S&P 500
2698.23
-3.10 -0.11%
Dow Indu
24907.27
+109.49 +0.44%
Nasdaq
7197.77
-20.46 -0.28%
Crude Oil
62.59
+0.91 +1.48%
Gold
1330.81
+6.19 +0.47%
Euro
1.232800
+0.005080 +0.41%
US Dollar
89.775
-0.349 -0.39%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.H18.EMar 2018 (E)2.5952.5952.5952.634-0.025-0.94%set 14:30
NN.J18.EApr 2018 (E)2.6762.6762.6762.676-0.005-0.19%set 14:30
NN.K18.EMay 2018 (E)2.7042.7042.7042.704-0.002-0.07%set 14:30
NN.M18.EJun 2018 (E)2.7372.7372.7372.737-0.002-0.07%set 14:30
NN.N18.EJul 2018 (E)2.7782.7782.7782.778-0.002-0.07%set 14:30
NN.Q18.EAug 2018 (E)2.7892.7892.7892.789-0.002-0.07%set 14:30
NN.U18.ESep 2018 (E)2.7422.7422.7422.775-0.003-0.11%set 15:01
NN.V18.EOct 2018 (E)2.7612.7612.7612.790-0.003-0.11%set 15:01
NN.X18.ENov 2018 (E)2.8372.8372.8372.837-0.003-0.11%set 15:01
NN.Z18.EDec 2018 (E)2.9612.9612.9612.9610.0000.00%set 15:01
NN.F19.EJan 2019 (E)3.0463.0463.0463.046+0.001+0.03%set 15:01
NN.G19.EFeb 2019 (E)3.0193.0193.0193.019+0.001+0.03%set 15:01
NN.H19.EMar 2019 (E)2.9322.9322.9322.932+0.002+0.07%set 15:01
NN.J19.EApr 2019 (E)2.6612.6612.6612.661+0.004+0.15%set 15:01
NN.K19.EMay 2019 (E)2.6362.6362.6362.636+0.004+0.15%set 15:01
NN.M19.EJun 2019 (E)2.6642.6642.6642.664+0.004+0.15%set 15:01
NN.N19.EJul 2019 (E)2.6962.6962.6962.696+0.004+0.15%set 15:01
NN.Q19.EAug 2019 (E)2.7032.7032.7032.703+0.004+0.15%set 15:01
NN.U19.ESep 2019 (E)2.6912.6912.6912.691+0.004+0.15%set 15:01
NN.V19.EOct 2019 (E)2.7172.7172.7172.717+0.005+0.18%set 15:01
NN.X19.ENov 2019 (E)2.7702.7702.7702.770+0.003+0.11%set 15:01
NN.Z19.EDec 2019 (E)2.9072.9072.9072.907+0.002+0.07%set 15:01
NN.F20.EJan 2020 (E)3.0283.0283.0283.028+0.002+0.07%set 15:01
NN.G20.EFeb 2020 (E)3.0053.0053.0053.005+0.001+0.03%set 15:01
NN.H20.EMar 2020 (E)2.9172.9172.9172.9170.0000.00%set 15:01
NN.J20.EApr 2020 (E)2.6502.6502.6502.650-0.001-0.04%set 15:01
NN.K20.EMay 2020 (E)2.6322.6322.6322.632-0.001-0.04%set 15:01
NN.M20.EJun 2020 (E)2.6602.6602.6602.660-0.001-0.04%set 15:01
NN.N20.EJul 2020 (E)2.6892.6892.6892.689-0.001-0.04%set 15:01
NN.Q20.EAug 2020 (E)2.6912.6912.6912.691-0.001-0.04%set 15:01
NN.U20.ESep 2020 (E)2.6842.6842.6842.684-0.001-0.04%set 15:01
NN.V20.EOct 2020 (E)2.7122.7122.7122.712-0.001-0.04%set 15:01
NN.X20.ENov 2020 (E)2.7712.7712.7712.771-0.001-0.04%set 15:01
NN.Z20.EDec 2020 (E)2.9172.9172.9172.917-0.001-0.03%set 15:01
NN.F21.EJan 2021 (E)3.0423.0423.0423.042-0.001-0.03%set 15:01
NN.G21.EFeb 2021 (E)3.0203.0203.0203.020-0.001-0.03%set 15:01
NN.H21.EMar 2021 (E)2.9592.9592.9592.9590.0000.00%set 15:01
NN.J21.EApr 2021 (E)2.7092.7092.7092.7090.0000.00%set 15:01
NN.K21.EMay 2021 (E)2.6912.6912.6912.6910.0000.00%set 15:01
NN.M21.EJun 2021 (E)2.7142.7142.7142.7140.0000.00%set 15:01
NN.N21.EJul 2021 (E)2.7392.7392.7392.7390.0000.00%set 15:01
NN.Q21.EAug 2021 (E)2.7492.7492.7492.7490.0000.00%set 15:01
NN.U21.ESep 2021 (E)2.7442.7442.7442.7440.0000.00%set 15:01
NN.V21.EOct 2021 (E)2.772.772.772.770.000.00%set 15:01
NN.X21.ENov 2021 (E)2.8292.8292.8292.829+0.001+0.04%set 15:01
NN.Z21.EDec 2021 (E)2.9692.9692.9692.969+0.001+0.03%set 15:01
NN.F22.EJan 2022 (E)3.0793.0793.0793.079+0.001+0.03%set 15:01
NN.G22.EFeb 2022 (E)3.0573.0573.0573.057+0.001+0.03%set 15:01
NN.H22.EMar 2022 (E)2.9992.9992.9992.999+0.001+0.03%set 15:01
NN.J22.EApr 2022 (E)2.7392.7392.7392.739+0.001+0.04%set 15:01
NN.K22.EMay 2022 (E)2.7222.7222.7222.722+0.001+0.04%set 15:01
NN.M22.EJun 2022 (E)2.7472.7472.7472.747+0.001+0.04%set 15:01
NN.N22.EJul 2022 (E)2.7742.7742.7742.774+0.001+0.04%set 15:01
NN.Q22.EAug 2022 (E)2.7922.7922.7922.792+0.001+0.04%set 15:01
NN.U22.ESep 2022 (E)2.7932.7932.7932.793+0.001+0.04%set 15:01
NN.V22.EOct 2022 (E)2.8192.8192.8192.819+0.001+0.04%set 15:01
NN.X22.ENov 2022 (E)2.8852.8852.8852.885+0.001+0.03%set 15:01
NN.Z22.EDec 2022 (E)3.0273.0273.0273.027+0.001+0.03%set 15:01
NN.F23.EJan 2023 (E)3.1373.1373.1373.137+0.001+0.03%set 15:01
NN.G23.EFeb 2023 (E)3.1153.1153.1153.115+0.002+0.06%set 15:01
NN.H23.EMar 2023 (E)3.0573.0573.0573.057+0.002+0.07%set 15:01
NN.J23.EApr 2023 (E)2.7802.7802.7802.780+0.002+0.07%set 15:01
NN.K23.EMay 2023 (E)2.7602.7602.7602.760+0.002+0.07%set 15:01
NN.M23.EJun 2023 (E)2.7852.7852.7852.785+0.002+0.07%set 15:01
NN.N23.EJul 2023 (E)2.8122.8122.8122.812+0.002+0.07%set 15:01
NN.Q23.EAug 2023 (E)2.8352.8352.8352.835+0.002+0.07%set 15:01
NN.U23.ESep 2023 (E)2.8372.8372.8372.837+0.002+0.07%set 15:01
NN.V23.EOct 2023 (E)2.8632.8632.8632.863+0.002+0.07%set 15:01
NN.X23.ENov 2023 (E)2.9292.9292.9292.929+0.002+0.07%set 15:01
NN.Z23.EDec 2023 (E)3.0743.0743.0743.074+0.002+0.07%set 15:01
NN.F24.EJan 2024 (E)3.1863.1863.1863.186+0.002+0.06%set 15:01
NN.G24.EFeb 2024 (E)3.1633.1633.1633.163+0.004+0.13%set 15:01
NN.H24.EMar 2024 (E)3.1053.1053.1053.105+0.004+0.13%set 15:01
NN.J24.EApr 2024 (E)2.8222.8222.8222.822+0.006+0.21%set 15:01
NN.K24.EMay 2024 (E)2.8022.8022.8022.802+0.006+0.21%set 15:01
NN.M24.EJun 2024 (E)2.8292.8292.8292.829+0.006+0.21%set 15:01
NN.N24.EJul 2024 (E)2.8582.8582.8582.858+0.006+0.21%set 15:01
NN.Q24.EAug 2024 (E)2.8812.8812.8812.881+0.006+0.21%set 15:01
NN.U24.ESep 2024 (E)2.8852.8852.8852.885+0.006+0.21%set 15:01
NN.V24.EOct 2024 (E)2.9152.9152.9152.915+0.006+0.21%set 15:01
NN.X24.ENov 2024 (E)2.9842.9842.9842.984+0.006+0.20%set 15:01
NN.Z24.EDec 2024 (E)3.1293.1293.1293.129+0.006+0.19%set 15:01
