S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.5843.623+0.001+0.03%set 14:30
NN.Z14.EDec 2014 (E)3.6983.6983.6983.698-0.008-0.22%set 14:30
NN.F15.EJan 2015 (E)3.7873.7873.7873.787-0.004-0.11%set 14:30
NN.G15.EFeb 2015 (E)3.7823.7823.7823.782-0.005-0.13%set 14:30
NN.H15.EMar 2015 (E)3.7233.7233.7233.723-0.008-0.21%set 14:30
NN.J15.EApr 2015 (E)3.5413.5413.5413.541-0.014-0.40%set 14:30
NN.K15.EMay 2015 (E)3.5273.5273.5273.527-0.015-0.43%set 14:59
NN.M15.EJun 2015 (E)3.5613.5613.5613.561-0.012-0.34%set 14:59
NN.N15.EJul 2015 (E)3.5953.5953.5953.595-0.011-0.31%set 14:59
NN.Q15.EAug 2015 (E)3.6093.6093.6093.609-0.010-0.28%set 14:59
NN.U15.ESep 2015 (E)3.6013.6013.6013.601-0.011-0.31%set 14:59
NN.V15.EOct 2015 (E)3.6293.6293.6293.629-0.012-0.33%set 14:59
NN.X15.ENov 2015 (E)3.7283.7283.7283.728-0.008-0.21%set 14:59
NN.Z15.EDec 2015 (E)3.8833.8833.8833.883-0.005-0.13%set 14:59
NN.F16.EJan 2016 (E)3.9963.9963.9963.996-0.003-0.08%set 14:59
NN.G16.EFeb 2016 (E)3.9793.9793.9793.979-0.004-0.10%set 14:59
NN.H16.EMar 2016 (E)3.9183.9183.9183.918-0.004-0.10%set 14:59
NN.J16.EApr 2016 (E)3.7383.7383.7383.738-0.004-0.11%set 14:59
NN.K16.EMay 2016 (E)3.7403.7403.7403.740-0.004-0.11%set 14:59
NN.M16.EJun 2016 (E)3.7683.7683.7683.768-0.004-0.11%set 14:59
NN.N16.EJul 2016 (E)3.7963.7963.7963.796-0.004-0.11%set 14:59
NN.Q16.EAug 2016 (E)3.8063.8063.8063.806-0.004-0.11%set 14:59
NN.U16.ESep 2016 (E)3.7923.7923.7923.792-0.004-0.11%set 14:59
NN.V16.EOct 2016 (E)3.8183.8183.8183.818-0.005-0.13%set 14:59
NN.X16.ENov 2016 (E)3.8993.8993.8993.899-0.006-0.15%set 14:59
NN.Z16.EDec 2016 (E)4.0704.0704.0704.070-0.008-0.20%set 14:59
NN.F17.EJan 2017 (E)4.2044.2044.2044.204-0.009-0.21%set 14:59
NN.G17.EFeb 2017 (E)4.1854.1854.1854.185-0.010-0.24%set 14:59
NN.H17.EMar 2017 (E)4.1274.1274.1274.127-0.010-0.24%set 14:59
NN.J17.EApr 2017 (E)3.8933.8933.8933.893-0.012-0.31%set 14:59
NN.K17.EMay 2017 (E)3.9013.9013.9013.901-0.012-0.31%set 14:59
NN.M17.EJun 2017 (E)3.9313.9313.9313.931-0.012-0.31%set 14:59
NN.N17.EJul 2017 (E)3.9673.9673.9673.967-0.012-0.30%set 14:59
NN.Q17.EAug 2017 (E)3.9803.9803.9803.980-0.012-0.30%set 14:59
NN.U17.ESep 2017 (E)3.9723.9723.9723.972-0.012-0.30%set 14:59
NN.V17.EOct 2017 (E)3.9943.9943.9943.994-0.012-0.30%set 14:59
NN.X17.ENov 2017 (E)4.0784.0784.0784.078-0.013-0.32%set 14:59
NN.Z17.EDec 2017 (E)4.2504.2504.2504.250-0.014-0.33%set 14:59
NN.F18.EJan 2018 (E)4.3814.3814.3814.381-0.015-0.34%set 14:59
NN.G18.EFeb 2018 (E)4.3614.3614.3614.361-0.016-0.37%set 14:59
NN.H18.EMar 2018 (E)4.3024.3024.3024.302-0.017-0.40%set 14:59
NN.J18.EApr 2018 (E)4.0424.0424.0424.042-0.020-0.49%set 14:59
NN.K18.EMay 2018 (E)4.0534.0534.0534.053-0.021-0.52%set 14:59
NN.M18.EJun 2018 (E)4.0824.0824.0824.082-0.021-0.51%set 14:59
NN.N18.EJul 2018 (E)4.1154.1154.1154.115-0.021-0.51%set 14:59
NN.Q18.EAug 2018 (E)4.1284.1284.1284.128-0.021-0.51%set 14:59
NN.U18.ESep 2018 (E)4.1234.1234.1234.123-0.021-0.51%set 14:59
NN.V18.EOct 2018 (E)4.1484.1484.1484.148-0.021-0.51%set 14:59
NN.X18.ENov 2018 (E)4.2334.2334.2334.233-0.021-0.50%set 14:59
NN.Z18.EDec 2018 (E)4.4074.4074.4074.407-0.021-0.48%set 14:59
NN.F19.EJan 2019 (E)4.5344.5344.5344.534-0.021-0.46%set 14:59
NN.G19.EFeb 2019 (E)4.5144.5144.5144.514-0.020-0.44%set 14:59
NN.H19.EMar 2019 (E)4.4554.4554.4554.455-0.019-0.43%set 14:59
NN.J19.EApr 2019 (E)4.1734.1734.1734.173-0.016-0.38%set 14:59
NN.K19.EMay 2019 (E)4.1854.1854.1854.185-0.016-0.38%set 14:59
NN.M19.EJun 2019 (E)4.2134.2134.2134.213-0.016-0.38%set 14:59
NN.N19.EJul 2019 (E)4.2444.2444.2444.244-0.016-0.38%set 14:59
NN.Q19.EAug 2019 (E)4.2604.2604.2604.260-0.016-0.38%set 14:59
NN.U19.ESep 2019 (E)4.2564.2564.2564.256-0.016-0.38%set 14:59
NN.V19.EOct 2019 (E)4.2834.2834.2834.283-0.016-0.37%set 14:59
NN.X19.ENov 2019 (E)4.3734.3734.3734.373-0.016-0.37%set 14:59
NN.Z19.EDec 2019 (E)4.5584.5584.5584.558-0.016-0.35%set 14:59
NN.F20.EJan 2020 (E)4.6734.6734.6734.673-0.016-0.34%set 14:59
NN.G20.EFeb 2020 (E)4.6534.6534.6534.653-0.015-0.32%set 14:59
NN.H20.EMar 2020 (E)4.5934.5934.5934.593-0.013-0.28%set 14:59
NN.J20.EApr 2020 (E)4.2984.2984.2984.298-0.013-0.30%set 14:59
NN.K20.EMay 2020 (E)4.3134.3134.3134.313-0.015-0.35%set 14:59
NN.M20.EJun 2020 (E)4.3414.3414.3414.341-0.016-0.37%set 14:59
NN.N20.EJul 2020 (E)4.3724.3724.3724.372-0.018-0.41%set 14:59
NN.Q20.EAug 2020 (E)4.3964.3964.3964.396-0.020-0.45%set 14:59
NN.U20.ESep 2020 (E)4.3924.3924.3924.392-0.021-0.48%set 14:59
NN.V20.EOct 2020 (E)4.4234.4234.4234.423-0.023-0.52%set 14:59
NN.X20.ENov 2020 (E)4.5144.5144.5144.514-0.023-0.51%set 14:59
NN.Z20.EDec 2020 (E)4.6994.6994.6994.699-0.023-0.49%set 14:59
NN.F21.EJan 2021 (E)4.8074.8074.8074.807-0.023-0.48%set 14:59
NN.G21.EFeb 2021 (E)4.7844.7844.7844.784-0.023-0.48%set 14:59
NN.H21.EMar 2021 (E)4.7174.7174.7174.717-0.023-0.49%set 14:59
NN.J21.EApr 2021 (E)4.3974.3974.3974.397-0.023-0.52%set 14:59
NN.K21.EMay 2021 (E)4.4144.4144.4144.414-0.023-0.52%set 14:59
NN.M21.EJun 2021 (E)4.4444.4444.4444.444-0.023-0.52%set 14:59
NN.N21.EJul 2021 (E)4.4814.4814.4814.481-0.023-0.51%set 14:59
NN.Q21.EAug 2021 (E)4.5114.5114.5114.511-0.023-0.51%set 14:59
NN.U21.ESep 2021 (E)4.5084.5084.5084.508-0.023-0.51%set 14:59
