:00
NN.U25.ESep 2025 (E)2.8352.8352.8352.835-0.021-0.74%set 15:00
NN.V25.EOct 2025 (E)2.8662.8662.8662.866-0.021-0.73%set 15:00
NN.X25.ENov 2025 (E)2.9322.9322.9322.932-0.021-0.71%set 15:00
NN.Z25.EDec 2025 (E)3.0843.0843.0843.084-0.021-0.68%set 15:00
NN.F26.EJan 2026 (E)3.2063.2063.2063.206-0.021-0.65%set 15:00
NN.G26.EFeb 2026 (E)3.1733.1733.1733.173-0.021-0.66%set 15:00
NN.H26.EMar 2026 (E)3.1083.1083.1083.108-0.021-0.67%set 15:00
NN.J26.EApr 2026 (E)2.8832.8832.8832.883-0.021-0.72%set 15:00
NN.K26.EMay 2026 (E)2.8652.8652.8652.865-0.021-0.73%set 15:00
NN.M26.EJun 2026 (E)2.8862.8862.8862.886-0.021-0.72%set 15:00
NN.N26.EJul 2026 (E)2.9102.9102.9102.910-0.021-0.72%set 15:00
NN.Q26.EAug 2026 (E)2.9302.9302.9302.930-0.021-0.71%set 15:00
NN.U26.ESep 2026 (E)2.9342.9342.9342.934-0.021-0.71%set 15:00
NN.V26.EOct 2026 (E)2.9622.9622.9622.962-0.021-0.70%set 15:00
NN.X26.ENov 2026 (E)3.0283.0283.0283.028-0.021-0.69%set 15:00
NN.Z26.EDec 2026 (E)3.1733.1733.1733.173-0.021-0.66%set 15:00
NN.F27.EJan 2027 (E)3.2933.2933.2933.293-0.021-0.63%set 15:00
NN.G27.EFeb 2027 (E)3.2603.2603.2603.260-0.021-0.64%set 15:00
NN.H27.EMar 2027 (E)3.1953.1953.1953.195-0.021-0.65%set 15:00
NN.J27.EApr 2027 (E)2.9652.9652.9652.965-0.021-0.70%set 15:00
NN.K27.EMay 2027 (E)2.9462.9462.9462.946-0.021-0.71%set 15:00
NN.M27.EJun 2027 (E)2.9722.9722.9722.972-0.021-0.70%set 15:00
NN.N27.EJul 2027 (E)3.0003.0003.0003.000-0.021-0.70%set 15:00
NN.Q27.EAug 2027 (E)3.0183.0183.0183.018-0.021-0.69%set 15:00
NN.U27.ESep 2027 (E)3.0233.0233.0233.023-0.021-0.69%set 15:00
NN.V27.EOct 2027 (E)3.0513.0513.0513.051-0.021-0.68%set 15:00
NN.X27.ENov 2027 (E)3.1173.1173.1173.117-0.021-0.67%set 15:00
NN.Z27.EDec 2027 (E)3.2643.2643.2643.264-0.021-0.64%set 15:00
NN.F28.EJan 2028 (E)3.3853.3853.3853.385-0.021-0.62%set 15:00
NN.G28.EFeb 2028 (E)3.3533.3533.3533.353-0.021-0.62%set 15:00
NN.H28.EMar 2028 (E)3.2883.2883.2883.288-0.021-0.63%set 15:00
NN.J28.EApr 2028 (E)3.0203.0203.0203.020-0.021-0.69%set 15:00
NN.K28.EMay 2028 (E)2.9982.9982.9982.998-0.021-0.70%set 15:00
NN.M28.EJun 2028 (E)3.0283.0283.0283.028-0.021-0.69%set 15:00
NN.N28.EJul 2028 (E)3.0683.0683.0683.068-0.021-0.68%set 15:00
NN.Q28.EAug 2028 (E)3.1083.1083.1083.108-0.021-0.67%set 15:00
NN.U28.ESep 2028 (E)3.1233.1233.1233.123-0.021-0.67%set 15:00
NN.V28.EOct 2028 (E)3.1693.1693.1693.169-0.021-0.66%set 15:00
NN.X28.ENov 2028 (E)3.2393.2393.2393.239-0.021-0.64%set 15:00
NN.Z28.EDec 2028 (E)3.3893.3893.3893.389-0.021-0.62%set 15:00
NN.F29.EJan 2029 (E)3.5133.5133.5133.513-0.021-0.59%set 15:00
NN.G29.EFeb 2029 (E)3.4823.4823.4823.482-0.021-0.60%set 15:00
NN.H29.EMar 2029 (E)3.4173.4173.4173.417-0.021-0.61%set 15:00
NN.J29.EApr 2029 (E)3.1123.1123.1123.112-0.021-0.67%set 15:00
NN.K29.EMay 2029 (E)3.0903.0903.0903.090-0.021-0.68%set 15:00
NN.M29.EJun 2029 (E)3.1203.1203.1203.120-0.021-0.67%set 15:00
NN.N29.EJul 2029 (E)3.1603.1603.1603.160-0.021-0.66%set 15:00
NN.Q29.EAug 2029 (E)3.2003.2003.2003.200-0.021-0.65%set 15:00
NN.U29.ESep 2029 (E)3.2153.2153.2153.215-0.021-0.65%set 15:00
NN.V29.EOct 2029 (E)3.2613.2613.2613.261-0.021-0.64%set 15:00
NN.X29.ENov 2029 (E)3.3333.3333.3333.333-0.021-0.63%set 15:00
NN.Z29.EDec 2029 (E)3.4853.4853.4853.485-0.021-0.60%set 15:00
NN.F30.EJan 2030 (E)3.6163.6163.6163.616-0.021-0.58%set 15:00
NN.G30.EFeb 2030 (E)3.5863.5863.5863.586-0.021-0.58%set 15:00
NN.H30.EMar 2030 (E)3.5213.5213.5213.521-0.021-0.59%set 15:00