NN.F25.EJan 2025 (E)3.2413.2413.2413.241+0.006+0.19%set 15:01
NN.G25.EFeb 2025 (E)3.2153.2153.2153.215+0.007+0.22%set 15:01
NN.H25.EMar 2025 (E)3.1563.1563.1563.156+0.007+0.22%set 15:01
NN.J25.EApr 2025 (E)2.8732.8732.8732.873+0.007+0.24%set 15:01
NN.K25.EMay 2025 (E)2.8512.8512.8512.851+0.007+0.25%set 15:01
NN.M25.EJun 2025 (E)2.8772.8772.8772.877+0.007+0.24%set 15:01
NN.N25.EJul 2025 (E)2.9052.9052.9052.905+0.007+0.24%set 15:01
NN.Q25.EAug 2025 (E)2.9332.9332.9332.933+0.007+0.24%set 15:01
NN.U25.ESep 2025 (E)2.9382.9382.9382.938+0.007+0.24%set 15:01
NN.V25.EOct 2025 (E)2.9682.9682.9682.968+0.007+0.24%set 15:01
NN.X25.ENov 2025 (E)3.0383.0383.0383.038+0.007+0.23%set 15:01
NN.Z25.EDec 2025 (E)3.1833.1833.1833.183+0.007+0.22%set 15:01
NN.F26.EJan 2026 (E)3.2963.2963.2963.296+0.007+0.21%set 15:01
NN.G26.EFeb 2026 (E)3.2663.2663.2663.266+0.007+0.21%set 15:01
NN.H26.EMar 2026 (E)3.2063.2063.2063.206+0.007+0.22%set 15:01
NN.J26.EApr 2026 (E)2.9212.9212.9212.921+0.007+0.24%set 15:01
NN.K26.EMay 2026 (E)2.8992.8992.8992.899+0.007+0.24%set 15:01
NN.M26.EJun 2026 (E)2.9272.9272.9272.927+0.007+0.24%set 15:01
NN.N26.EJul 2026 (E)2.9572.9572.9572.957+0.007+0.24%set 15:01
NN.Q26.EAug 2026 (E)2.9862.9862.9862.986+0.007+0.23%set 15:01
NN.U26.ESep 2026 (E)2.9932.9932.9932.993+0.007+0.23%set 15:01
NN.V26.EOct 2026 (E)3.0333.0333.0333.033+0.007+0.23%set 15:01
NN.X26.ENov 2026 (E)3.1033.1033.1033.103+0.007+0.23%set 15:01
NN.Z26.EDec 2026 (E)3.2513.2513.2513.251+0.007+0.22%set 15:01
NN.F27.EJan 2027 (E)3.3713.3713.3713.371+0.007+0.21%set 15:01
NN.G27.EFeb 2027 (E)3.3393.3393.3393.339+0.007+0.21%set 15:01
NN.H27.EMar 2027 (E)3.2783.2783.2783.278+0.007+0.21%set 15:01
NN.J27.EApr 2027 (E)2.9732.9732.9732.973+0.012+0.41%set 15:01
NN.K27.EMay 2027 (E)2.9512.9512.9512.951+0.012+0.41%set 15:01
NN.M27.EJun 2027 (E)2.9762.9762.9762.976+0.012+0.40%set 15:01
NN.N27.EJul 2027 (E)3.0043.0043.0043.004+0.012+0.40%set 15:01
NN.Q27.EAug 2027 (E)3.0323.0323.0323.032+0.012+0.40%set 15:01
NN.U27.ESep 2027 (E)3.0423.0423.0423.042+0.012+0.40%set 15:01
NN.V27.EOct 2027 (E)3.0843.0843.0843.084+0.012+0.39%set 15:01
NN.X27.ENov 2027 (E)3.1573.1573.1573.157+0.012+0.38%set 15:01
NN.Z27.EDec 2027 (E)3.3093.3093.3093.309+0.012+0.36%set 15:01
NN.F28.EJan 2028 (E)3.4343.4343.4343.434+0.012+0.35%set 15:01
NN.G28.EFeb 2028 (E)3.4023.4023.4023.402+0.012+0.35%set 15:01
NN.H28.EMar 2028 (E)3.3413.3413.3413.341+0.012+0.36%set 15:01
NN.J28.EApr 2028 (E)3.0163.0163.0163.016+0.012+0.40%set 15:01
NN.K28.EMay 2028 (E)2.9942.9942.9942.994+0.012+0.40%set 15:01
NN.M28.EJun 2028 (E)3.0243.0243.0243.024+0.012+0.40%set 15:01
NN.N28.EJul 2028 (E)3.0643.0643.0643.064+0.012+0.39%set 15:01
NN.Q28.EAug 2028 (E)3.1043.1043.1043.104+0.012+0.39%set 15:01
NN.U28.ESep 2028 (E)3.1173.1173.1173.117+0.012+0.39%set 15:01
NN.V28.EOct 2028 (E)3.1673.1673.1673.167+0.012+0.38%set 15:01
NN.X28.ENov 2028 (E)3.2423.2423.2423.242+0.012+0.37%set 15:01
NN.Z28.EDec 2028 (E)3.3953.3953.3953.395+0.012+0.35%set 15:01
NN.F29.EJan 2029 (E)3.5223.5223.5223.522+0.012+0.34%set 15:01
NN.G29.EFeb 2029 (E)3.4873.4873.4873.487+0.012+0.35%set 15:01
NN.H29.EMar 2029 (E)3.4223.4223.4223.422+0.012+0.35%set 15:01
NN.J29.EApr 2029 (E)3.0823.0823.0823.082+0.012+0.39%set 15:01
NN.K29.EMay 2029 (E)3.0603.0603.0603.060+0.012+0.39%set 15:01
NN.M29.EJun 2029 (E)3.0903.0903.0903.090+0.012+0.39%set 15:01
NN.N29.EJul 2029 (E)3.1303.1303.1303.130+0.012+0.38%set 15:01
NN.Q29.EAug 2029 (E)3.1703.1703.1703.170+0.012+0.38%set 15:01
NN.U29.ESep 2029 (E)3.1853.1853.1853.185+0.012+0.38%set 15:01
NN.V29.EOct 2029 (E)3.2353.2353.2353.235+0.012+0.37%set 15:01
NN.X29.ENov 2029 (E)3.3103.3103.3103.310+0.012+0.36%set 15:01
NN.Z29.EDec 2029 (E)3.4633.4633.4633.463+0.012+0.35%set 15:01
NN.F30.EJan 2030 (E)3.5963.5963.5963.596+0.012+0.33%set 15:01
NN.G30.EFeb 2030 (E)3.5613.5613.5613.561+0.012+0.34%set 15:01
NN.H30.EMar 2030 (E)3.4963.4963.4963.496+0.012+0.34%set 15:01
NN.J30.EApr 2030 (E)3.1533.1533.1533.153+0.012+0.38%set 15:01
NN.K30.EMay 2030 (E)3.1313.1313.1313.131+0.012+0.38%set 15:01
NN.M30.EJun 2030 (E)3.1663.1663.1663.166+0.012+0.38%set 15:01
NN.N30.EJul 2030 (E)3.2113.2113.2113.211+0.012+0.38%set 15:01
NN.Q30.EAug 2030 (E)3.2513.2513.2513.251+0.012+0.37%set 15:01
NN.U30.ESep 2030 (E)3.2663.2663.2663.266+0.012+0.37%set 15:01
NN.V30.EOct 2030 (E)3.3213.3213.3213.321+0.012+0.36%set 15:01
NN.X30.ENov 2030 (E)3.3993.3993.3993.399+0.012+0.35%set 15:01
NN.Z30.EDec 2030 (E)3.5593.5593.5593.559+0.012+0.34%set 15:01
NN.H18Mar 20182.6342.6342.6342.634-0.025-0.94%set 14:30
NN.J18Apr 20182.6762.6762.6762.676-0.005-0.19%set 14:30
NN.K18May 20182.7042.7042.7042.704-0.002-0.07%set 14:30
NN.M18Jun 20182.7372.7372.7372.737-0.002-0.07%set 14:30
NN.N18Jul 20182.7782.7782.7782.778-0.002-0.07%set 14:30
NN.Q18Aug 20182.7892.7892.7892.789-0.002-0.07%set 14:30
NN.U18Sep 20182.7752.7752.7752.775-0.003-0.11%set 15:01
NN.V18Oct 20182.7902.7902.7902.790-0.003-0.11%set 15:01
NN.X18Nov 20182.8372.8372.8372.837-0.003-0.11%set 15:01
NN.Z18Dec 20182.9612.9612.9612.9610.0000.00%set 15:01
NN.F19Jan 20193.0463.0463.0463.046+0.001+0.03%set 15:01
NN.G19Feb 20193.0193.0193.0193.019+0.001+0.03%set 15:01
NN.H19Mar 20192.9322.9322.9322.932+0.002+0.07%set 15:01
NN.J19Apr 20192.6612.6612.6612.661+0.004+0.15%set 15:01
NN.K19May 20192.6362.6362.6362.636+0.004+0.15%set 15:01