NN.V21.EOct 2021 (E)4.5434.5434.5434.543-0.023-0.51%set 14:59
NN.X21.ENov 2021 (E)4.6334.6334.6334.633-0.023-0.50%set 14:59
NN.Z21.EDec 2021 (E)4.8214.8214.8214.821-0.023-0.48%set 14:59
NN.F22.EJan 2022 (E)4.9214.9214.9214.921-0.023-0.47%set 14:59
NN.G22.EFeb 2022 (E)4.8984.8984.8984.898-0.023-0.47%set 14:59
NN.H22.EMar 2022 (E)4.8264.8264.8264.826-0.023-0.48%set 14:59
NN.J22.EApr 2022 (E)4.5014.5014.5014.501-0.023-0.51%set 14:59
NN.K22.EMay 2022 (E)4.4934.4934.4934.493-0.023-0.51%set 14:59
NN.M22.EJun 2022 (E)4.5234.5234.5234.523-0.023-0.51%set 14:59
NN.N22.EJul 2022 (E)4.5614.5614.5614.561-0.023-0.50%set 14:59
NN.Q22.EAug 2022 (E)4.5994.5994.5994.599-0.023-0.50%set 14:59
NN.U22.ESep 2022 (E)4.6054.6054.6054.605-0.023-0.50%set 14:59
NN.V22.EOct 2022 (E)4.6504.6504.6504.650-0.023-0.49%set 14:59
NN.X22.ENov 2022 (E)4.7384.7384.7384.738-0.023-0.49%set 14:59
NN.Z22.EDec 2022 (E)4.9284.9284.9284.928-0.023-0.47%set 14:59
NN.F23.EJan 2023 (E)5.0285.0285.0285.028-0.023-0.46%set 14:59
NN.G23.EFeb 2023 (E)4.9984.9984.9984.998-0.023-0.46%set 14:59
NN.H23.EMar 2023 (E)4.9184.9184.9184.918-0.023-0.47%set 14:59
NN.J23.EApr 2023 (E)4.5734.5734.5734.573-0.023-0.50%set 14:59
NN.K23.EMay 2023 (E)4.5614.5614.5614.561-0.023-0.50%set 14:59
NN.M23.EJun 2023 (E)4.5914.5914.5914.591-0.023-0.50%set 14:59
NN.N23.EJul 2023 (E)4.6324.6324.6324.632-0.023-0.50%set 14:59
NN.Q23.EAug 2023 (E)4.6714.6714.6714.671-0.023-0.49%set 14:59
NN.U23.ESep 2023 (E)4.6814.6814.6814.681-0.023-0.49%set 14:59
NN.V23.EOct 2023 (E)4.7334.7334.7334.733-0.023-0.49%set 14:59
NN.X23.ENov 2023 (E)4.8234.8234.8234.823-0.023-0.48%set 14:59
NN.Z23.EDec 2023 (E)5.0135.0135.0135.013-0.023-0.46%set 14:59
NN.F24.EJan 2024 (E)5.1085.1085.1085.108-0.023-0.45%set 14:59
NN.G24.EFeb 2024 (E)5.0775.0775.0775.077-0.023-0.45%set 14:59
NN.H24.EMar 2024 (E)4.9954.9954.9954.995-0.023-0.46%set 14:59
NN.J24.EApr 2024 (E)4.6304.6304.6304.630-0.023-0.50%set 14:59
NN.K24.EMay 2024 (E)4.6154.6154.6154.615-0.023-0.50%set 14:59
NN.M24.EJun 2024 (E)4.6474.6474.6474.647-0.023-0.49%set 14:59
NN.N24.EJul 2024 (E)4.6924.6924.6924.692-0.023-0.49%set 14:59
NN.Q24.EAug 2024 (E)4.7344.7344.7344.734-0.023-0.49%set 14:59
NN.U24.ESep 2024 (E)4.7474.7474.7474.747-0.023-0.48%set 14:59
NN.V24.EOct 2024 (E)4.8074.8074.8074.807-0.023-0.48%set 14:59
NN.X24.ENov 2024 (E)4.8974.8974.8974.897-0.023-0.47%set 14:59
NN.Z24.EDec 2024 (E)5.0925.0925.0925.092-0.023-0.45%set 14:59
NN.F25.EJan 2025 (E)5.1875.1875.1875.187-0.023-0.44%set 14:59
NN.G25.EFeb 2025 (E)5.1525.1525.1525.152-0.023-0.45%set 14:59
NN.H25.EMar 2025 (E)5.0675.0675.0675.067-0.023-0.45%set 14:59
NN.J25.EApr 2025 (E)4.6824.6824.6824.682-0.023-0.49%set 14:59
NN.K25.EMay 2025 (E)4.6674.6674.6674.667-0.023-0.49%set 14:59
NN.M25.EJun 2025 (E)4.7054.7054.7054.705-0.023-0.49%set 14:59
NN.N25.EJul 2025 (E)4.7534.7534.7534.753-0.023-0.48%set 14:59
NN.Q25.EAug 2025 (E)4.7974.7974.7974.797-0.023-0.48%set 14:59
NN.U25.ESep 2025 (E)4.8124.8124.8124.812-0.023-0.48%set 14:59
NN.V25.EOct 2025 (E)4.8744.8744.8744.874-0.023-0.47%set 14:59
NN.X25.ENov 2025 (E)4.9794.9794.9794.979-0.023-0.46%set 14:59
NN.Z25.EDec 2025 (E)5.1895.1895.1895.189-0.023-0.44%set 14:59
NN.F26.EJan 2026 (E)5.2995.2995.2995.299-0.023-0.43%set 14:59
NN.G26.EFeb 2026 (E)5.2625.2625.2625.262-0.023-0.44%set 14:59
NN.H26.EMar 2026 (E)5.1745.1745.1745.174-0.023-0.44%set 14:59
NN.J26.EApr 2026 (E)4.7844.7844.7844.784-0.023-0.48%set 14:59
NN.K26.EMay 2026 (E)4.7694.7694.7694.769-0.023-0.48%set 14:59
NN.M26.EJun 2026 (E)4.8074.8074.8074.807-0.023-0.48%set 14:59
NN.N26.EJul 2026 (E)4.8554.8554.8554.855-0.023-0.47%set 14:59
NN.Q26.EAug 2026 (E)4.8994.8994.8994.899-0.023-0.47%set 14:59
NN.U26.ESep 2026 (E)4.9144.9144.9144.914-0.023-0.47%set 14:59
NN.V26.EOct 2026 (E)4.9764.9764.9764.976-0.023-0.46%set 14:59
NN.X26.ENov 2026 (E)5.0965.0965.0965.096-0.023-0.45%set 14:59
NN.Z26.EDec 2026 (E)5.3265.3265.3265.326-0.023-0.43%set 14:59
NN.X14Nov 20143.8103.8103.8103.623+0.001+0.03%set 14:30
NN.Z14Dec 20144.8204.8204.8203.698-0.008-0.22%set 14:30
NN.F15Jan 20154.4104.4104.4103.787-0.004-0.11%set 14:30
NN.G15Feb 20154.3654.3654.3653.782-0.005-0.13%set 14:30
NN.H15Mar 20154.7404.7404.7403.723-0.008-0.21%set 14:30
NN.J15Apr 20154.0094.0094.0093.541-0.014-0.40%set 14:30
NN.K15May 20153.9903.9903.9903.527-0.015-0.43%set 14:59
NN.M15Jun 20153.4003.4003.4003.561-0.012-0.34%set 14:59
NN.N15Jul 20154.0104.0104.0103.595-0.011-0.31%set 14:59
NN.Q15Aug 20154.0254.0254.0253.609-0.010-0.28%set 14:59
NN.U15Sep 20154.0204.0204.0203.601-0.011-0.31%set 14:59
NN.V15Oct 20153.9703.9703.9703.629-0.012-0.33%set 14:59
NN.X15Nov 20153.7283.7283.7283.728-0.008-0.21%set 14:59
NN.Z15Dec 20154.2554.2554.2253.883-0.005-0.13%set 14:59
NN.F16Jan 20164.3494.3494.3493.996-0.003-0.08%set 14:59
NN.G16Feb 20163.9793.9793.9793.979-0.004-0.10%set 14:59
NN.H16Mar 20163.9183.9183.9183.918-0.004-0.10%set 14:59
NN.J16Apr 20163.7383.7383.7383.738-0.004-0.11%set 14:59
NN.K16May 20163.7403.7403.7403.740-0.004-0.11%set 14:59
NN.M16Jun 20163.7683.7683.7683.768-0.004-0.11%set 14:59
NN.N16Jul 20163.7963.7963.7963.796-0.004-0.11%set 14:59
NN.Q16Aug 20163.8063.8063.8063.806-0.004-0.11%set 14:59