NN.J30.EApr 2030 (E)3.1963.1963.1963.196-0.021-0.65%set 15:00
NN.K30.EMay 2030 (E)3.1743.1743.1743.174-0.021-0.66%set 15:00
NN.M30.EJun 2030 (E)3.2093.2093.2093.209-0.021-0.65%set 15:00
NN.N30.EJul 2030 (E)3.2543.2543.2543.254-0.021-0.64%set 15:00
NN.Q30.EAug 2030 (E)3.2943.2943.2943.294-0.021-0.63%set 15:00
NN.U30.ESep 2030 (E)3.3093.3093.3093.309-0.021-0.63%set 15:00
NN.V30.EOct 2030 (E)3.3553.3553.3553.355-0.021-0.62%set 15:00
NN.X30.ENov 2030 (E)3.4273.4273.4273.427-0.021-0.61%set 15:00
NN.Z30.EDec 2030 (E)3.5823.5823.5823.582-0.021-0.58%set 15:00
NN.Z18Dec 20184.1014.1014.1014.101+0.313+8.26%set 14:30
NN.F19Jan 20194.1474.1474.1474.147+0.347+9.13%set 14:30
NN.G19Feb 20194.0194.0194.0194.019+0.359+9.81%set 14:30
NN.H19Mar 20193.7123.7123.7123.712+0.419+12.72%set 14:30
NN.J19Apr 20192.8392.8392.8392.839+0.026+0.92%set 14:30
NN.K19May 20192.7282.7282.7282.728-0.015-0.55%set 14:30
NN.M19Jun 20192.7532.7532.7532.753-0.017-0.61%set 15:00
NN.N19Jul 20192.7832.7832.7832.783-0.018-0.64%set 15:00
NN.Q19Aug 20192.7792.7792.7792.779-0.021-0.75%set 15:00
NN.U19Sep 20192.7552.7552.7552.755-0.023-0.83%set 15:00
NN.V19Oct 20192.7702.7702.7702.770-0.026-0.93%set 15:00
NN.X19Nov 20192.8112.8112.8112.811-0.034-1.20%set 15:00
NN.Z19Dec 20192.9552.9552.9552.955-0.032-1.07%set 15:00
NN.F20Jan 20203.0693.0693.0693.069-0.026-0.84%set 15:00
NN.G20Feb 20202.9982.9982.9982.998-0.016-0.53%set 15:00
NN.H20Mar 20202.8342.8342.8342.834-0.011-0.39%set 15:00
NN.J20Apr 20202.5602.5602.5602.560-0.034-1.31%set 15:00
NN.K20May 20202.5222.5222.5222.522-0.031-1.21%set 15:00
NN.M20Jun 20202.5592.5592.5592.559-0.024-0.93%set 15:00
NN.N20Jul 20202.6022.6022.6022.602-0.017-0.65%set 15:00
NN.Q20Aug 20202.6102.6102.6102.610-0.015-0.57%set 15:00
NN.U20Sep 20202.5952.5952.5952.595-0.015-0.57%set 15:00
NN.V20Oct 20202.6132.6132.6132.613-0.013-0.50%set 15:00
NN.X20Nov 20202.6672.6672.6672.667-0.014-0.52%set 15:00
NN.Z20Dec 20202.8202.8202.8202.820-0.015-0.53%set 15:00
NN.F21Jan 20212.9342.9342.9342.934-0.019-0.64%set 15:00
NN.G21Feb 20212.8842.8842.8842.884-0.019-0.65%set 15:00
NN.H21Mar 20212.7562.7562.7562.756-0.019-0.68%set 15:00
NN.J21Apr 20212.5102.5102.5102.510-0.021-0.83%set 15:00
NN.K21May 20212.4762.4762.4762.476-0.021-0.84%set 15:00
NN.M21Jun 20212.5062.5062.5062.506-0.021-0.83%set 15:00
NN.N21Jul 20212.5392.5392.5392.539-0.021-0.82%set 15:00
NN.Q21Aug 20212.5532.5532.5532.553-0.021-0.82%set 15:00
NN.U21Sep 20212.5462.5462.5462.546-0.021-0.82%set 15:00
NN.V21Oct 20212.5692.5692.5692.569-0.021-0.81%set 15:00
NN.X21Nov 20212.6352.6352.6352.635-0.021-0.79%set 15:00
NN.Z21Dec 20212.7852.7852.7852.785-0.021-0.75%set 15:00
NN.F22Jan 20222.9002.9002.9002.900-0.021-0.72%set 15:00
NN.G22Feb 20222.8552.8552.8552.855-0.021-0.73%set 15:00
NN.H22Mar 20222.7702.7702.7702.770-0.021-0.75%set 15:00
NN.J22Apr 20222.5342.5342.5342.534-0.021-0.82%set 15:00
NN.K22May 20222.5042.5042.5042.504-0.021-0.83%set 15:00
NN.M22Jun 20222.5312.5312.5312.531-0.021-0.82%set 15:00
NN.N22Jul 20222.5612.5612.5612.561-0.021-0.81%set 15:00
NN.Q22Aug 20222.5762.5762.5762.576-0.021-0.81%set 15:00
NN.U22Sep 20222.5692.5692.5692.569-0.021-0.81%set 15:00
NN.V22Oct 20222.5922.5922.5922.592-0.021-0.80%set 15:00
NN.X22Nov 20222.6542.6542.6542.654-0.021-0.79%set 15:00
NN.Z22Dec 20222.7972.7972.7972.797-0.021-0.75%set 15:00
NN.F23Jan 20232.9072.9072.9072.907-0.021-0.72%set 15:00
NN.G23Feb 20232.8632.8632.8632.863-0.021-0.73%set 15:00