NN.M19Jun 20192.6642.6642.6642.664+0.004+0.15%set 15:01
NN.N19Jul 20192.6962.6962.6962.696+0.004+0.15%set 15:01
NN.Q19Aug 20192.7032.7032.7032.703+0.004+0.15%set 15:01
NN.U19Sep 20192.6912.6912.6912.691+0.004+0.15%set 15:01
NN.V19Oct 20192.7172.7172.7172.717+0.005+0.18%set 15:01
NN.X19Nov 20192.7702.7702.7702.770+0.003+0.11%set 15:01
NN.Z19Dec 20192.9072.9072.9072.907+0.002+0.07%set 15:01
NN.F20Jan 20203.0283.0283.0283.028+0.002+0.07%set 15:01
NN.G20Feb 20203.0053.0053.0053.005+0.001+0.03%set 15:01
NN.H20Mar 20202.9172.9172.9172.9170.0000.00%set 15:01
NN.J20Apr 20202.6502.6502.6502.650-0.001-0.04%set 15:01
NN.K20May 20202.6322.6322.6322.632-0.001-0.04%set 15:01
NN.M20Jun 20202.6602.6602.6602.660-0.001-0.04%set 15:01
NN.N20Jul 20202.6892.6892.6892.689-0.001-0.04%set 15:01
NN.Q20Aug 20202.6912.6912.6912.691-0.001-0.04%set 15:01
NN.U20Sep 20202.6842.6842.6842.684-0.001-0.04%set 15:01
NN.V20Oct 20202.7122.7122.7122.712-0.001-0.04%set 15:01
NN.X20Nov 20202.7712.7712.7712.771-0.001-0.04%set 15:01
NN.Z20Dec 20202.9172.9172.9172.917-0.001-0.03%set 15:01
NN.F21Jan 20213.0423.0423.0423.042-0.001-0.03%set 15:01
NN.G21Feb 20213.0203.0203.0203.020-0.001-0.03%set 15:01
NN.H21Mar 20212.9592.9592.9592.9590.0000.00%set 15:01
NN.J21Apr 20212.7092.7092.7092.7090.0000.00%set 15:01
NN.K21May 20212.6912.6912.6912.6910.0000.00%set 15:01
NN.M21Jun 20212.7142.7142.7142.7140.0000.00%set 15:01
NN.N21Jul 20212.7392.7392.7392.7390.0000.00%set 15:01
NN.Q21Aug 20212.7492.7492.7492.7490.0000.00%set 15:01
NN.U21Sep 20212.7442.7442.7442.7440.0000.00%set 15:01
NN.V21Oct 20212.772.772.772.770.000.00%set 15:01
NN.X21Nov 20212.8292.8292.8292.829+0.001+0.04%set 15:01
NN.Z21Dec 20212.9692.9692.9692.969+0.001+0.03%set 15:01
NN.F22Jan 20223.0793.0793.0793.079+0.001+0.03%set 15:01
NN.G22Feb 20223.0573.0573.0573.057+0.001+0.03%set 15:01
NN.H22Mar 20222.9992.9992.9992.999+0.001+0.03%set 15:01
NN.J22Apr 20222.7392.7392.7392.739+0.001+0.04%set 15:01
NN.K22May 20222.7222.7222.7222.722+0.001+0.04%set 15:01
NN.M22Jun 20222.7472.7472.7472.747+0.001+0.04%set 15:01
NN.N22Jul 20222.7742.7742.7742.774+0.001+0.04%set 15:01
NN.Q22Aug 20222.7922.7922.7922.792+0.001+0.04%set 15:01
NN.U22Sep 20222.7932.7932.7932.793+0.001+0.04%set 15:01
NN.V22Oct 20222.8192.8192.8192.819+0.001+0.04%set 15:01
NN.X22Nov 20222.8852.8852.8852.885+0.001+0.03%set 15:01
NN.Z22Dec 20223.0273.0273.0273.027+0.001+0.03%set 15:01
NN.F23Jan 20233.1373.1373.1373.137+0.001+0.03%set 15:01
NN.G23Feb 20233.1153.1153.1153.115+0.002+0.06%set 15:01
NN.H23Mar 20233.0573.0573.0573.057+0.002+0.07%set 15:01
NN.J23Apr 20232.7802.7802.7802.780+0.002+0.07%set 15:01
NN.K23May 20232.7602.7602.7602.760+0.002+0.07%set 15:01
NN.M23Jun 20232.7852.7852.7852.785+0.002+0.07%set 15:01
NN.N23Jul 20232.8122.8122.8122.812+0.002+0.07%set 15:01
NN.Q23Aug 20232.8352.8352.8352.835+0.002+0.07%set 15:01
NN.U23Sep 20232.8372.8372.8372.837+0.002+0.07%set 15:01
NN.V23Oct 20232.8632.8632.8632.863+0.002+0.07%set 15:01
NN.X23Nov 20232.9292.9292.9292.929+0.002+0.07%set 15:01
NN.Z23Dec 20233.0743.0743.0743.074+0.002+0.07%set 15:01
NN.F24Jan 20243.1863.1863.1863.186+0.002+0.06%set 15:01
NN.G24Feb 20243.1633.1633.1633.163+0.004+0.13%set 15:01
NN.H24Mar 20243.1053.1053.1053.105+0.004+0.13%set 15:01
NN.J24Apr 20242.8222.8222.8222.822+0.006+0.21%set 15:01
NN.K24May 20242.8022.8022.8022.802+0.006+0.21%set 15:01
NN.M24Jun 20242.8292.8292.8292.829+0.006+0.21%set 15:01
NN.N24Jul 20242.8582.8582.8582.858+0.006+0.21%set 15:01
NN.Q24Aug 20242.8812.8812.8812.881+0.006+0.21%set 15:01
NN.U24Sep 20242.8852.8852.8852.885+0.006+0.21%set 15:01
NN.V24Oct 20242.9152.9152.9152.915+0.006+0.21%set 15:01
NN.X24Nov 20242.9842.9842.9842.984+0.006+0.20%set 15:01
NN.Z24Dec 20243.1293.1293.1293.129+0.006+0.19%set 15:01
NN.F25Jan 20253.2413.2413.2413.241+0.006+0.19%set 15:01
NN.G25Feb 20253.2153.2153.2153.215+0.007+0.22%set 15:01
NN.H25Mar 20253.1563.1563.1563.156+0.007+0.22%set 15:01
NN.J25Apr 20252.8732.8732.8732.873+0.007+0.24%set 15:01
NN.K25May 20252.8512.8512.8512.851+0.007+0.25%set 15:01
NN.M25Jun 20252.8772.8772.8772.877+0.007+0.24%set 15:01
NN.N25Jul 20252.9052.9052.9052.905+0.007+0.24%set 15:01
NN.Q25Aug 20252.9332.9332.9332.933+0.007+0.24%set 15:01
NN.U25Sep 20252.9382.9382.9382.938+0.007+0.24%set 15:01
NN.V25Oct 20252.9682.9682.9682.968+0.007+0.24%set 15:01
NN.X25Nov 20253.0383.0383.0383.038+0.007+0.23%set 15:01
NN.Z25Dec 20253.1833.1833.1833.183+0.007+0.22%set 15:01
NN.F26Jan 20263.2963.2963.2963.296+0.007+0.21%set 15:01
NN.G26Feb 20263.2663.2663.2663.266+0.007+0.21%set 15:01
NN.H26Mar 20263.2063.2063.2063.206+0.007+0.22%set 15:01
NN.J26Apr 20262.9212.9212.9212.921+0.007+0.24%set 15:01
NN.K26May 20262.8992.8992.8992.899+0.007+0.24%set 15:01
NN.M26Jun 20262.9272.9272.9272.927+0.007+0.24%set 15:01
NN.N26Jul 20262.9572.9572.9572.957+0.007+0.24%set 15:01
NN.Q26Aug 20262.9862.9862.9862.986+0.007+0.23%set 15:01
NN.U26Sep 20262.9932.9932.9932.993+0.007+0.23%set 15:01
NN.V26Oct 20263.0333.0333.0333.033+0.007+0.23%set 15:01
NN.X26Nov 20263.1033.1033.1033.103+0.007+0.23%set 15:01
NN.Z26Dec 20263.2513.2513.2513.251+0.007+0.22%set 15:01
NN.F27Jan 20273.3713.3713.3713.371+0.007+0.21%set 15:01
NN.G27Feb 20273.3393.3393.3393.339+0.007+0.21%set 15:01
NN.H27Mar 20273.2783.2783.2783.278+0.007+0.21%set 15:01
NN.J27Apr 20272.9732.9732.9732.973+0.012+0.41%set 15:01