NN.U16Sep 20163.7923.7923.7923.792-0.004-0.11%set 14:59
NN.V16Oct 20163.8183.8183.8183.818-0.005-0.13%set 14:59
NN.X16Nov 20163.8993.8993.8993.899-0.006-0.15%set 14:59
NN.Z16Dec 20164.0704.0704.0704.070-0.008-0.20%set 14:59
NN.F17Jan 20174.2044.2044.2044.204-0.009-0.21%set 14:59
NN.G17Feb 20174.1854.1854.1854.185-0.010-0.24%set 14:59
NN.H17Mar 20174.1274.1274.1274.127-0.010-0.24%set 14:59
NN.J17Apr 20173.8933.8933.8933.893-0.012-0.31%set 14:59
NN.K17May 20173.9013.9013.9013.901-0.012-0.31%set 14:59
NN.M17Jun 20173.9313.9313.9313.931-0.012-0.31%set 14:59
NN.N17Jul 20173.9673.9673.9673.967-0.012-0.30%set 14:59
NN.Q17Aug 20173.9803.9803.9803.980-0.012-0.30%set 14:59
NN.U17Sep 20173.9723.9723.9723.972-0.012-0.30%set 14:59
NN.V17Oct 20173.9943.9943.9943.994-0.012-0.30%set 14:59
NN.X17Nov 20174.0784.0784.0784.078-0.013-0.32%set 14:59
NN.Z17Dec 20174.2504.2504.2504.250-0.014-0.33%set 14:59
NN.F18Jan 20184.3814.3814.3814.381-0.015-0.34%set 14:59
NN.G18Feb 20184.3614.3614.3614.361-0.016-0.37%set 14:59
NN.H18Mar 20184.3024.3024.3024.302-0.017-0.40%set 14:59
NN.J18Apr 20184.0424.0424.0424.042-0.020-0.49%set 14:59
NN.K18May 20184.0534.0534.0534.053-0.021-0.52%set 14:59
NN.M18Jun 20184.0824.0824.0824.082-0.021-0.51%set 14:59
NN.N18Jul 20184.1154.1154.1154.115-0.021-0.51%set 14:59
NN.Q18Aug 20184.1284.1284.1284.128-0.021-0.51%set 14:59
NN.U18Sep 20184.1234.1234.1234.123-0.021-0.51%set 14:59
NN.V18Oct 20184.1484.1484.1484.148-0.021-0.51%set 14:59
NN.X18Nov 20184.2334.2334.2334.233-0.021-0.50%set 14:59
NN.Z18Dec 20184.4074.4074.4074.407-0.021-0.48%set 14:59
NN.F19Jan 20194.5344.5344.5344.534-0.021-0.46%set 14:59
NN.G19Feb 20194.5144.5144.5144.514-0.020-0.44%set 14:59
NN.H19Mar 20194.4554.4554.4554.455-0.019-0.43%set 14:59
NN.J19Apr 20194.1734.1734.1734.173-0.016-0.38%set 14:59
NN.K19May 20194.1854.1854.1854.185-0.016-0.38%set 14:59
NN.M19Jun 20194.2134.2134.2134.213-0.016-0.38%set 14:59
NN.N19Jul 20194.2444.2444.2444.244-0.016-0.38%set 14:59
NN.Q19Aug 20194.2604.2604.2604.260-0.016-0.38%set 14:59
NN.U19Sep 20194.2564.2564.2564.256-0.016-0.38%set 14:59
NN.V19Oct 20194.2834.2834.2834.283-0.016-0.37%set 14:59
NN.X19Nov 20194.3734.3734.3734.373-0.016-0.37%set 14:59
NN.Z19Dec 20194.5584.5584.5584.558-0.016-0.35%set 14:59
NN.F20Jan 20204.6734.6734.6734.673-0.016-0.34%set 14:59
NN.G20Feb 20204.6534.6534.6534.653-0.015-0.32%set 14:59
NN.H20Mar 20204.5934.5934.5934.593-0.013-0.28%set 14:59
NN.J20Apr 20204.2984.2984.2984.298-0.013-0.30%set 14:59
NN.K20May 20204.3134.3134.3134.313-0.015-0.35%set 14:59
NN.M20Jun 20204.3414.3414.3414.341-0.016-0.37%set 14:59
NN.N20Jul 20204.3724.3724.3724.372-0.018-0.41%set 14:59
NN.Q20Aug 20204.3964.3964.3964.396-0.020-0.45%set 14:59
NN.U20Sep 20204.3924.3924.3924.392-0.021-0.48%set 14:59
NN.V20Oct 20204.4234.4234.4234.423-0.023-0.52%set 14:59
NN.X20Nov 20204.5144.5144.5144.514-0.023-0.51%set 14:59
NN.Z20Dec 20204.6994.6994.6994.699-0.023-0.49%set 14:59
NN.F21Jan 20214.8074.8074.8074.807-0.023-0.48%set 14:59
NN.G21Feb 20214.7844.7844.7844.784-0.023-0.48%set 14:59
NN.H21Mar 20214.7174.7174.7174.717-0.023-0.49%set 14:59
NN.J21Apr 20214.3974.3974.3974.397-0.023-0.52%set 14:59
NN.K21May 20214.4144.4144.4144.414-0.023-0.52%set 14:59
NN.M21Jun 20214.4444.4444.4444.444-0.023-0.52%set 14:59
NN.N21Jul 20214.4814.4814.4814.481-0.023-0.51%set 14:59
NN.Q21Aug 20214.5114.5114.5114.511-0.023-0.51%set 14:59
NN.U21Sep 20214.5084.5084.5084.508-0.023-0.51%set 14:59
NN.V21Oct 20214.5434.5434.5434.543-0.023-0.51%set 14:59
NN.X21Nov 20214.6334.6334.6334.633-0.023-0.50%set 14:59
NN.Z21Dec 20214.8214.8214.8214.821-0.023-0.48%set 14:59
NN.F22Jan 20224.9214.9214.9214.921-0.023-0.47%set 14:59
NN.G22Feb 20224.8984.8984.8984.898-0.023-0.47%set 14:59
NN.H22Mar 20224.8264.8264.8264.826-0.023-0.48%set 14:59
NN.J22Apr 20224.5014.5014.5014.501-0.023-0.51%set 14:59
NN.K22May 20224.4934.4934.4934.493-0.023-0.51%set 14:59
NN.M22Jun 20224.5234.5234.5234.523-0.023-0.51%set 14:59
NN.N22Jul 20224.5614.5614.5614.561-0.023-0.50%set 14:59
NN.Q22Aug 20224.5994.5994.5994.599-0.023-0.50%set 14:59
NN.U22Sep 20224.6054.6054.6054.605-0.023-0.50%set 14:59
NN.V22Oct 20224.6504.6504.6504.650-0.023-0.49%set 14:59
NN.X22Nov 20224.7384.7384.7384.738-0.023-0.49%set 14:59
NN.Z22Dec 20224.9284.9284.9284.928-0.023-0.47%set 14:59
NN.F23Jan 20235.0285.0285.0285.028-0.023-0.46%set 14:59
NN.G23Feb 20234.9984.9984.9984.998-0.023-0.46%set 14:59
NN.H23Mar 20234.9184.9184.9184.918-0.023-0.47%set 14:59
NN.J23Apr 20234.5734.5734.5734.573-0.023-0.50%set 14:59
NN.K23May 20234.5614.5614.5614.561-0.023-0.50%set 14:59
NN.M23Jun 20234.5914.5914.5914.591-0.023-0.50%set 14:59
NN.N23Jul 20234.6324.6324.6324.632-0.023-0.50%set 14:59
NN.Q23Aug 20234.6714.6714.6714.671-0.023-0.49%set 14:59
NN.U23Sep 20234.6814.6814.6814.681-0.023-0.49%set 14:59
NN.V23Oct 20234.7334.7334.7334.733-0.023-0.49%set 14:59
NN.X23Nov 20234.8234.8234.8234.823-0.023-0.48%set 14:59
NN.Z23Dec 20235.0135.0135.0135.013-0.023-0.46%set 14:59
NN.F24Jan 20245.1085.1085.1085.108-0.023-0.45%set 14:59
NN.G24Feb 20245.0775.0775.0775.077-0.023-0.45%set 14:59
NN.H24Mar 20244.9954.9954.9954.995-0.023-0.46%set 14:59
NN.J24Apr 20244.6304.6304.6304.630-0.023-0.50%set 14:59