NN.H23Mar 20232.7832.7832.7832.783-0.021-0.75%set 15:00
NN.J23Apr 20232.5602.5602.5602.560-0.021-0.81%set 15:00
NN.K23May 20232.5452.5452.5452.545-0.021-0.82%set 15:00
NN.M23Jun 20232.5752.5752.5752.575-0.021-0.81%set 15:00
NN.N23Jul 20232.6092.6092.6092.609-0.021-0.80%set 15:00
NN.Q23Aug 20232.6292.6292.6292.629-0.021-0.79%set 15:00
NN.U23Sep 20232.6352.6352.6352.635-0.021-0.79%set 15:00
NN.V23Oct 20232.6652.6652.6652.665-0.021-0.78%set 15:00
NN.X23Nov 20232.7322.7322.7322.732-0.021-0.76%set 15:00
NN.Z23Dec 20232.8802.8802.8802.880-0.021-0.72%set 15:00
NN.F24Jan 20242.9902.9902.9902.990-0.021-0.70%set 15:00
NN.G24Feb 20242.9532.9532.9532.953-0.021-0.71%set 15:00
NN.H24Mar 20242.8832.8832.8832.883-0.021-0.72%set 15:00
NN.J24Apr 20242.6612.6612.6612.661-0.021-0.78%set 15:00
NN.K24May 20242.6442.6442.6442.644-0.021-0.79%set 15:00
NN.M24Jun 20242.6732.6732.6732.673-0.021-0.78%set 15:00
NN.N24Jul 20242.7052.7052.7052.705-0.021-0.77%set 15:00
NN.Q24Aug 20242.7242.7242.7242.724-0.021-0.77%set 15:00
NN.U24Sep 20242.7292.7292.7292.729-0.021-0.76%set 15:00
NN.V24Oct 20242.7582.7582.7582.758-0.021-0.76%set 15:00
NN.X24Nov 20242.8242.8242.8242.824-0.021-0.74%set 15:00
NN.Z24Dec 20242.9742.9742.9742.974-0.021-0.70%set 15:00
NN.F25Jan 20253.0893.0893.0893.089-0.021-0.68%set 15:00
NN.G25Feb 20253.0543.0543.0543.054-0.021-0.68%set 15:00
NN.H25Mar 20252.9892.9892.9892.989-0.021-0.70%set 15:00
NN.J25Apr 20252.7692.7692.7692.769-0.021-0.75%set 15:00
NN.K25May 20252.7512.7512.7512.751-0.021-0.76%set 15:00
NN.M25Jun 20252.7802.7802.7802.780-0.021-0.75%set 15:00
NN.N25Jul 20252.8122.8122.8122.812-0.021-0.74%set 15:00
NN.Q25Aug 20252.8312.8312.8312.831-0.021-0.74%set 15:00
NN.U25Sep 20252.8352.8352.8352.835-0.021-0.74%set 15:00
NN.V25Oct 20252.8662.8662.8662.866-0.021-0.73%set 15:00
NN.X25Nov 20252.9322.9322.9322.932-0.021-0.71%set 15:00
NN.Z25Dec 20253.0843.0843.0843.084-0.021-0.68%set 15:00
NN.F26Jan 20263.2063.2063.2063.206-0.021-0.65%set 15:00
NN.G26Feb 20263.1733.1733.1733.173-0.021-0.66%set 15:00
NN.H26Mar 20263.1083.1083.1083.108-0.021-0.67%set 15:00
NN.J26Apr 20262.8832.8832.8832.883-0.021-0.72%set 15:00
NN.K26May 20262.8652.8652.8652.865-0.021-0.73%set 15:00
NN.M26Jun 20262.8862.8862.8862.886-0.021-0.72%set 15:00
NN.N26Jul 20262.9102.9102.9102.910-0.021-0.72%set 15:00
NN.Q26Aug 20262.9302.9302.9302.930-0.021-0.71%set 15:00
NN.U26Sep 20262.9342.9342.9342.934-0.021-0.71%set 15:00
NN.V26Oct 20262.9622.9622.9622.962-0.021-0.70%set 15:00
NN.X26Nov 20263.0283.0283.0283.028-0.021-0.69%set 15:00
NN.Z26Dec 20263.1733.1733.1733.173-0.021-0.66%set 15:00
NN.F27Jan 20273.2933.2933.2933.293-0.021-0.63%set 15:00
NN.G27Feb 20273.2603.2603.2603.260-0.021-0.64%set 15:00
NN.H27Mar 20273.1953.1953.1953.195-0.021-0.65%set 15:00
NN.J27Apr 20272.9652.9652.9652.965-0.021-0.70%set 15:00
NN.K27May 20272.9462.9462.9462.946-0.021-0.71%set 15:00
NN.M27Jun 20272.9722.9722.9722.972-0.021-0.70%set 15:00
NN.N27Jul 20273.0003.0003.0003.000-0.021-0.70%set 15:00
NN.Q27Aug 20273.0183.0183.0183.018-0.021-0.69%set 15:00
NN.U27Sep 20273.0233.0233.0233.023-0.021-0.69%set 15:00
NN.V27Oct 20273.0513.0513.0513.051-0.021-0.68%set 15:00
NN.X27Nov 20273.1173.1173.1173.117-0.021-0.67%set 15:00
NN.Z27Dec 20273.2643.2643.2643.264-0.021-0.64%set 15:00
NN.F28Jan 20283.3853.3853.3853.385-0.021-0.62%set 15:00
NN.G28Feb 20283.3533.3533.3533.353-0.021-0.62%set 15:00
NN.H28Mar 20283.2883.2883.2883.288-0.021-0.63%set 15:00