NN.K27May 20272.9512.9512.9512.951+0.012+0.41%set 15:01
NN.M27Jun 20272.9762.9762.9762.976+0.012+0.40%set 15:01
NN.N27Jul 20273.0043.0043.0043.004+0.012+0.40%set 15:01
NN.Q27Aug 20273.0323.0323.0323.032+0.012+0.40%set 15:01
NN.U27Sep 20273.0423.0423.0423.042+0.012+0.40%set 15:01
NN.V27Oct 20273.0843.0843.0843.084+0.012+0.39%set 15:01
NN.X27Nov 20273.1573.1573.1573.157+0.012+0.38%set 15:01
NN.Z27Dec 20273.3093.3093.3093.309+0.012+0.36%set 15:01
NN.F28Jan 20283.4343.4343.4343.434+0.012+0.35%set 15:01
NN.G28Feb 20283.4023.4023.4023.402+0.012+0.35%set 15:01
NN.H28Mar 20283.3413.3413.3413.341+0.012+0.36%set 15:01
NN.J28Apr 20283.0163.0163.0163.016+0.012+0.40%set 15:01
NN.K28May 20282.9942.9942.9942.994+0.012+0.40%set 15:01
NN.M28Jun 20283.0243.0243.0243.024+0.012+0.40%set 15:01
NN.N28Jul 20283.0643.0643.0643.064+0.012+0.39%set 15:01
NN.Q28Aug 20283.1043.1043.1043.104+0.012+0.39%set 15:01
NN.U28Sep 20283.1173.1173.1173.117+0.012+0.39%set 15:01
NN.V28Oct 20283.1673.1673.1673.167+0.012+0.38%set 15:01
NN.X28Nov 20283.2423.2423.2423.242+0.012+0.37%set 15:01
NN.Z28Dec 20283.3953.3953.3953.395+0.012+0.35%set 15:01
NN.F29Jan 20293.5223.5223.5223.522+0.012+0.34%set 15:01
NN.G29Feb 20293.4873.4873.4873.487+0.012+0.35%set 15:01
NN.H29Mar 20293.4223.4223.4223.422+0.012+0.35%set 15:01
NN.J29Apr 20293.0823.0823.0823.082+0.012+0.39%set 15:01
NN.K29May 20293.0603.0603.0603.060+0.012+0.39%set 15:01
NN.M29Jun 20293.0903.0903.0903.090+0.012+0.39%set 15:01
NN.N29Jul 20293.1303.1303.1303.130+0.012+0.38%set 15:01
NN.Q29Aug 20293.1703.1703.1703.170+0.012+0.38%set 15:01
NN.U29Sep 20293.1853.1853.1853.185+0.012+0.38%set 15:01
NN.V29Oct 20293.2353.2353.2353.235+0.012+0.37%set 15:01
NN.X29Nov 20293.3103.3103.3103.310+0.012+0.36%set 15:01
NN.Z29Dec 20293.4633.4633.4633.463+0.012+0.35%set 15:01
NN.F30Jan 20303.5963.5963.5963.596+0.012+0.33%set 15:01
NN.G30Feb 20303.5613.5613.5613.561+0.012+0.34%set 15:01
NN.H30Mar 20303.4963.4963.4963.496+0.012+0.34%set 15:01
NN.J30Apr 20303.1533.1533.1533.153+0.012+0.38%set 15:01
NN.K30May 20303.1313.1313.1313.131+0.012+0.38%set 15:01
NN.M30Jun 20303.1663.1663.1663.166+0.012+0.38%set 15:01
NN.N30Jul 20303.2113.2113.2113.211+0.012+0.38%set 15:01
NN.Q30Aug 20303.2513.2513.2513.251+0.012+0.37%set 15:01
NN.U30Sep 20303.2663.2663.2663.266+0.012+0.37%set 15:01
NN.V30Oct 20303.3213.3213.3213.321+0.012+0.36%set 15:01
NN.X30Nov 20303.3993.3993.3993.399+0.012+0.35%set 15:01
NN.Z30Dec 20303.5593.5593.5593.559+0.012+0.34%set 15:01
NN.H18:F19.EMar 2018/Jan 2019 Spread-0.386-0.386-0.386-0.386+0.0250.00%set 17:42
NN.H18:F20.EMar 2018/Jan 2020 Spread-0.367-0.367-0.367-0.367+0.0310.00%set 17:42
NN.H18:G19.EMar 2018/Feb 2019 Spread-0.359-0.359-0.359-0.359+0.0250.00%set 17:42
NN.H18:G20.EMar 2018/Feb 2020 Spread-0.345-0.345-0.345-0.345+0.0310.00%set 17:42
NN.H18:H19.EMar 2018/Mar 2019 Spread-0.271-0.271-0.271-0.271+0.0230.00%set 17:43
NN.H18:J18.EMar 2018/Apr 2018 Spread0.5420.5420.541-0.022+0.0110.00%set 17:42
NN.H18:J19.EMar 2018/Apr 2019 Spread0.0020.0020.0020.002+0.027+1350.00%set 17:43
NN.H18:K18.EMar 2018/May 2018 Spread-0.047-0.047-0.047-0.047+0.0150.00%set 17:43
NN.H18:K19.EMar 2018/May 2019 Spread0.0270.0270.0270.027+0.029+107.41%set 17:42
NN.H18:M18.EMar 2018/Jun 2018 Spread-0.080-0.080-0.080-0.080+0.0180.00%set 17:42
NN.H18:M19.EMar 2018/Jun 2019 Spread-0.001-0.001-0.001-0.001+0.0310.00%set 17:43
NN.H18:N18.EMar 2018/Jul 2018 Spread-0.121-0.121-0.121-0.121+0.0200.00%set 17:42
NN.H18:N19.EMar 2018/Jul 2019 Spread-0.033-0.033-0.033-0.033+0.0310.00%set 17:43
NN.H18:Q18.EMar 2018/Aug 2018 Spread-0.132-0.132-0.132-0.132+0.0210.00%set 17:42
NN.H18:Q19.EMar 2018/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:43
NN.H18:U18.EMar 2018/Sep 2018 Spread-0.119-0.119-0.119-0.119+0.0230.00%set 17:42
NN.H18:U19.EMar 2018/Sep 2019 Spread-0.028-0.028-0.028-0.028+0.0310.00%set 17:43
NN.H18:V18.EMar 2018/Oct 2018 Spread-0.134-0.134-0.134-0.134+0.0240.00%set 17:42
NN.H18:V19.EMar 2018/Oct 2019 Spread-0.053-0.053-0.053-0.053+0.0310.00%set 17:43
NN.H18:X18.EMar 2018/Nov 2018 Spread-0.181-0.181-0.181-0.181+0.0250.00%set 17:42
NN.H18:X19.EMar 2018/Nov 2019 Spread-0.108-0.108-0.108-0.108+0.0310.00%set 17:42
NN.H18:Z18.EMar 2018/Dec 2018 Spread-0.302-0.302-0.302-0.302+0.0250.00%set 17:42
NN.H18:Z19.EMar 2018/Dec 2019 Spread-0.246-0.246-0.246-0.246+0.0320.00%set 17:42
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.364-0.364-0.364-0.364+0.0140.00%set 17:42
NN.J18:F20.EApr 2018/Jan 2020 Spread-0.345-0.345-0.345-0.345+0.0200.00%set 17:42
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.337-0.337-0.337-0.337+0.0140.00%set 17:42
NN.J18:G20.EApr 2018/Feb 2020 Spread-0.323-0.323-0.323-0.323+0.0200.00%set 17:42
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.249-0.249-0.249-0.249+0.0120.00%set 17:43
NN.J18:H20.EApr 2018/Mar 2020 Spread-0.236-0.236-0.236-0.236+0.0240.00%set 17:42
NN.J18:J19.EApr 2018/Apr 2019 Spread0.0240.0240.0240.024+0.016+66.67%set 17:43
NN.J18:K18.EApr 2018/May 2018 Spread0.0420.0420.042-0.025+0.0040.00%set 17:43
NN.J18:K19.EApr 2018/May 2019 Spread0.0490.0490.0490.049+0.018+36.73%set 17:42
NN.J18:M18.EApr 2018/Jun 2018 Spread-0.058-0.058-0.058-0.058+0.0070.00%set 17:42
NN.J18:M19.EApr 2018/Jun 2019 Spread0.0210.0210.0210.021+0.020+95.24%set 17:43