NN.K24May 20244.6154.6154.6154.615-0.023-0.50%set 14:59
NN.M24Jun 20244.6474.6474.6474.647-0.023-0.49%set 14:59
NN.N24Jul 20244.6924.6924.6924.692-0.023-0.49%set 14:59
NN.Q24Aug 20244.7344.7344.7344.734-0.023-0.49%set 14:59
NN.U24Sep 20244.7474.7474.7474.747-0.023-0.48%set 14:59
NN.V24Oct 20244.8074.8074.8074.807-0.023-0.48%set 14:59
NN.X24Nov 20244.8974.8974.8974.897-0.023-0.47%set 14:59
NN.Z24Dec 20245.0925.0925.0925.092-0.023-0.45%set 14:59
NN.F25Jan 20255.1875.1875.1875.187-0.023-0.44%set 14:59
NN.G25Feb 20255.1525.1525.1525.152-0.023-0.45%set 14:59
NN.H25Mar 20255.0675.0675.0675.067-0.023-0.45%set 14:59
NN.J25Apr 20254.6824.6824.6824.682-0.023-0.49%set 14:59
NN.K25May 20254.6674.6674.6674.667-0.023-0.49%set 14:59
NN.M25Jun 20254.7054.7054.7054.705-0.023-0.49%set 14:59
NN.N25Jul 20254.7534.7534.7534.753-0.023-0.48%set 14:59
NN.Q25Aug 20254.7974.7974.7974.797-0.023-0.48%set 14:59
NN.U25Sep 20254.8124.8124.8124.812-0.023-0.48%set 14:59
NN.V25Oct 20254.8744.8744.8744.874-0.023-0.47%set 14:59
NN.X25Nov 20254.9794.9794.9794.979-0.023-0.46%set 14:59
NN.Z25Dec 20255.1895.1895.1895.189-0.023-0.44%set 14:59
NN.F26Jan 20265.2995.2995.2995.299-0.023-0.43%set 14:59
NN.G26Feb 20265.2625.2625.2625.262-0.023-0.44%set 14:59
NN.H26Mar 20265.1745.1745.1745.174-0.023-0.44%set 14:59
NN.J26Apr 20264.7844.7844.7844.784-0.023-0.48%set 14:59
NN.K26May 20264.7694.7694.7694.769-0.023-0.48%set 14:59
NN.M26Jun 20264.8074.8074.8074.807-0.023-0.48%set 14:59
NN.N26Jul 20264.8554.8554.8554.855-0.023-0.47%set 14:59
NN.Q26Aug 20264.8994.8994.8994.899-0.023-0.47%set 14:59
NN.U26Sep 20264.9144.9144.9144.914-0.023-0.47%set 14:59
NN.V26Oct 20264.9764.9764.9764.976-0.023-0.46%set 14:59
NN.X26Nov 20265.0965.0965.0965.096-0.023-0.45%set 14:59
NN.Z26Dec 20265.3265.3265.3265.326-0.023-0.43%set 14:59
NN.X14:Z15.ENov 2014/Dec 2015 Spread-0.260-0.260-0.260-0.260+0.0060.00%set 17:42
NN.X14:N15.ENov 2014/Jul 2015 Spread0.0280.0280.0280.028+0.012+42.86%set 17:42
NN.X14:N16.ENov 2014/Jul 2016 Spread-0.173-0.173-0.173-0.173+0.0050.00%set 17:42
NN.X14:Q15.ENov 2014/Aug 2015 Spread0.0140.0140.0140.014+0.011+78.57%set 17:42
NN.X14:Q16.ENov 2014/Aug 2016 Spread-0.183-0.183-0.183-0.183+0.0050.00%set 17:42
NN.X14:U15.ENov 2014/Sep 2015 Spread0.0220.0220.0220.022+0.012+54.55%set 17:42
NN.X14:U16.ENov 2014/Sep 2016 Spread-0.169-0.169-0.169-0.169+0.0050.00%set 17:42
NN.X14:V15.ENov 2014/Oct 2015 Spread-0.006-0.006-0.006-0.006+0.0130.00%set 17:42
NN.X14:V16.ENov 2014/Oct 2016 Spread-0.195-0.195-0.195-0.195+0.0060.00%set 17:42
NN.X14:X15.ENov 2014/Nov 2015 Spread-0.105-0.105-0.105-0.105+0.0090.00%set 17:42
NN.X14:M16.ENov 2014/Jun 2016 Spread-0.145-0.145-0.145-0.145+0.0050.00%set 17:42
NN.X14:M15.ENov 2014/Jun 2015 Spread0.0620.0620.0620.062+0.013+20.97%set 17:42
NN.X14:K16.ENov 2014/May 2016 Spread-0.117-0.117-0.117-0.117+0.0050.00%set 17:42
NN.X14:Z14.ENov 2014/Dec 2014 Spread-0.082-0.080-0.083-0.075+0.0090.00%set 17:42
NN.X14:F15.ENov 2014/Jan 2015 Spread-0.170-0.164+0.0050.00%set 17:42
NN.X14:F16.ENov 2014/Jan 2016 Spread-0.373-0.373-0.373-0.373+0.0040.00%set 17:42
NN.X14:G15.ENov 2014/Feb 2015 Spread-0.159-0.159-0.159-0.159+0.0060.00%set 17:42
NN.X14:G16.ENov 2014/Feb 2016 Spread-0.356-0.356-0.356-0.356+0.0050.00%set 17:42
NN.X14:H15.ENov 2014/Mar 2015 Spread-0.100-0.100-0.100-0.100+0.0090.00%set 17:42
NN.X14:K15.ENov 2014/May 2015 Spread0.0960.0960.0960.096+0.016+16.67%set 17:42
NN.X14:J16.ENov 2014/Apr 2016 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:42
NN.X14:J15.ENov 2014/Apr 2015 Spread0.0820.0820.0820.082+0.015+18.29%set 17:42
NN.X14:H16.ENov 2014/Mar 2016 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 17:42
NN.Z14:M16.EDec 2014/Jun 2016 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NN.Z14:N15.EDec 2014/Jul 2015 Spread0.1030.1030.1030.103+0.003+2.91%set 17:42
NN.Z14:N16.EDec 2014/Jul 2016 Spread-0.098-0.098-0.098-0.098-0.0040.00%set 17:42
NN.Z14:Q15.EDec 2014/Aug 2015 Spread0.0890.0890.0890.089+0.002+2.25%set 17:42
NN.Z14:Q16.EDec 2014/Aug 2016 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:42
NN.Z14:U15.EDec 2014/Sep 2015 Spread0.0970.0970.0970.097+0.003+3.09%set 17:42
NN.Z14:U16.EDec 2014/Sep 2016 Spread-0.094-0.094-0.094-0.094-0.0040.00%set 17:42
NN.Z14:V15.EDec 2014/Oct 2015 Spread0.0690.0690.0690.069+0.004+5.80%set 17:42
NN.Z14:V16.EDec 2014/Oct 2016 Spread-0.120-0.120-0.120-0.120-0.0030.00%set 17:42
NN.Z14:X15.EDec 2014/Nov 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NN.Z14:M15.EDec 2014/Jun 2015 Spread0.1370.1370.1370.137+0.004+2.92%set 17:42
NN.Z14:K16.EDec 2014/May 2016 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:42
NN.Z14:K15.EDec 2014/May 2015 Spread0.1710.1710.1710.171+0.007+4.09%set 17:42
NN.Z14:F15.EDec 2014/Jan 2015 Spread-0.089-0.089-0.089-0.089-0.0040.00%set 17:42
NN.Z14:F16.EDec 2014/Jan 2016 Spread-0.298-0.298-0.298-0.298-0.0050.00%set 17:42
NN.Z14:G15.EDec 2014/Feb 2015 Spread-0.084-0.084-0.084-0.084-0.0030.00%set 17:42
NN.Z14:G16.EDec 2014/Feb 2016 Spread-0.281-0.281-0.281-0.281-0.0040.00%set 17:42
NN.Z14:X16.EDec 2014/Nov 2016 Spread-0.201-0.201-0.201-0.201-0.0020.00%set 17:42