NN.J28Apr 20283.0203.0203.0203.020-0.021-0.69%set 15:00
NN.K28May 20282.9982.9982.9982.998-0.021-0.70%set 15:00
NN.M28Jun 20283.0283.0283.0283.028-0.021-0.69%set 15:00
NN.N28Jul 20283.0683.0683.0683.068-0.021-0.68%set 15:00
NN.Q28Aug 20283.1083.1083.1083.108-0.021-0.67%set 15:00
NN.U28Sep 20283.1233.1233.1233.123-0.021-0.67%set 15:00
NN.V28Oct 20283.1693.1693.1693.169-0.021-0.66%set 15:00
NN.X28Nov 20283.2393.2393.2393.239-0.021-0.64%set 15:00
NN.Z28Dec 20283.3893.3893.3893.389-0.021-0.62%set 15:00
NN.F29Jan 20293.5133.5133.5133.513-0.021-0.59%set 15:00
NN.G29Feb 20293.4823.4823.4823.482-0.021-0.60%set 15:00
NN.H29Mar 20293.4173.4173.4173.417-0.021-0.61%set 15:00
NN.J29Apr 20293.1123.1123.1123.112-0.021-0.67%set 15:00
NN.K29May 20293.0903.0903.0903.090-0.021-0.68%set 15:00
NN.M29Jun 20293.1203.1203.1203.120-0.021-0.67%set 15:00
NN.N29Jul 20293.1603.1603.1603.160-0.021-0.66%set 15:00
NN.Q29Aug 20293.2003.2003.2003.200-0.021-0.65%set 15:00
NN.U29Sep 20293.2153.2153.2153.215-0.021-0.65%set 15:00
NN.V29Oct 20293.2613.2613.2613.261-0.021-0.64%set 15:00
NN.X29Nov 20293.3333.3333.3333.333-0.021-0.63%set 15:00
NN.Z29Dec 20293.4853.4853.4853.485-0.021-0.60%set 15:00
NN.F30Jan 20303.6163.6163.6163.616-0.021-0.58%set 15:00
NN.G30Feb 20303.5863.5863.5863.586-0.021-0.58%set 15:00
NN.H30Mar 20303.5213.5213.5213.521-0.021-0.59%set 15:00
NN.J30Apr 20303.1963.1963.1963.196-0.021-0.65%set 15:00
NN.K30May 20303.1743.1743.1743.174-0.021-0.66%set 15:00
NN.M30Jun 20303.2093.2093.2093.209-0.021-0.65%set 15:00
NN.N30Jul 20303.2543.2543.2543.254-0.021-0.64%set 15:00
NN.Q30Aug 20303.2943.2943.2943.294-0.021-0.63%set 15:00
NN.U30Sep 20303.3093.3093.3093.309-0.021-0.63%set 15:00
NN.V30Oct 20303.3553.3553.3553.355-0.021-0.62%set 15:00
NN.X30Nov 20303.4273.4273.4273.427-0.021-0.61%set 15:00
NN.Z30Dec 20303.5823.5823.5823.582-0.021-0.58%set 15:00
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.042-0.042-0.046-0.046-0.0340.00%set 14:32
NN.Z18:F20.EDec 2018/Jan 2020 Spread1.0321.0321.0321.032+0.339+48.92%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread0.0820.0820.0820.082-0.046-35.94%set 17:41
NN.Z18:G20.EDec 2018/Feb 2020 Spread1.1031.1031.1031.103+0.329+42.51%set 17:41
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.3890.3890.3890.389-0.106-21.41%set 17:42
NN.Z18:H20.EDec 2018/Mar 2020 Spread1.2671.2671.2671.267+0.324+34.36%set 17:42
NN.Z18:J19.EDec 2018/Apr 2019 Spread1.2621.2621.2621.262+0.287+29.44%set 17:43
NN.Z18:J20.EDec 2018/Apr 2020 Spread1.5411.5411.5411.541+0.347+29.06%set 17:42
NN.Z18:K19.EDec 2018/May 2019 Spread1.3731.3731.3731.373+0.328+31.39%set 17:42
NN.Z18:K20.EDec 2018/May 2020 Spread1.5791.5791.5791.579+0.344+27.85%set 17:42
NN.Z18:M19.EDec 2018/Jun 2019 Spread1.3481.3481.3481.348+0.330+32.42%set 17:43
NN.Z18:M20.EDec 2018/Jun 2020 Spread1.5421.5421.5421.542+0.337+27.97%set 17:42
NN.Z18:N19.EDec 2018/Jul 2019 Spread1.3181.3181.3181.318+0.331+33.54%set 17:42
NN.Z18:N20.EDec 2018/Jul 2020 Spread1.4991.4991.4991.499+0.330+28.23%set 17:42
NN.Z18:Q19.EDec 2018/Aug 2019 Spread1.3221.3221.3221.322+0.334+33.81%set 17:43
NN.Z18:U19.EDec 2018/Sep 2019 Spread1.3461.3461.3461.346+0.336+33.27%set 17:42
NN.Z18:V19.EDec 2018/Oct 2019 Spread1.3311.3311.3311.331+0.339+34.17%set 17:43
NN.Z18:X19.EDec 2018/Nov 2019 Spread1.2901.2901.2901.290+0.347+36.80%set 17:41
NN.Z18:Z19.EDec 2018/Dec 2019 Spread1.1461.1461.1461.146+0.345+43.07%set 17:41