NN.J18:N18.EApr 2018/Jul 2018 Spread-0.099-0.099-0.099-0.099+0.0090.00%set 17:42
NN.J18:N19.EApr 2018/Jul 2019 Spread-0.011-0.011-0.011-0.011+0.0200.00%set 17:43
NN.J18:Q18.EApr 2018/Aug 2018 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:42
NN.J18:Q19.EApr 2018/Aug 2019 Spread-0.018-0.018-0.018-0.018+0.0190.00%set 17:43
NN.J18:U18.EApr 2018/Sep 2018 Spread-0.097-0.097-0.097-0.097+0.0120.00%set 17:42
NN.J18:U19.EApr 2018/Sep 2019 Spread-0.006-0.006-0.006-0.006+0.0200.00%set 17:43
NN.J18:V18.EApr 2018/Oct 2018 Spread-0.112-0.112-0.112-0.112+0.0130.00%set 17:42
NN.J18:V19.EApr 2018/Oct 2019 Spread-0.031-0.031-0.031-0.031+0.0200.00%set 17:43
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.159-0.159-0.159-0.159+0.0140.00%set 17:42
NN.J18:X19.EApr 2018/Nov 2019 Spread-0.086-0.086-0.086-0.086+0.0200.00%set 17:42
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.280-0.280-0.280-0.280+0.0140.00%set 17:42
NN.J18:Z19.EApr 2018/Dec 2019 Spread-0.224-0.224-0.224-0.224+0.0210.00%set 17:42
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.339-0.339-0.339-0.339+0.0100.00%set 17:42
NN.K18:F20.EMay 2018/Jan 2020 Spread-0.320-0.320-0.320-0.320+0.0160.00%set 17:42
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.312-0.312-0.312-0.312+0.0100.00%set 17:42
NN.K18:G20.EMay 2018/Feb 2020 Spread-0.298-0.298-0.298-0.298+0.0160.00%set 17:42
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.224-0.224-0.224-0.224+0.0080.00%set 17:43
NN.K18:H20.EMay 2018/Mar 2020 Spread-0.211-0.211-0.211-0.211+0.0200.00%set 17:42
NN.K18:J19.EMay 2018/Apr 2019 Spread0.0490.0490.0490.049+0.012+24.49%set 17:43
NN.K18:K19.EMay 2018/May 2019 Spread0.0740.0740.0740.074+0.014+18.92%set 17:42
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:42
NN.K18:M19.EMay 2018/Jun 2019 Spread0.0460.0460.0460.046+0.016+34.78%set 17:43
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.074-0.074-0.074-0.074+0.0050.00%set 17:42
NN.K18:N19.EMay 2018/Jul 2019 Spread0.0140.0140.0140.014+0.016+114.29%set 17:43
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.085-0.085-0.085-0.085+0.0060.00%set 17:42
NN.K18:Q19.EMay 2018/Aug 2019 Spread0.0070.0070.0070.007+0.015+214.29%set 17:43
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.072-0.072-0.072-0.072+0.0080.00%set 17:42
NN.K18:U19.EMay 2018/Sep 2019 Spread0.0190.0190.0190.019+0.016+84.21%set 17:43
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.087-0.087-0.087-0.087+0.0090.00%set 17:42
NN.K18:V19.EMay 2018/Oct 2019 Spread-0.006-0.006-0.006-0.006+0.0160.00%set 17:43
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.134-0.134-0.134-0.134+0.0100.00%set 17:42
NN.K18:X19.EMay 2018/Nov 2019 Spread-0.061-0.061-0.061-0.061+0.0160.00%set 17:42
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.255-0.255-0.255-0.255+0.0100.00%set 17:42
NN.K18:Z19.EMay 2018/Dec 2019 Spread-0.199-0.199-0.199-0.199+0.0170.00%set 17:42
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.306-0.306-0.306-0.306+0.0070.00%set 17:42
NN.M18:F20.EJun 2018/Jan 2020 Spread-0.287-0.287-0.287-0.287+0.0130.00%set 17:42
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.279-0.279-0.279-0.279+0.0070.00%set 17:42
NN.M18:G20.EJun 2018/Feb 2020 Spread-0.265-0.265-0.265-0.265+0.0130.00%set 17:42
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.191-0.191-0.191-0.191+0.0050.00%set 17:43
NN.M18:H20.EJun 2018/Mar 2020 Spread-0.178-0.178-0.178-0.178+0.0170.00%set 17:42
NN.M18:J19.EJun 2018/Apr 2019 Spread0.0820.0820.0820.082+0.009+10.98%set 17:43
NN.M18:K19.EJun 2018/May 2019 Spread0.1070.1070.1070.107+0.011+10.28%set 17:42
NN.M18:M19.EJun 2018/Jun 2019 Spread0.0790.0790.0790.079+0.013+16.46%set 17:43
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:42
NN.M18:N19.EJun 2018/Jul 2019 Spread0.0470.0470.0470.047+0.013+27.66%set 17:43
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:42
NN.M18:Q19.EJun 2018/Aug 2019 Spread0.0400.0400.0400.040+0.012+30.00%set 17:43
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.039-0.039-0.039-0.039+0.0050.00%set 17:42
NN.M18:U19.EJun 2018/Sep 2019 Spread0.0520.0520.0520.052+0.013+25.00%set 17:43
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.054-0.054-0.054-0.054+0.0060.00%set 17:42
NN.M18:V19.EJun 2018/Oct 2019 Spread0.0270.0270.0270.027+0.013+48.15%set 17:43
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.101-0.101-0.101-0.101+0.0070.00%set 17:43
NN.M18:X19.EJun 2018/Nov 2019 Spread-0.028-0.028-0.028-0.028+0.0130.00%set 17:42
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.222-0.222-0.222-0.222+0.0070.00%set 17:42
NN.M18:Z19.EJun 2018/Dec 2019 Spread-0.166-0.166-0.166-0.166+0.0140.00%set 17:42
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 17:42
NN.N18:F20.EJul 2018/Jan 2020 Spread-0.246-0.246-0.246-0.246+0.0110.00%set 17:42
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.238-0.238-0.238-0.238+0.0050.00%set 17:42
NN.N18:G20.EJul 2018/Feb 2020 Spread-0.224-0.224-0.224-0.224+0.0110.00%set 17:42
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.150-0.150-0.150-0.150+0.0030.00%set 17:43
NN.N18:H20.EJul 2018/Mar 2020 Spread-0.137-0.137-0.137-0.137+0.0150.00%set 17:42
NN.N18:J19.EJul 2018/Apr 2019 Spread0.1230.1230.1230.123+0.007+5.69%set 17:43
NN.N18:K19.EJul 2018/May 2019 Spread0.1480.1480.1480.148+0.009+6.08%set 17:42
NN.N18:M19.EJul 2018/Jun 2019 Spread0.1200.1200.1200.120+0.011+9.17%set 17:43