NN.Z14:H15.EDec 2014/Mar 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NN.Z14:H16.EDec 2014/Mar 2016 Spread-0.220-0.220-0.220-0.220-0.0040.00%set 17:42
NN.Z14:J15.EDec 2014/Apr 2015 Spread0.1570.1570.1570.157+0.006+3.82%set 17:42
NN.Z14:J16.EDec 2014/Apr 2016 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:42
NN.Z14:Z15.EDec 2014/Dec 2015 Spread-0.185-0.185-0.185-0.185-0.0030.00%set 17:42
NN.F15:G16.EJan 2015/Feb 2016 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:42
NN.F15:Q15.EJan 2015/Aug 2015 Spread0.1780.1780.1780.178+0.006+3.37%set 17:42
NN.F15:N16.EJan 2015/Jul 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
NN.F15:N15.EJan 2015/Jul 2015 Spread0.1920.1920.1920.192+0.007+3.65%set 17:42
NN.F15:M16.EJan 2015/Jun 2016 Spread0.0190.0190.0190.0190.0000.00%set 17:42
NN.F15:M15.EJan 2015/Jun 2015 Spread0.2260.2260.2260.226+0.008+3.54%set 17:42
NN.F15:K16.EJan 2015/May 2016 Spread0.0470.0470.0470.0470.0000.00%set 17:42
NN.F15:K15.EJan 2015/May 2015 Spread0.2600.2600.2600.260+0.011+4.23%set 17:42
NN.F15:Z15.EJan 2015/Dec 2015 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 17:42
NN.F15:J16.EJan 2015/Apr 2016 Spread0.0490.0490.0490.0490.0000.00%set 17:42
NN.F15:F16.EJan 2015/Jan 2016 Spread-0.209-0.209-0.209-0.209-0.0010.00%set 17:42
NN.F15:G15.EJan 2015/Feb 2015 Spread0.0040.0040.0030.005+0.001+20.00%set 17:42
NN.F15:H16.EJan 2015/Mar 2016 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
NN.F15:H15.EJan 2015/Mar 2015 Spread0.0640.0640.0640.064+0.004+6.25%set 17:42
NN.F15:Q16.EJan 2015/Aug 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
NN.F15:X16.EJan 2015/Nov 2016 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 17:42
NN.F15:X15.EJan 2015/Nov 2015 Spread0.0590.0590.0590.059+0.004+6.78%set 17:42
NN.F15:V16.EJan 2015/Oct 2016 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 17:42
NN.F15:V15.EJan 2015/Oct 2015 Spread0.1580.1580.1580.158+0.008+5.06%set 17:42
NN.F15:U16.EJan 2015/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NN.F15:J15.EJan 2015/Apr 2015 Spread0.2460.2460.2460.246+0.010+4.07%set 17:42
NN.F15:U15.EJan 2015/Sep 2015 Spread0.1860.1860.1860.186+0.007+3.76%set 17:42
NN.G15:N15.EFeb 2015/Jul 2015 Spread0.1870.1870.1870.187+0.006+3.21%set 17:42
NN.G15:Q15.EFeb 2015/Aug 2015 Spread0.1730.1730.1730.173+0.005+2.89%set 17:42
NN.G15:V15.EFeb 2015/Oct 2015 Spread0.1530.1530.1530.153+0.007+4.58%set 17:42
NN.G15:V16.EFeb 2015/Oct 2016 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NN.G15:Z15.EFeb 2015/Dec 2015 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NN.G15:X15.EFeb 2015/Nov 2015 Spread0.0540.0540.0540.054+0.003+5.56%set 17:42
NN.G15:J16.EFeb 2015/Apr 2016 Spread0.0440.0440.0440.044-0.001-2.27%set 17:42
NN.G15:K15.EFeb 2015/May 2015 Spread0.2550.2550.2550.255+0.010+3.92%set 17:42
NN.G15:K16.EFeb 2015/May 2016 Spread0.0420.0420.0420.042-0.001-2.38%set 17:42
NN.G15:M15.EFeb 2015/Jun 2015 Spread0.2210.2210.2210.221+0.007+3.17%set 17:42
NN.G15:M16.EFeb 2015/Jun 2016 Spread0.0140.0140.0140.014-0.001-7.14%set 17:42
NN.G15:U15.EFeb 2015/Sep 2015 Spread0.1810.1810.1810.181+0.006+3.31%set 17:42
NN.G15:Q16.EFeb 2015/Aug 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:42
NN.G15:N16.EFeb 2015/Jul 2016 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:42
NN.G15:X16.EFeb 2015/Nov 2016 Spread-0.117-0.117-0.117-0.117+0.0010.00%set 17:42
NN.G15:U16.EFeb 2015/Sep 2016 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
NN.G15:H16.EFeb 2015/Mar 2016 Spread-0.136-0.136-0.136-0.136-0.0010.00%set 17:42
NN.G15:H15.EFeb 2015/Mar 2015 Spread0.0560.0600.0550.059+0.003+4.92%set 17:42
NN.G15:G16.EFeb 2015/Feb 2016 Spread-0.197-0.197-0.197-0.197-0.0010.00%set 17:42
NN.G15:F16.EFeb 2015/Jan 2016 Spread-0.214-0.214-0.214-0.214-0.0020.00%set 17:42
NN.G15:J15.EFeb 2015/Apr 2015 Spread0.2410.2410.2410.241+0.009+3.73%set 17:42
NN.H15:H16.EMar 2015/Mar 2016 Spread-0.195-0.195-0.195-0.195-0.0040.00%set 17:42
NN.H15:M15.EMar 2015/Jun 2015 Spread0.1620.1620.1620.162+0.004+2.47%set 17:42
NN.H15:M16.EMar 2015/Jun 2016 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:42
NN.H15:N15.EMar 2015/Jul 2015 Spread0.1280.1280.1280.128+0.003+2.34%set 17:42
NN.H15:K16.EMar 2015/May 2016 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:42
NN.H15:X16.EMar 2015/Nov 2016 Spread-0.176-0.176-0.176-0.176-0.0020.00%set 17:42
NN.H15:Z15.EMar 2015/Dec 2015 Spread-0.160-0.160-0.160-0.160-0.0030.00%set 17:42
NN.H15:N16.EMar 2015/Jul 2016 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:42
NN.H15:X15.EMar 2015/Nov 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NN.H15:Q15.EMar 2015/Aug 2015 Spread0.1140.1140.1140.114+0.002+1.75%set 17:42
NN.H15:V16.EMar 2015/Oct 2016 Spread-0.095-0.095-0.095-0.095-0.0030.00%set 17:42
NN.H15:Q16.EMar 2015/Aug 2016 Spread-0.083-0.083-0.083-0.083-0.0040.00%set 17:42
NN.H15:V15.EMar 2015/Oct 2015 Spread0.0940.0940.0940.094+0.004+4.26%set 17:42
NN.H15:U15.EMar 2015/Sep 2015 Spread0.1220.1220.1220.122+0.003+2.46%set 17:42
NN.H15:U16.EMar 2015/Sep 2016 Spread-0.069-0.069-0.069-0.069-0.0040.00%set 17:42
NN.H15:G16.EMar 2015/Feb 2016 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:42
NN.H15:F16.EMar 2015/Jan 2016 Spread-0.273-0.273-0.273-0.273-0.0050.00%set 17:42