NN.F19:F20.EJan 2019/Jan 2020 Spread1.0781.0781.0781.078+0.373+52.91%set 17:42
NN.F19:G19.EJan 2019/Feb 2019 Spread0.1270.1340.1090.128-0.012-8.16%set 14:24
NN.F19:G20.EJan 2019/Feb 2020 Spread1.1491.1491.1491.149+0.363+46.18%set 17:41
NN.F19:H19.EJan 2019/Mar 2019 Spread0.4350.4350.4350.435-0.072-14.20%set 17:42
NN.F19:H20.EJan 2019/Mar 2020 Spread1.3131.3131.3131.313+0.358+37.49%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread1.3081.3081.3081.308+0.321+32.52%set 17:43
NN.F19:J20.EJan 2019/Apr 2020 Spread1.5871.5871.5871.587+0.381+31.59%set 17:42
NN.F19:K19.EJan 2019/May 2019 Spread1.4191.4191.4191.419+0.362+34.25%set 17:42
NN.F19:K20.EJan 2019/May 2020 Spread1.6251.6251.6251.625+0.378+30.31%set 17:42
NN.F19:M19.EJan 2019/Jun 2019 Spread1.3941.3941.3941.394+0.364+35.34%set 17:43
NN.F19:M20.EJan 2019/Jun 2020 Spread1.5881.5881.5881.588+0.371+30.48%set 17:42
NN.F19:N19.EJan 2019/Jul 2019 Spread1.3641.3641.3641.364+0.365+36.54%set 17:42
NN.F19:N20.EJan 2019/Jul 2020 Spread1.5451.5451.5451.545+0.364+30.82%set 17:42
NN.F19:Q19.EJan 2019/Aug 2019 Spread1.3681.3681.3681.368+0.368+36.80%set 17:43
NN.F19:U19.EJan 2019/Sep 2019 Spread1.3921.3921.3921.392+0.370+36.20%set 17:42
NN.F19:V19.EJan 2019/Oct 2019 Spread1.3771.3771.3771.377+0.373+37.15%set 17:43
NN.F19:X19.EJan 2019/Nov 2019 Spread1.3361.3361.3361.336+0.381+39.90%set 17:41
NN.F19:Z19.EJan 2019/Dec 2019 Spread1.1921.1921.1921.192+0.379+46.62%set 17:41
NN.G19:F20.EFeb 2019/Jan 2020 Spread0.9500.9500.9500.950+0.385+68.14%set 17:42
NN.G19:G20.EFeb 2019/Feb 2020 Spread1.0211.0211.0211.021+0.375+58.05%set 17:42
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.3520.3610.3010.307-0.060-15.87%set 14:01
NN.G19:H20.EFeb 2019/Mar 2020 Spread1.1851.1851.1851.185+0.370+45.40%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread1.1801.1801.1801.180+0.333+39.32%set 17:43
NN.G19:J20.EFeb 2019/Apr 2020 Spread1.4591.4591.4591.459+0.393+36.87%set 17:42
NN.G19:K19.EFeb 2019/May 2019 Spread1.2911.2911.2911.291+0.374+40.79%set 17:42
NN.G19:K20.EFeb 2019/May 2020 Spread1.4971.4971.4971.497+0.390+35.23%set 17:42
NN.G19:M19.EFeb 2019/Jun 2019 Spread1.2661.2661.2661.266+0.376+42.25%set 17:43
NN.G19:M20.EFeb 2019/Jun 2020 Spread1.4601.4601.4601.460+0.383+35.56%set 17:42
NN.G19:N19.EFeb 2019/Jul 2019 Spread1.2361.2361.2361.236+0.377+43.89%set 17:42
NN.G19:N20.EFeb 2019/Jul 2020 Spread1.4171.4171.4171.417+0.376+36.12%set 17:42
NN.G19:Q19.EFeb 2019/Aug 2019 Spread1.241.241.241.24+0.38+44.19%set 17:43
NN.G19:U19.EFeb 2019/Sep 2019 Spread1.2641.2641.2641.264+0.382+43.31%set 17:43
NN.G19:V19.EFeb 2019/Oct 2019 Spread1.2491.2491.2491.249+0.385+44.56%set 17:43
NN.G19:X19.EFeb 2019/Nov 2019 Spread1.2081.2081.2081.208+0.393+48.22%set 17:41
NN.G19:Z19.EFeb 2019/Dec 2019 Spread1.0641.0641.0641.064+0.391+58.10%set 17:41
NN.H19:F20.EMar 2019/Jan 2020 Spread0.6430.6430.6430.643+0.445+224.75%set 17:42
NN.H19:G20.EMar 2019/Feb 2020 Spread0.7140.7140.7140.714+0.435+155.91%set 17:42
NN.H19:H20.EMar 2019/Mar 2020 Spread0.8780.8780.8780.878+0.430+95.98%set 17:42
NN.H19:J19.EMar 2019/Apr 2019 Spread0.8730.8730.8730.873+0.393+81.88%set 17:43
NN.H19:J20.EMar 2019/Apr 2020 Spread1.1521.1521.1521.152+0.453+64.81%set 17:42
NN.H19:K19.EMar 2019/May 2019 Spread0.9840.9840.9840.984+0.434+78.91%set 17:42
NN.H19:K20.EMar 2019/May 2020 Spread1.191.191.191.19+0.45+60.81%set 17:42
NN.H19:M19.EMar 2019/Jun 2019 Spread0.9590.9590.9590.959+0.436+83.37%set 17:43