NN.N18:N19.EJul 2018/Jul 2019 Spread0.0880.0880.0880.088+0.011+12.50%set 17:43
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
NN.N18:Q19.EJul 2018/Aug 2019 Spread0.0810.0810.0810.081+0.010+12.35%set 17:43
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0020.0020.0020.002+0.003+150.00%set 17:42
NN.N18:U19.EJul 2018/Sep 2019 Spread0.0930.0930.0930.093+0.011+11.83%set 17:43
NN.N18:V18.EJul 2018/Oct 2018 Spread-0.013-0.013-0.013-0.013+0.0040.00%set 17:42
NN.N18:V19.EJul 2018/Oct 2019 Spread0.0680.0680.0680.068+0.011+16.18%set 17:43
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:43
NN.N18:X19.EJul 2018/Nov 2019 Spread0.0130.0130.0130.013+0.011+84.62%set 17:42
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.181-0.181-0.181-0.181+0.0050.00%set 17:42
NN.N18:Z19.EJul 2018/Dec 2019 Spread-0.125-0.125-0.125-0.125+0.0120.00%set 17:42
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.254-0.254-0.254-0.254+0.0040.00%set 17:42
NN.Q18:F20.EAug 2018/Jan 2020 Spread-0.235-0.235-0.235-0.235+0.0100.00%set 17:42
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.227-0.227-0.227-0.227+0.0040.00%set 17:42
NN.Q18:G20.EAug 2018/Feb 2020 Spread-0.213-0.213-0.213-0.213+0.0100.00%set 17:42
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.139-0.139-0.139-0.139+0.0020.00%set 17:43
NN.Q18:H20.EAug 2018/Mar 2020 Spread-0.126-0.126-0.126-0.126+0.0140.00%set 17:42
NN.Q18:J19.EAug 2018/Apr 2019 Spread0.1340.1340.1340.134+0.006+4.48%set 17:43
NN.Q18:K19.EAug 2018/May 2019 Spread0.1590.1590.1590.159+0.008+5.03%set 17:42
NN.Q18:M19.EAug 2018/Jun 2019 Spread0.1310.1310.1310.131+0.010+7.63%set 17:43
NN.Q18:N19.EAug 2018/Jul 2019 Spread0.0990.0990.0990.099+0.010+10.10%set 17:43
NN.Q18:Q19.EAug 2018/Aug 2019 Spread0.0920.0920.0920.092+0.009+9.78%set 17:43
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0130.0130.0130.013+0.002+15.38%set 17:42
NN.Q18:U19.EAug 2018/Sep 2019 Spread0.1040.1040.1040.104+0.010+9.62%set 17:43
NN.Q18:V18.EAug 2018/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 17:42
NN.Q18:V19.EAug 2018/Oct 2019 Spread0.0790.0790.0790.079+0.010+12.66%set 17:43
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.049-0.049-0.049-0.049+0.0040.00%set 17:43
NN.Q18:X19.EAug 2018/Nov 2019 Spread0.0240.0240.0240.024+0.010+41.67%set 17:42
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.170-0.170-0.170-0.170+0.0040.00%set 17:42
NN.Q18:Z19.EAug 2018/Dec 2019 Spread-0.114-0.114-0.114-0.114+0.0110.00%set 17:42
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:42
NN.U18:F20.ESep 2018/Jan 2020 Spread-0.248-0.248-0.248-0.248+0.0080.00%set 17:42
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.240-0.240-0.240-0.240+0.0020.00%set 17:42
NN.U18:G20.ESep 2018/Feb 2020 Spread-0.226-0.226-0.226-0.226+0.0080.00%set 17:42
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:43
NN.U18:H20.ESep 2018/Mar 2020 Spread-0.139-0.139-0.139-0.139+0.0120.00%set 17:42
NN.U18:J19.ESep 2018/Apr 2019 Spread0.1210.1210.1210.121+0.004+3.31%set 17:43
NN.U18:K19.ESep 2018/May 2019 Spread0.1460.1460.1460.146+0.006+4.11%set 17:42
NN.U18:M19.ESep 2018/Jun 2019 Spread0.1180.1180.1180.118+0.008+6.78%set 17:43
NN.U18:N19.ESep 2018/Jul 2019 Spread0.0860.0860.0860.086+0.008+9.30%set 17:43
NN.U18:Q19.ESep 2018/Aug 2019 Spread0.0790.0790.0790.079+0.007+8.86%set 17:43
NN.U18:U19.ESep 2018/Sep 2019 Spread0.0910.0910.0910.091+0.008+8.79%set 17:43
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:42
NN.U18:V19.ESep 2018/Oct 2019 Spread0.0660.0660.0660.066+0.008+12.12%set 17:43
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 17:42
NN.U18:X19.ESep 2018/Nov 2019 Spread0.0110.0110.0110.011+0.008+72.73%set 17:42
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.183-0.183-0.183-0.183+0.0020.00%set 17:42
NN.U18:Z19.ESep 2018/Dec 2019 Spread-0.127-0.127-0.127-0.127+0.0090.00%set 17:42
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:42
NN.V18:F20.EOct 2018/Jan 2020 Spread-0.233-0.233-0.233-0.233+0.0070.00%set 17:42
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.225-0.225-0.225-0.225+0.0010.00%set 17:42
NN.V18:G20.EOct 2018/Feb 2020 Spread-0.211-0.211-0.211-0.211+0.0070.00%set 17:42
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.137-0.137-0.137-0.137-0.0010.00%set 17:43
NN.V18:H20.EOct 2018/Mar 2020 Spread-0.124-0.124-0.124-0.124+0.0110.00%set 17:42
NN.V18:J19.EOct 2018/Apr 2019 Spread0.1360.1360.1360.136+0.003+2.21%set 17:43
NN.V18:K19.EOct 2018/May 2019 Spread0.1610.1610.1610.161+0.005+3.11%set 17:42
NN.V18:M19.EOct 2018/Jun 2019 Spread0.1330.1330.1330.133+0.007+5.26%set 17:43
NN.V18:N19.EOct 2018/Jul 2019 Spread0.1010.1010.1010.101+0.007+6.93%set 17:43
NN.V18:Q19.EOct 2018/Aug 2019 Spread0.0940.0940.0940.094+0.006+6.38%set 17:43
NN.V18:U19.EOct 2018/Sep 2019 Spread0.1060.1060.1060.106+0.007+6.60%set 17:42
NN.V18:V19.EOct 2018/Oct 2019 Spread0.0810.0810.0810.081+0.007+8.64%set 17:43
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:42
NN.V18:X19.EOct 2018/Nov 2019 Spread0.0260.0260.0260.026+0.007+26.92%set 17:42
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.168-0.168-0.168-0.168+0.0010.00%set 17:42
NN.V18:Z19.EOct 2018/Dec 2019 Spread-0.112-0.112-0.112-0.112+0.0080.00%set 17:42
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:42