NN.H15:J15.EMar 2015/Apr 2015 Spread0.1750.182+0.006+3.28%set 17:42
NN.H15:J16.EMar 2015/Apr 2016 Spread-0.015-0.015-0.015-0.015-0.0040.00%set 17:42
NN.H15:K15.EMar 2015/May 2015 Spread0.1960.1960.1960.196+0.007+3.57%set 17:42
NN.J15:X16.EApr 2015/Nov 2016 Spread-0.358-0.358-0.358-0.358-0.0080.00%set 17:42
NN.J15:Q16.EApr 2015/Aug 2016 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:42
NN.J15:N15.EApr 2015/Jul 2015 Spread-0.054-0.054-0.054-0.054-0.0030.00%set 17:42
NN.J15:N16.EApr 2015/Jul 2016 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 17:42
NN.J15:V16.EApr 2015/Oct 2016 Spread-0.277-0.277-0.277-0.277-0.0090.00%set 17:42
NN.J15:Q15.EApr 2015/Aug 2015 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:42
NN.J15:Z15.EApr 2015/Dec 2015 Spread-0.342-0.342-0.342-0.342-0.0090.00%set 17:42
NN.J15:X15.EApr 2015/Nov 2015 Spread-0.187-0.187-0.187-0.187-0.0060.00%set 17:42
NN.J15:K16.EApr 2015/May 2016 Spread-0.199-0.199-0.199-0.199-0.0100.00%set 17:42
NN.J15:K15.EApr 2015/May 2015 Spread0.0170.0170.0130.014+0.001+7.14%set 17:42
NN.J15:M15.EApr 2015/Jun 2015 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:42
NN.J15:J16.EApr 2015/Apr 2016 Spread-0.197-0.197-0.197-0.197-0.0100.00%set 17:42
NN.J15:H16.EApr 2015/Mar 2016 Spread-0.377-0.377-0.377-0.377-0.0100.00%set 17:42
NN.J15:F16.EApr 2015/Jan 2016 Spread-0.455-0.455-0.455-0.455-0.0110.00%set 17:42
NN.J15:G16.EApr 2015/Feb 2016 Spread-0.438-0.438-0.438-0.438-0.0100.00%set 17:42
NN.J15:V15.EApr 2015/Oct 2015 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 17:42
NN.J15:U16.EApr 2015/Sep 2016 Spread-0.251-0.251-0.251-0.251-0.0100.00%set 17:42
NN.J15:U15.EApr 2015/Sep 2015 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:42
NN.J15:M16.EApr 2015/Jun 2016 Spread-0.227-0.227-0.227-0.227-0.0100.00%set 17:42
NN.K15:Z15.EMay 2015/Dec 2015 Spread-0.356-0.356-0.356-0.356-0.0100.00%set 17:42
NN.K15:X16.EMay 2015/Nov 2016 Spread-0.372-0.372-0.372-0.372-0.0090.00%set 17:42
NN.K15:K16.EMay 2015/May 2016 Spread-0.213-0.213-0.213-0.213-0.0110.00%set 17:42
NN.K15:Q15.EMay 2015/Aug 2015 Spread-0.082-0.082-0.082-0.082-0.0050.00%set 17:42
NN.K15:N15.EMay 2015/Jul 2015 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:42
NN.K15:M16.EMay 2015/Jun 2016 Spread-0.241-0.241-0.241-0.241-0.0110.00%set 17:42
NN.K15:M15.EMay 2015/Jun 2015 Spread-0.030-0.030-0.030-0.034-0.0030.00%set 17:42
NN.K15:J16.EMay 2015/Apr 2016 Spread-0.211-0.211-0.211-0.211-0.0110.00%set 17:42
NN.K15:H16.EMay 2015/Mar 2016 Spread-0.391-0.391-0.391-0.391-0.0110.00%set 17:42
NN.K15:G16.EMay 2015/Feb 2016 Spread-0.452-0.452-0.452-0.452-0.0110.00%set 17:42
NN.K15:N16.EMay 2015/Jul 2016 Spread-0.269-0.269-0.269-0.269-0.0110.00%set 17:42
NN.K15:Q16.EMay 2015/Aug 2016 Spread-0.279-0.279-0.279-0.279-0.0110.00%set 17:42
NN.K15:U15.EMay 2015/Sep 2015 Spread-0.074-0.074-0.074-0.074-0.0040.00%set 17:42
NN.K15:U16.EMay 2015/Sep 2016 Spread-0.265-0.265-0.265-0.265-0.0110.00%set 17:42
NN.K15:V15.EMay 2015/Oct 2015 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:42
NN.K15:V16.EMay 2015/Oct 2016 Spread-0.291-0.291-0.291-0.291-0.0100.00%set 17:42
NN.K15:F16.EMay 2015/Jan 2016 Spread-0.469-0.469-0.469-0.469-0.0120.00%set 17:42
NN.K15:X15.EMay 2015/Nov 2015 Spread-0.201-0.201-0.201-0.201-0.0070.00%set 17:42
NN.M15:G16.EJun 2015/Feb 2016 Spread-0.418-0.418-0.418-0.418-0.0080.00%set 17:42
NN.M15:Z15.EJun 2015/Dec 2015 Spread-0.322-0.322-0.322-0.322-0.0070.00%set 17:42
NN.M15:X16.EJun 2015/Nov 2016 Spread-0.338-0.338-0.338-0.338-0.0060.00%set 17:42
NN.M15:V16.EJun 2015/Oct 2016 Spread-0.257-0.257-0.257-0.257-0.0070.00%set 17:42
NN.M15:X15.EJun 2015/Nov 2015 Spread-0.167-0.167-0.167-0.167-0.0040.00%set 17:42
NN.M15:V15.EJun 2015/Oct 2015 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NN.M15:U16.EJun 2015/Sep 2016 Spread-0.231-0.231-0.231-0.231-0.0080.00%set 17:42
NN.M15:U15.EJun 2015/Sep 2015 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:42
NN.M15:Q15.EJun 2015/Aug 2015 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:42
NN.M15:N16.EJun 2015/Jul 2016 Spread-0.235-0.235-0.235-0.235-0.0080.00%set 17:42
NN.M15:N15.EJun 2015/Jul 2015 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:42
NN.M15:M16.EJun 2015/Jun 2016 Spread-0.207-0.207-0.207-0.207-0.0080.00%set 17:42
NN.M15:K16.EJun 2015/May 2016 Spread-0.179-0.179-0.179-0.179-0.0080.00%set 17:42
NN.M15:J16.EJun 2015/Apr 2016 Spread-0.177-0.177-0.177-0.177-0.0080.00%set 17:42
NN.M15:H16.EJun 2015/Mar 2016 Spread-0.357-0.357-0.357-0.357-0.0080.00%set 17:42
NN.M15:F16.EJun 2015/Jan 2016 Spread-0.435-0.435-0.435-0.435-0.0090.00%set 17:42
NN.M15:Q16.EJun 2015/Aug 2016 Spread-0.245-0.245-0.245-0.245-0.0080.00%set 17:42
NN.N15:X16.EJul 2015/Nov 2016 Spread-0.304-0.304-0.304-0.304-0.0050.00%set 17:42
NN.N15:Z15.EJul 2015/Dec 2015 Spread-0.288-0.288-0.288-0.288-0.0060.00%set 17:42
NN.N15:V16.EJul 2015/Oct 2016 Spread-0.223-0.223-0.223-0.223-0.0060.00%set 17:42
NN.N15:V15.EJul 2015/Oct 2015 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:42
NN.N15:U15.EJul 2015/Sep 2015 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NN.N15:Q16.EJul 2015/Aug 2016 Spread-0.211-0.211-0.211-0.211-0.0070.00%set 17:42