NN.H19:M20.EMar 2019/Jun 2020 Spread1.1531.1531.1531.153+0.443+62.39%set 17:42
NN.H19:N19.EMar 2019/Jul 2019 Spread0.9290.9290.9290.929+0.437+88.82%set 17:42
NN.H19:N20.EMar 2019/Jul 2020 Spread1.1101.1101.1101.110+0.436+64.69%set 17:42
NN.H19:Q19.EMar 2019/Aug 2019 Spread0.9330.9330.9330.933+0.440+89.25%set 17:43
NN.H19:U19.EMar 2019/Sep 2019 Spread0.9570.9570.9570.957+0.442+85.83%set 17:43
NN.H19:V19.EMar 2019/Oct 2019 Spread0.9420.9420.9420.942+0.445+89.54%set 17:43
NN.H19:X19.EMar 2019/Nov 2019 Spread0.9010.9010.9010.901+0.453+101.12%set 17:41
NN.H19:Z19.EMar 2019/Dec 2019 Spread0.7570.7570.7570.757+0.451+147.39%set 17:41
NN.J19:F20.EApr 2019/Jan 2020 Spread-0.230-0.230-0.230-0.230+0.0520.00%set 17:42
NN.J19:G20.EApr 2019/Feb 2020 Spread-0.159-0.159-0.159-0.159+0.0420.00%set 17:42
NN.J19:H20.EApr 2019/Mar 2020 Spread0.0050.0050.0050.005+0.0370.00%set 17:42
NN.J19:J20.EApr 2019/Apr 2020 Spread0.2790.2790.2790.279+0.060+27.40%set 17:41
NN.J19:K19.EApr 2019/May 2019 Spread0.0970.0970.0970.111+0.041+58.57%set 14:22
NN.J19:K20.EApr 2019/May 2020 Spread0.3170.3170.3170.317+0.057+21.92%set 17:42
NN.J19:M19.EApr 2019/Jun 2019 Spread0.0860.0860.0860.086+0.043+100.00%set 17:43
NN.J19:M20.EApr 2019/Jun 2020 Spread0.280.280.280.28+0.05+21.74%set 17:42
NN.J19:N19.EApr 2019/Jul 2019 Spread0.0560.0560.0560.056+0.044+366.67%set 17:42
NN.J19:N20.EApr 2019/Jul 2020 Spread0.2370.2370.2370.237+0.043+22.16%set 17:42
NN.J19:Q19.EApr 2019/Aug 2019 Spread0.0600.0600.0600.060+0.047+361.54%set 17:43
NN.J19:U19.EApr 2019/Sep 2019 Spread0.0840.0840.0840.084+0.049+140.00%set 17:43
NN.J19:V19.EApr 2019/Oct 2019 Spread0.0690.0690.0690.069+0.052+305.88%set 17:43
NN.J19:X19.EApr 2019/Nov 2019 Spread0.0280.0280.0280.028+0.0600.00%set 17:42
NN.J19:Z19.EApr 2019/Dec 2019 Spread-0.116-0.116-0.116-0.116+0.0580.00%set 17:41
NN.K19:F20.EMay 2019/Jan 2020 Spread-0.341-0.341-0.341-0.341+0.0110.00%set 17:42
NN.K19:G20.EMay 2019/Feb 2020 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:42
NN.K19:H20.EMay 2019/Mar 2020 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 17:42
NN.K19:J20.EMay 2019/Apr 2020 Spread0.1680.1680.1680.168+0.019+12.75%set 17:41
NN.K19:K20.EMay 2019/May 2020 Spread0.2060.2060.2060.206+0.016+8.42%set 17:42
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:43
NN.K19:M20.EMay 2019/Jun 2020 Spread0.1690.1690.1690.169+0.009+5.62%set 17:42
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:42
NN.K19:N20.EMay 2019/Jul 2020 Spread0.1260.1260.1260.126+0.002+1.61%set 17:42
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.051-0.051-0.051-0.051+0.0060.00%set 17:43
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.027-0.027-0.027-0.027+0.0080.00%set 17:43
NN.K19:V19.EMay 2019/Oct 2019 Spread-0.042-0.042-0.042-0.042+0.0110.00%set 17:43
NN.K19:X19.EMay 2019/Nov 2019 Spread-0.083-0.083-0.083-0.083+0.0190.00%set 17:42
NN.K19:Z19.EMay 2019/Dec 2019 Spread-0.227-0.227-0.227-0.227+0.0170.00%set 17:41
NN.M19:F20.EJun 2019/Jan 2020 Spread-0.316-0.316-0.316-0.316+0.0090.00%set 17:42
NN.M19:G20.EJun 2019/Feb 2020 Spread-0.245-0.245-0.245-0.245-0.0010.00%set 17:42
NN.M19:H20.EJun 2019/Mar 2020 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:42
NN.M19:J20.EJun 2019/Apr 2020 Spread0.1930.1930.1930.193+0.017+9.66%set 17:42
NN.M19:K20.EJun 2019/May 2020 Spread0.2310.2310.2310.231+0.014+6.45%set 17:42
NN.M19:M20.EJun 2019/Jun 2020 Spread0.1940.1940.1940.194+0.007+3.74%set 17:42