NN.X18:F20.ENov 2018/Jan 2020 Spread-0.186-0.186-0.186-0.186+0.0060.00%set 17:42
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:42
NN.X18:G20.ENov 2018/Feb 2020 Spread-0.164-0.164-0.164-0.164+0.0060.00%set 17:42
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:43
NN.X18:H20.ENov 2018/Mar 2020 Spread-0.077-0.077-0.077-0.077+0.0100.00%set 17:42
NN.X18:J19.ENov 2018/Apr 2019 Spread0.1830.1830.1830.183+0.002+1.09%set 17:43
NN.X18:K19.ENov 2018/May 2019 Spread0.2080.2080.2080.208+0.004+1.92%set 17:42
NN.X18:M19.ENov 2018/Jun 2019 Spread0.1800.1800.1800.180+0.006+3.33%set 17:43
NN.X18:N19.ENov 2018/Jul 2019 Spread0.1480.1480.1480.148+0.006+4.05%set 17:43
NN.X18:Q19.ENov 2018/Aug 2019 Spread0.1410.1410.1410.141+0.005+3.55%set 17:43
NN.X18:U19.ENov 2018/Sep 2019 Spread0.1530.1530.1530.153+0.006+3.92%set 17:42
NN.X18:V19.ENov 2018/Oct 2019 Spread0.1280.1280.1280.128+0.006+4.69%set 17:43
NN.X18:X19.ENov 2018/Nov 2019 Spread0.0730.0730.0730.073+0.006+8.22%set 17:42
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:42
NN.X18:Z19.ENov 2018/Dec 2019 Spread-0.065-0.065-0.065-0.065+0.0070.00%set 17:42
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NN.Z18:F20.EDec 2018/Jan 2020 Spread-0.065-0.065-0.065-0.065+0.0060.00%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NN.Z18:G20.EDec 2018/Feb 2020 Spread-0.043-0.043-0.043-0.043+0.0060.00%set 17:42
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.0310.0310.0310.031-0.002-6.45%set 17:43
NN.Z18:H20.EDec 2018/Mar 2020 Spread0.0440.0440.0440.044+0.010+22.73%set 17:42
NN.Z18:J19.EDec 2018/Apr 2019 Spread0.3040.3040.3040.304+0.002+0.66%set 17:43
NN.Z18:K19.EDec 2018/May 2019 Spread0.3290.3290.3290.329+0.004+1.22%set 17:42
NN.Z18:M19.EDec 2018/Jun 2019 Spread0.3010.3010.3010.301+0.006+1.99%set 17:43
NN.Z18:N19.EDec 2018/Jul 2019 Spread0.2690.2690.2690.269+0.006+2.23%set 17:43
NN.Z18:Q19.EDec 2018/Aug 2019 Spread0.2620.2620.2620.262+0.005+1.91%set 17:43
NN.Z18:U19.EDec 2018/Sep 2019 Spread0.2740.2740.2740.274+0.006+2.19%set 17:42
NN.Z18:V19.EDec 2018/Oct 2019 Spread0.2490.2490.2490.249+0.006+2.41%set 17:43
NN.Z18:X19.EDec 2018/Nov 2019 Spread0.1940.1940.1940.194+0.006+3.09%set 17:42
NN.Z18:Z19.EDec 2018/Dec 2019 Spread0.0560.0560.0560.056+0.007+12.50%set 17:42
NN.F19:F20.EJan 2019/Jan 2020 Spread0.0190.0190.0190.019+0.006+31.58%set 17:42
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
NN.F19:G20.EJan 2019/Feb 2020 Spread0.0410.0410.0410.041+0.006+14.63%set 17:42
NN.F19:H19.EJan 2019/Mar 2019 Spread0.1150.1150.1150.115-0.002-1.74%set 17:43
NN.F19:H20.EJan 2019/Mar 2020 Spread0.1280.1280.1280.128+0.010+7.81%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread0.3880.3880.3880.388+0.002+0.52%set 17:43
NN.F19:K19.EJan 2019/May 2019 Spread0.4130.4130.4130.413+0.004+0.97%set 17:42
NN.F19:M19.EJan 2019/Jun 2019 Spread0.3850.3850.3850.385+0.006+1.56%set 17:43
NN.F19:N19.EJan 2019/Jul 2019 Spread0.3530.3530.3530.353+0.006+1.70%set 17:43
NN.F19:Q19.EJan 2019/Aug 2019 Spread0.3460.3460.3460.346+0.005+1.45%set 17:43
NN.F19:U19.EJan 2019/Sep 2019 Spread0.3580.3580.3580.358+0.006+1.68%set 17:42
NN.F19:V19.EJan 2019/Oct 2019 Spread0.3330.3330.3330.333+0.006+1.80%set 17:43
NN.F19:X19.EJan 2019/Nov 2019 Spread0.2780.2780.2780.278+0.006+2.16%set 17:42
NN.F19:Z19.EJan 2019/Dec 2019 Spread0.1400.1400.1400.140+0.007+5.00%set 17:42
NN.G19:F20.EFeb 2019/Jan 2020 Spread-0.008-0.008-0.008-0.008+0.0060.00%set 17:42
NN.G19:G20.EFeb 2019/Feb 2020 Spread0.0140.0140.0140.014+0.006+42.86%set 17:42
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0880.0880.0880.088-0.002-2.27%set 17:43
NN.G19:H20.EFeb 2019/Mar 2020 Spread0.1010.1010.1010.101+0.010+9.90%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread0.3610.3610.3610.361+0.002+0.55%set 17:43
NN.G19:K19.EFeb 2019/May 2019 Spread0.3860.3860.3860.386+0.004+1.04%set 17:42
NN.G19:M19.EFeb 2019/Jun 2019 Spread0.3580.3580.3580.358+0.006+1.68%set 17:43
NN.G19:N19.EFeb 2019/Jul 2019 Spread0.3260.3260.3260.326+0.006+1.84%set 17:43
NN.G19:Q19.EFeb 2019/Aug 2019 Spread0.3190.3190.3190.319+0.005+1.57%set 17:43
NN.G19:U19.EFeb 2019/Sep 2019 Spread0.3310.3310.3310.331+0.006+1.81%set 17:43
NN.G19:V19.EFeb 2019/Oct 2019 Spread0.3060.3060.3060.306+0.006+1.96%set 17:43
NN.G19:X19.EFeb 2019/Nov 2019 Spread0.2510.2510.2510.251+0.006+2.39%set 17:42
NN.G19:Z19.EFeb 2019/Dec 2019 Spread0.1130.1130.1130.113+0.007+6.19%set 17:42
NN.H19:F20.EMar 2019/Jan 2020 Spread-0.096-0.096-0.096-0.096+0.0080.00%set 17:42
NN.H19:G20.EMar 2019/Feb 2020 Spread-0.074-0.074-0.074-0.074+0.0080.00%set 17:42
NN.H19:H20.EMar 2019/Mar 2020 Spread0.0130.0130.0130.013+0.012+92.31%set 17:42
NN.H19:J19.EMar 2019/Apr 2019 Spread0.2730.2730.2730.273+0.004+1.47%set 17:43
NN.H19:K19.EMar 2019/May 2019 Spread0.2980.2980.2980.298+0.006+2.01%set 17:42
NN.H19:M19.EMar 2019/Jun 2019 Spread0.2700.2700.2700.270+0.008+2.96%set 17:43
NN.H19:N19.EMar 2019/Jul 2019 Spread0.2380.2380.2380.238+0.008+3.36%set 17:43
NN.H19:Q19.EMar 2019/Aug 2019 Spread0.2310.2310.2310.231+0.007+3.03%set 17:43
NN.H19:U19.EMar 2019/Sep 2019 Spread0.2430.2430.2430.243+0.008+3.29%set 17:43
NN.H19:V19.EMar 2019/Oct 2019 Spread0.2180.2180.2180.218+0.008+3.67%set 17:43
NN.H19:X19.EMar 2019/Nov 2019 Spread0.1630.1630.1630.163+0.008+4.91%set 17:42
NN.H19:Z19.EMar 2019/Dec 2019 Spread0.0250.0250.0250.025+0.009+36.00%set 17:42