NN.N15:Q15.EJul 2015/Aug 2015 Spread-0.010-0.014-0.0010.00%set 17:42
NN.N15:U16.EJul 2015/Sep 2016 Spread-0.197-0.197-0.197-0.197-0.0070.00%set 17:42
NN.N15:N16.EJul 2015/Jul 2016 Spread-0.201-0.201-0.201-0.201-0.0070.00%set 17:42
NN.N15:H16.EJul 2015/Mar 2016 Spread-0.323-0.323-0.323-0.323-0.0070.00%set 17:42
NN.N15:M16.EJul 2015/Jun 2016 Spread-0.173-0.173-0.173-0.173-0.0070.00%set 17:42
NN.N15:F16.EJul 2015/Jan 2016 Spread-0.401-0.401-0.401-0.401-0.0080.00%set 17:42
NN.N15:K16.EJul 2015/May 2016 Spread-0.145-0.145-0.145-0.145-0.0070.00%set 17:42
NN.N15:G16.EJul 2015/Feb 2016 Spread-0.384-0.384-0.384-0.384-0.0070.00%set 17:42
NN.N15:J16.EJul 2015/Apr 2016 Spread-0.143-0.143-0.143-0.143-0.0070.00%set 17:42
NN.N15:X15.EJul 2015/Nov 2015 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:42
NN.Q15:Z15.EAug 2015/Dec 2015 Spread-0.274-0.274-0.274-0.274-0.0050.00%set 17:42
NN.Q15:X16.EAug 2015/Nov 2016 Spread-0.290-0.290-0.290-0.290-0.0040.00%set 17:42
NN.Q15:X15.EAug 2015/Nov 2015 Spread-0.119-0.119-0.119-0.119-0.0020.00%set 17:42
NN.Q15:V16.EAug 2015/Oct 2016 Spread-0.209-0.209-0.209-0.209-0.0050.00%set 17:42
NN.Q15:V15.EAug 2015/Oct 2015 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:42
NN.Q15:U16.EAug 2015/Sep 2016 Spread-0.183-0.183-0.183-0.183-0.0060.00%set 17:42
NN.Q15:U15.EAug 2015/Sep 2015 Spread0.0080.0080.0080.008+0.001+12.50%set 17:42
NN.Q15:Q16.EAug 2015/Aug 2016 Spread-0.197-0.197-0.197-0.197-0.0060.00%set 17:42
NN.Q15:N16.EAug 2015/Jul 2016 Spread-0.187-0.187-0.187-0.187-0.0060.00%set 17:42
NN.Q15:M16.EAug 2015/Jun 2016 Spread-0.159-0.159-0.159-0.159-0.0060.00%set 17:42
NN.Q15:J16.EAug 2015/Apr 2016 Spread-0.129-0.129-0.129-0.129-0.0060.00%set 17:42
NN.Q15:H16.EAug 2015/Mar 2016 Spread-0.309-0.309-0.309-0.309-0.0060.00%set 17:42
NN.Q15:K16.EAug 2015/May 2016 Spread-0.131-0.131-0.131-0.131-0.0060.00%set 17:42
NN.Q15:G16.EAug 2015/Feb 2016 Spread-0.370-0.370-0.370-0.370-0.0060.00%set 17:42
NN.Q15:F16.EAug 2015/Jan 2016 Spread-0.387-0.387-0.387-0.387-0.0070.00%set 17:42
NN.U15:V16.ESep 2015/Oct 2016 Spread-0.217-0.217-0.217-0.217-0.0060.00%set 17:42
NN.U15:X15.ESep 2015/Nov 2015 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:42
NN.U15:G16.ESep 2015/Feb 2016 Spread-0.378-0.378-0.378-0.378-0.0070.00%set 17:42
NN.U15:X16.ESep 2015/Nov 2016 Spread-0.298-0.298-0.298-0.298-0.0050.00%set 17:42
NN.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:42
NN.U15:U16.ESep 2015/Sep 2016 Spread-0.191-0.191-0.191-0.191-0.0070.00%set 17:42
NN.U15:Z15.ESep 2015/Dec 2015 Spread-0.282-0.282-0.282-0.282-0.0060.00%set 17:42
NN.U15:Q16.ESep 2015/Aug 2016 Spread-0.205-0.205-0.205-0.205-0.0070.00%set 17:42
NN.U15:M16.ESep 2015/Jun 2016 Spread-0.167-0.167-0.167-0.167-0.0070.00%set 17:42
NN.U15:F16.ESep 2015/Jan 2016 Spread-0.395-0.395-0.395-0.395-0.0080.00%set 17:42
NN.U15:H16.ESep 2015/Mar 2016 Spread-0.317-0.317-0.317-0.317-0.0070.00%set 17:42
NN.U15:N16.ESep 2015/Jul 2016 Spread-0.195-0.195-0.195-0.195-0.0070.00%set 17:42
NN.U15:J16.ESep 2015/Apr 2016 Spread-0.137-0.137-0.137-0.137-0.0070.00%set 17:42
NN.U15:K16.ESep 2015/May 2016 Spread-0.139-0.139-0.139-0.139-0.0070.00%set 17:42
NN.V15:X16.EOct 2015/Nov 2016 Spread-0.270-0.270-0.270-0.270-0.0060.00%set 17:42
NN.V15:V16.EOct 2015/Oct 2016 Spread-0.189-0.189-0.189-0.189-0.0070.00%set 17:42
NN.V15:Z15.EOct 2015/Dec 2015 Spread-0.254-0.254-0.254-0.254-0.0070.00%set 17:42
NN.V15:U16.EOct 2015/Sep 2016 Spread-0.163-0.163-0.163-0.163-0.0080.00%set 17:42
NN.V15:Q16.EOct 2015/Aug 2016 Spread-0.177-0.177-0.177-0.177-0.0080.00%set 17:42
NN.V15:K16.EOct 2015/May 2016 Spread-0.111-0.111-0.111-0.111-0.0080.00%set 17:42
NN.V15:F16.EOct 2015/Jan 2016 Spread-0.367-0.367-0.367-0.367-0.0090.00%set 17:42
NN.V15:H16.EOct 2015/Mar 2016 Spread-0.289-0.289-0.289-0.289-0.0080.00%set 17:42
NN.V15:J16.EOct 2015/Apr 2016 Spread-0.109-0.109-0.109-0.109-0.0080.00%set 17:42
NN.V15:M16.EOct 2015/Jun 2016 Spread-0.139-0.139-0.139-0.139-0.0080.00%set 17:42
NN.V15:G16.EOct 2015/Feb 2016 Spread-0.350-0.350-0.350-0.350-0.0080.00%set 17:42
NN.V15:N16.EOct 2015/Jul 2016 Spread-0.167-0.167-0.167-0.167-0.0080.00%set 17:42
NN.V15:X15.EOct 2015/Nov 2015 Spread-0.099-0.099-0.099-0.099-0.0040.00%set 17:42
NN.X15:G16.ENov 2015/Feb 2016 Spread-0.251-0.251-0.251-0.251-0.0040.00%set 17:42
NN.X15:H16.ENov 2015/Mar 2016 Spread-0.190-0.190-0.190-0.190-0.0040.00%set 17:42
NN.X15:F16.ENov 2015/Jan 2016 Spread-0.268-0.268-0.268-0.268-0.0050.00%set 17:42
NN.X15:J16.ENov 2015/Apr 2016 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:42
NN.X15:K16.ENov 2015/May 2016 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:42
NN.X15:M16.ENov 2015/Jun 2016 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:42
NN.X15:N16.ENov 2015/Jul 2016 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:42
NN.X15:Q16.ENov 2015/Aug 2016 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:42
NN.X15:V16.ENov 2015/Oct 2016 Spread-0.090-0.090-0.090-0.090-0.0030.00%set 17:42
NN.X15:X16.ENov 2015/Nov 2016 Spread-0.171-0.171-0.171-0.171-0.0020.00%set 17:42
NN.X15:Z15.ENov 2015/Dec 2015 Spread-0.155-0.155-0.155-0.155-0.0030.00%set 17:42