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:42
NN.M19:N20.EJun 2019/Jul 2020 Spread0.1510.1510.1510.1510.0000.00%set 17:42
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.026-0.026-0.026-0.026+0.0040.00%set 17:43
NN.M19:U19.EJun 2019/Sep 2019 Spread-0.002-0.002-0.002-0.002+0.0060.00%set 17:43
NN.M19:V19.EJun 2019/Oct 2019 Spread-0.017-0.017-0.017-0.017+0.0090.00%set 17:43
NN.M19:X19.EJun 2019/Nov 2019 Spread-0.058-0.058-0.058-0.058+0.0170.00%set 17:42
NN.M19:Z19.EJun 2019/Dec 2019 Spread-0.202-0.202-0.202-0.202+0.0150.00%set 17:41
NN.N19:F20.EJul 2019/Jan 2020 Spread-0.286-0.286-0.286-0.286+0.0080.00%set 17:42
NN.N19:G20.EJul 2019/Feb 2020 Spread-0.215-0.215-0.215-0.215-0.0020.00%set 17:42
NN.N19:H20.EJul 2019/Mar 2020 Spread-0.051-0.051-0.051-0.051-0.0070.00%set 17:42
NN.N19:J20.EJul 2019/Apr 2020 Spread0.2230.2230.2230.223+0.016+7.73%set 17:42
NN.N19:K20.EJul 2019/May 2020 Spread0.2610.2610.2610.261+0.013+5.24%set 17:42
NN.N19:M20.EJul 2019/Jun 2020 Spread0.2240.2240.2240.224+0.006+2.75%set 17:42
NN.N19:N20.EJul 2019/Jul 2020 Spread0.1810.1810.1810.181-0.001-0.55%set 17:42
NN.N19:Q19.EJul 2019/Aug 2019 Spread0.0040.0040.0040.004+0.003+300.00%set 17:43
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0280.0280.0280.028+0.005+21.74%set 17:43
NN.N19:V19.EJul 2019/Oct 2019 Spread0.0130.0130.0130.013+0.008+160.00%set 17:43
NN.N19:X19.EJul 2019/Nov 2019 Spread-0.028-0.028-0.028-0.028+0.0160.00%set 17:42
NN.N19:Z19.EJul 2019/Dec 2019 Spread-0.172-0.172-0.172-0.172+0.0140.00%set 17:41
NN.Q19:F20.EAug 2019/Jan 2020 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:42
NN.Q19:G20.EAug 2019/Feb 2020 Spread-0.219-0.219-0.219-0.219-0.0050.00%set 17:41
NN.Q19:H20.EAug 2019/Mar 2020 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:42
NN.Q19:J20.EAug 2019/Apr 2020 Spread0.2190.2190.2190.219+0.013+6.31%set 17:42
NN.Q19:K20.EAug 2019/May 2020 Spread0.2570.2570.2570.257+0.010+4.05%set 17:42
NN.Q19:M20.EAug 2019/Jun 2020 Spread0.2200.2200.2200.220+0.003+1.38%set 17:42
NN.Q19:N20.EAug 2019/Jul 2020 Spread0.1770.1770.1770.177-0.004-2.21%set 17:42
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0240.0240.0240.024+0.002+9.09%set 17:42
NN.Q19:V19.EAug 2019/Oct 2019 Spread0.0090.0090.0090.009+0.005+125.00%set 17:43
NN.Q19:X19.EAug 2019/Nov 2019 Spread-0.032-0.032-0.032-0.032+0.0130.00%set 17:42
NN.Q19:Z19.EAug 2019/Dec 2019 Spread-0.176-0.176-0.176-0.176+0.0110.00%set 17:41
NN.U19:F20.ESep 2019/Jan 2020 Spread-0.314-0.314-0.314-0.314+0.0030.00%set 17:42
NN.U19:G20.ESep 2019/Feb 2020 Spread-0.243-0.243-0.243-0.243-0.0070.00%set 17:43
NN.U19:H20.ESep 2019/Mar 2020 Spread-0.079-0.079-0.079-0.079-0.0120.00%set 17:42
NN.U19:J20.ESep 2019/Apr 2020 Spread0.1950.1950.1950.195+0.011+5.98%set 17:42
NN.U19:K20.ESep 2019/May 2020 Spread0.2330.2330.2330.233+0.008+3.56%set 17:42
NN.U19:M20.ESep 2019/Jun 2020 Spread0.1960.1960.1960.196+0.001+0.51%set 17:42
NN.U19:N20.ESep 2019/Jul 2020 Spread0.1530.1530.1530.153-0.006-3.77%set 17:42
NN.U19:V19.ESep 2019/Oct 2019 Spread-0.015-0.015-0.015-0.015+0.0030.00%set 17:43
NN.U19:X19.ESep 2019/Nov 2019 Spread-0.056-0.056-0.056-0.056+0.0110.00%set 17:42
NN.U19:Z19.ESep 2019/Dec 2019 Spread-0.200-0.200-0.200-0.200+0.0090.00%set 17:41
NN.V19:F20.EOct 2019/Jan 2020 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:42
NN.V19:G20.EOct 2019/Feb 2020 Spread-0.228-0.228-0.228-0.228-0.0100.00%set 17:43