NN.J19:F20.EApr 2019/Jan 2020 Spread-0.369-0.369-0.369-0.369+0.0040.00%set 17:42
NN.J19:G20.EApr 2019/Feb 2020 Spread-0.347-0.347-0.347-0.347+0.0040.00%set 17:42
NN.J19:H20.EApr 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260+0.0080.00%set 17:42
NN.J19:K19.EApr 2019/May 2019 Spread0.0250.0250.0250.025+0.002+8.00%set 17:42
NN.J19:M19.EApr 2019/Jun 2019 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:43
NN.J19:N19.EApr 2019/Jul 2019 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:43
NN.J19:Q19.EApr 2019/Aug 2019 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:43
NN.J19:U19.EApr 2019/Sep 2019 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 17:43
NN.J19:V19.EApr 2019/Oct 2019 Spread-0.055-0.055-0.055-0.055+0.0040.00%set 17:43
NN.J19:X19.EApr 2019/Nov 2019 Spread-0.110-0.110-0.110-0.110+0.0040.00%set 17:42
NN.J19:Z19.EApr 2019/Dec 2019 Spread-0.248-0.248-0.248-0.248+0.0050.00%set 17:42
NN.K19:F20.EMay 2019/Jan 2020 Spread-0.394-0.394-0.394-0.394+0.0020.00%set 17:42
NN.K19:G20.EMay 2019/Feb 2020 Spread-0.372-0.372-0.372-0.372+0.0020.00%set 17:42
NN.K19:H20.EMay 2019/Mar 2020 Spread-0.285-0.285-0.285-0.285+0.0060.00%set 17:42
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:43
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:43
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:43
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.055-0.055-0.055-0.055+0.0020.00%set 17:43
NN.K19:V19.EMay 2019/Oct 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:43
NN.K19:X19.EMay 2019/Nov 2019 Spread-0.135-0.135-0.135-0.135+0.0020.00%set 17:42
NN.K19:Z19.EMay 2019/Dec 2019 Spread-0.273-0.273-0.273-0.273+0.0030.00%set 17:42
NN.M19:F20.EJun 2019/Jan 2020 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:42
NN.M19:G20.EJun 2019/Feb 2020 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:42
NN.M19:H20.EJun 2019/Mar 2020 Spread-0.257-0.257-0.257-0.257+0.0040.00%set 17:42
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:43
NN.M19:U19.EJun 2019/Sep 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NN.M19:V19.EJun 2019/Oct 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
NN.M19:X19.EJun 2019/Nov 2019 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:42
NN.M19:Z19.EJun 2019/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0010.00%set 17:42
NN.N19:F20.EJul 2019/Jan 2020 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:42
NN.N19:G20.EJul 2019/Feb 2020 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:42
NN.N19:H20.EJul 2019/Mar 2020 Spread-0.225-0.225-0.225-0.225+0.0040.00%set 17:42
NN.N19:Q19.EJul 2019/Aug 2019 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:43
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NN.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
NN.N19:X19.EJul 2019/Nov 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NN.N19:Z19.EJul 2019/Dec 2019 Spread-0.213-0.213-0.213-0.213+0.0010.00%set 17:42
NN.Q19:F20.EAug 2019/Jan 2020 Spread-0.327-0.327-0.327-0.327+0.0010.00%set 17:42
NN.Q19:G20.EAug 2019/Feb 2020 Spread-0.305-0.305-0.305-0.305+0.0010.00%set 17:42
NN.Q19:H20.EAug 2019/Mar 2020 Spread-0.218-0.218-0.218-0.218+0.0050.00%set 17:42
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0120.0120.0120.012+0.001+8.33%set 17:43
NN.Q19:V19.EAug 2019/Oct 2019 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:43
NN.Q19:X19.EAug 2019/Nov 2019 Spread-0.068-0.068-0.068-0.068+0.0010.00%set 17:42
NN.Q19:Z19.EAug 2019/Dec 2019 Spread-0.206-0.206-0.206-0.206+0.0020.00%set 17:42
NN.U19:F20.ESep 2019/Jan 2020 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:42
NN.U19:G20.ESep 2019/Feb 2020 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:43
NN.U19:H20.ESep 2019/Mar 2020 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:42
NN.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NN.U19:X19.ESep 2019/Nov 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NN.U19:Z19.ESep 2019/Dec 2019 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:42
NN.V19:F20.EOct 2019/Jan 2020 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NN.V19:G20.EOct 2019/Feb 2020 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:43
NN.V19:H20.EOct 2019/Mar 2020 Spread-0.205-0.205-0.205-0.205+0.0040.00%set 17:42
NN.V19:X19.EOct 2019/Nov 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
NN.V19:Z19.EOct 2019/Dec 2019 Spread-0.193-0.193-0.193-0.193+0.0010.00%set 17:42
NN.X19:F20.ENov 2019/Jan 2020 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:42
NN.X19:G20.ENov 2019/Feb 2020 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:43
NN.X19:H20.ENov 2019/Mar 2020 Spread-0.150-0.150-0.150-0.150+0.0040.00%set 17:42
NN.X19:Z19.ENov 2019/Dec 2019 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:42
NN.Z19:F20.EDec 2019/Jan 2020 Spread-0.121-0.121-0.121-0.121-0.0010.00%set 17:42
NN.Z19:G20.EDec 2019/Feb 2020 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 17:43
NN.Z19:H20.EDec 2019/Mar 2020 Spread-0.012-0.012-0.012-0.012+0.0030.00%set 17:42
NN.F20:G20.EJan 2020/Feb 2020 Spread0.0220.0220.0220.0220.0000.00%set 17:43
NN.F20:H20.EJan 2020/Mar 2020 Spread0.1090.1090.1090.109+0.004+3.67%set 17:42
NN.G20:H20.EFeb 2020/Mar 2020 Spread0.0870.0870.0870.087+0.004+4.60%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.