NN.X15:U16.ENov 2015/Sep 2016 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 17:42
NN.Z15:V16.EDec 2015/Oct 2016 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NN.Z15:U16.EDec 2015/Sep 2016 Spread0.0910.0910.0910.091-0.001-1.10%set 17:42
NN.Z15:Q16.EDec 2015/Aug 2016 Spread0.0770.0770.0770.077-0.001-1.30%set 17:42
NN.Z15:N16.EDec 2015/Jul 2016 Spread0.0870.0870.0870.087-0.001-1.15%set 17:42
NN.Z15:H16.EDec 2015/Mar 2016 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:42
NN.Z15:X16.EDec 2015/Nov 2016 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:42
NN.Z15:G16.EDec 2015/Feb 2016 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:42
NN.Z15:J16.EDec 2015/Apr 2016 Spread0.1450.1450.1450.145-0.001-0.69%set 17:42
NN.Z15:K16.EDec 2015/May 2016 Spread0.1430.1430.1430.143-0.001-0.70%set 17:42
NN.Z15:M16.EDec 2015/Jun 2016 Spread0.1150.1150.1150.115-0.001-0.87%set 17:42
NN.Z15:F16.EDec 2015/Jan 2016 Spread-0.113-0.113-0.113-0.113-0.0020.00%set 17:42
NN.F16:N16.EJan 2016/Jul 2016 Spread0.2000.2000.2000.200+0.001+0.50%set 17:42
NN.F16:G16.EJan 2016/Feb 2016 Spread0.0170.0170.0170.017+0.001+5.88%set 17:42
NN.F16:H16.EJan 2016/Mar 2016 Spread0.0780.0780.0780.078+0.001+1.28%set 17:42
NN.F16:J16.EJan 2016/Apr 2016 Spread0.2580.2580.2580.258+0.001+0.39%set 17:42
NN.F16:K16.EJan 2016/May 2016 Spread0.2560.2560.2560.256+0.001+0.39%set 17:42
NN.F16:M16.EJan 2016/Jun 2016 Spread0.2280.2280.2280.228+0.001+0.44%set 17:42
NN.F16:X16.EJan 2016/Nov 2016 Spread0.0970.0970.0970.097+0.003+3.09%set 17:42
NN.F16:Q16.EJan 2016/Aug 2016 Spread0.1900.1900.1900.190+0.001+0.53%set 17:42
NN.F16:U16.EJan 2016/Sep 2016 Spread0.2040.2040.2040.204+0.001+0.49%set 17:42
NN.F16:V16.EJan 2016/Oct 2016 Spread0.1780.1780.1780.178+0.002+1.12%set 17:42
NN.G16:X16.EFeb 2016/Nov 2016 Spread0.0800.0800.0800.080+0.002+2.50%set 17:42
NN.G16:V16.EFeb 2016/Oct 2016 Spread0.1610.1610.1610.161+0.001+0.62%set 17:42
NN.G16:M16.EFeb 2016/Jun 2016 Spread0.2110.2110.2110.2110.0000.00%set 17:42
NN.G16:N16.EFeb 2016/Jul 2016 Spread0.1830.1830.1830.1830.0000.00%set 17:42
NN.G16:K16.EFeb 2016/May 2016 Spread0.2390.2390.2390.2390.0000.00%set 17:42
NN.G16:J16.EFeb 2016/Apr 2016 Spread0.2410.2410.2410.2410.0000.00%set 17:42
NN.G16:H16.EFeb 2016/Mar 2016 Spread0.0610.0610.0610.0610.0000.00%set 17:42
NN.G16:Q16.EFeb 2016/Aug 2016 Spread0.1730.1730.1730.1730.0000.00%set 17:42
NN.G16:U16.EFeb 2016/Sep 2016 Spread0.1870.1870.1870.1870.0000.00%set 17:42
NN.H16:M16.EMar 2016/Jun 2016 Spread0.150.150.150.150.000.00%set 17:42
NN.H16:Q16.EMar 2016/Aug 2016 Spread0.1120.1120.1120.1120.0000.00%set 17:42
NN.H16:U16.EMar 2016/Sep 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:42
NN.H16:V16.EMar 2016/Oct 2016 Spread0.1000.1000.1000.100+0.001+1.00%set 17:42
NN.H16:K16.EMar 2016/May 2016 Spread0.1780.1780.1780.1780.0000.00%set 17:42
NN.H16:X16.EMar 2016/Nov 2016 Spread0.0190.0190.0190.019+0.002+10.53%set 17:42
NN.H16:J16.EMar 2016/Apr 2016 Spread0.180.180.180.180.000.00%set 17:42
NN.H16:N16.EMar 2016/Jul 2016 Spread0.1220.1220.1220.1220.0000.00%set 17:42
NN.J16:N16.EApr 2016/Jul 2016 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
NN.J16:M16.EApr 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NN.J16:K16.EApr 2016/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
NN.J16:X16.EApr 2016/Nov 2016 Spread-0.161-0.161-0.161-0.161+0.0020.00%set 17:42
NN.J16:U16.EApr 2016/Sep 2016 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:42
NN.J16:V16.EApr 2016/Oct 2016 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:42
NN.J16:Q16.EApr 2016/Aug 2016 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NN.K16:U16.EMay 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NN.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NN.K16:X16.EMay 2016/Nov 2016 Spread-0.159-0.159-0.159-0.159+0.0020.00%set 17:42
NN.K16:V16.EMay 2016/Oct 2016 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:42
NN.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NN.K16:M16.EMay 2016/Jun 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NN.M16:N16.EJun 2016/Jul 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NN.M16:V16.EJun 2016/Oct 2016 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:42
NN.M16:Q16.EJun 2016/Aug 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NN.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NN.M16:X16.EJun 2016/Nov 2016 Spread-0.131-0.131-0.131-0.131+0.0020.00%set 17:42
NN.N16:X16.EJul 2016/Nov 2016 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:42
NN.N16:V16.EJul 2016/Oct 2016 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:42
NN.N16:U16.EJul 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NN.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NN.Q16:U16.EAug 2016/Sep 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NN.Q16:X16.EAug 2016/Nov 2016 Spread-0.093-0.093-0.093-0.093+0.0020.00%set 17:42
NN.Q16:V16.EAug 2016/Oct 2016 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:42
NN.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:42
NN.U16:X16.ESep 2016/Nov 2016 Spread-0.107-0.107-0.107-0.107+0.0020.00%set 17:42
NN.V16:X16.EOct 2016/Nov 2016 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.