NN.V19:H20.EOct 2019/Mar 2020 Spread-0.064-0.064-0.064-0.064-0.0150.00%set 17:42
NN.V19:J20.EOct 2019/Apr 2020 Spread0.2100.2100.2100.210+0.008+3.96%set 17:42
NN.V19:K20.EOct 2019/May 2020 Spread0.2480.2480.2480.248+0.005+2.06%set 17:42
NN.V19:M20.EOct 2019/Jun 2020 Spread0.2110.2110.2110.211-0.002-0.94%set 17:42
NN.V19:N20.EOct 2019/Jul 2020 Spread0.1680.1680.1680.168-0.009-5.08%set 17:42
NN.V19:X19.EOct 2019/Nov 2019 Spread-0.041-0.041-0.041-0.041+0.0080.00%set 17:42
NN.V19:Z19.EOct 2019/Dec 2019 Spread-0.185-0.185-0.185-0.185+0.0060.00%set 17:41
NN.X19:F20.ENov 2019/Jan 2020 Spread-0.258-0.258-0.258-0.258-0.0080.00%set 17:42
NN.X19:G20.ENov 2019/Feb 2020 Spread-0.187-0.187-0.187-0.187-0.0180.00%set 17:43
NN.X19:H20.ENov 2019/Mar 2020 Spread-0.023-0.023-0.023-0.023-0.0310.00%set 17:42
NN.X19:J20.ENov 2019/Apr 2020 Spread0.2510.2510.2510.2510.0000.00%set 17:43
NN.X19:K20.ENov 2019/May 2020 Spread0.2890.2890.2890.289-0.003-1.03%set 17:42
NN.X19:M20.ENov 2019/Jun 2020 Spread0.2520.2520.2520.252-0.010-3.82%set 17:42
NN.X19:N20.ENov 2019/Jul 2020 Spread0.2090.2090.2090.209-0.017-7.52%set 17:42
NN.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.144-0.0020.00%set 17:41
NN.Z19:F20.EDec 2019/Jan 2020 Spread-0.114-0.114-0.114-0.114-0.0060.00%set 17:42
NN.Z19:G20.EDec 2019/Feb 2020 Spread-0.043-0.043-0.043-0.043-0.0160.00%set 17:43
NN.Z19:H20.EDec 2019/Mar 2020 Spread0.1210.1210.1210.121-0.021-14.79%set 17:42
NN.Z19:J20.EDec 2019/Apr 2020 Spread0.3950.3950.3950.395+0.002+0.51%set 17:43
NN.Z19:K20.EDec 2019/May 2020 Spread0.4330.4330.4330.433-0.001-0.23%set 17:42
NN.Z19:M20.EDec 2019/Jun 2020 Spread0.3960.3960.3960.396-0.008-1.98%set 17:42
NN.Z19:N20.EDec 2019/Jul 2020 Spread0.3530.3530.3530.353-0.015-4.08%set 17:42
NN.F20:G20.EJan 2020/Feb 2020 Spread0.0710.0710.0710.071-0.010-12.35%set 17:43
NN.F20:H20.EJan 2020/Mar 2020 Spread0.2350.2350.2350.235-0.015-6.00%set 17:42
NN.F20:J20.EJan 2020/Apr 2020 Spread0.5090.5090.5090.509+0.008+1.60%set 17:43
NN.F20:K20.EJan 2020/May 2020 Spread0.5470.5470.5470.547+0.005+0.92%set 17:42
NN.F20:M20.EJan 2020/Jun 2020 Spread0.5100.5100.5100.510-0.002-0.39%set 17:42
NN.F20:N20.EJan 2020/Jul 2020 Spread0.4670.4670.4670.467-0.009-1.89%set 17:42
NN.G20:H20.EFeb 2020/Mar 2020 Spread0.1640.1640.1640.164-0.005-2.96%set 17:42
NN.G20:J20.EFeb 2020/Apr 2020 Spread0.4380.4380.4380.438+0.018+4.29%set 17:43
NN.G20:K20.EFeb 2020/May 2020 Spread0.4760.4760.4760.476+0.015+3.25%set 17:42
NN.G20:M20.EFeb 2020/Jun 2020 Spread0.4390.4390.4390.439+0.008+1.86%set 17:42
NN.G20:N20.EFeb 2020/Jul 2020 Spread0.3960.3960.3960.396+0.001+0.25%set 17:42
NN.H20:J20.EMar 2020/Apr 2020 Spread0.2740.2740.2740.274+0.023+9.16%set 17:42
NN.H20:K20.EMar 2020/May 2020 Spread0.3120.3120.3120.312+0.020+6.85%set 17:42
NN.H20:M20.EMar 2020/Jun 2020 Spread0.2750.2750.2750.275+0.013+4.96%set 17:42
NN.H20:N20.EMar 2020/Jul 2020 Spread0.2320.2320.2320.232+0.006+2.65%set 17:42
NN.J20:K20.EApr 2020/May 2020 Spread0.0380.0380.0380.038-0.003-7.32%set 17:42
NN.J20:M20.EApr 2020/Jun 2020 Spread0.0010.0010.0010.001-0.010-90.91%set 17:42
NN.J20:N20.EApr 2020/Jul 2020 Spread-0.042-0.042-0.042-0.042-0.0170.00%set 17:42
NN.K20:M20.EMay 2020/Jun 2020 Spread-0.037-0.037-0.037-0.037-0.0070.00%set 17:42
NN.K20:N20.EMay 2020/Jul 2020 Spread-0.080-0.080-0.080-0.080-0.0140.00%set 17:42
NN.M20:N20.EJun 2020/Jul 2020 Spread-0.043-0.043-0.043-0.043-0.0070.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.