S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.J17.EApr 2017 (E)3.0523.0523.0523.052-0.024-0.78%set 14:31
NN.K17.EMay 2017 (E)3.1313.1313.1313.131-0.022-0.70%set 14:31
NN.M17.EJun 2017 (E)3.2073.2073.2073.207-0.021-0.65%set 14:31
NN.N17.EJul 2017 (E)3.2743.2743.2743.274-0.023-0.70%set 14:31
NN.Q17.EAug 2017 (E)3.2973.2973.2973.297-0.024-0.72%set 14:31
NN.U17.ESep 2017 (E)3.2843.2843.2843.284-0.023-0.70%set 14:31
NN.V17.EOct 2017 (E)3.2973.2973.2973.297-0.022-0.66%set 14:46
NN.X17.ENov 2017 (E)3.3433.3433.3433.343-0.020-0.59%set 14:46
NN.Z17.EDec 2017 (E)3.4593.4593.4593.459-0.013-0.37%set 14:46
NN.F18.EJan 2018 (E)3.5373.5373.5373.537-0.012-0.34%set 14:46
NN.G18.EFeb 2018 (E)3.5013.5013.5013.501-0.010-0.28%set 14:46
NN.H18.EMar 2018 (E)3.4143.4143.4143.414-0.010-0.29%set 14:46
NN.J18.EApr 2018 (E)2.9062.9062.9062.9060.0000.00%set 14:46
NN.K18.EMay 2018 (E)2.8522.8522.8522.852+0.002+0.07%set 14:46
NN.M18.EJun 2018 (E)2.8712.8712.8712.871+0.003+0.10%set 14:46
NN.N18.EJul 2018 (E)2.8912.8912.8912.891+0.002+0.07%set 14:46
NN.Q18.EAug 2018 (E)2.8942.8942.8942.894+0.003+0.10%set 14:46
NN.U18.ESep 2018 (E)2.8732.8732.8732.873+0.003+0.10%set 14:46
NN.V18.EOct 2018 (E)2.8892.8892.8892.889+0.004+0.14%set 14:46
NN.X18.ENov 2018 (E)2.9392.9392.9392.939+0.005+0.17%set 14:46
NN.Z18.EDec 2018 (E)3.0753.0753.0753.075+0.007+0.23%set 14:46
NN.F19.EJan 2019 (E)3.1803.1803.1803.180+0.008+0.25%set 14:46
NN.G19.EFeb 2019 (E)3.1613.1613.1613.161+0.005+0.16%set 14:46
NN.H19.EMar 2019 (E)3.0963.0963.0963.096+0.001+0.03%set 14:46
NN.J19.EApr 2019 (E)2.7162.7162.7162.716+0.001+0.04%set 14:46
NN.K19.EMay 2019 (E)2.6932.6932.6932.693+0.001+0.04%set 14:46
NN.M19.EJun 2019 (E)2.7212.7212.7212.721+0.001+0.04%set 14:46
NN.N19.EJul 2019 (E)2.7512.7512.7512.751+0.001+0.04%set 14:46
NN.Q19.EAug 2019 (E)2.7632.7632.7632.763+0.001+0.04%set 14:46
NN.U19.ESep 2019 (E)2.7592.7592.7592.759+0.001+0.04%set 14:46
NN.V19.EOct 2019 (E)2.7882.7882.7882.788+0.001+0.04%set 14:46
NN.X19.ENov 2019 (E)2.8502.8502.8502.850+0.001+0.04%set 14:46
NN.Z19.EDec 2019 (E)2.9832.9832.9832.983-0.001-0.03%set 14:46
NN.F20.EJan 2020 (E)3.0953.0953.0953.095-0.001-0.03%set 14:46
NN.G20.EFeb 2020 (E)3.0623.0623.0623.0620.0000.00%set 14:46
NN.H20.EMar 2020 (E)333300.00%set 14:46
NN.J20.EApr 2020 (E)2.682.682.682.680.000.00%set 14:46
NN.K20.EMay 2020 (E)2.672.672.672.670.000.00%set 14:46
NN.M20.EJun 2020 (E)2.7032.7032.7032.7030.0000.00%set 14:46
NN.N20.EJul 2020 (E)2.7382.7382.7382.7380.0000.00%set 14:46
NN.Q20.EAug 2020 (E)2.7652.7652.7652.7650.0000.00%set 14:46
NN.U20.ESep 2020 (E)2.7672.7672.7672.7670.0000.00%set 14:46
NN.V20.EOct 2020 (E)2.7972.7972.7972.7970.0000.00%set 14:46
NN.X20.ENov 2020 (E)2.8642.8642.8642.8640.0000.00%set 14:46
NN.Z20.EDec 2020 (E)3.0003.0003.0003.000-0.002-0.07%set 14:46
NN.F21.EJan 2021 (E)3.1183.1183.1183.118-0.002-0.06%set 14:46
NN.G21.EFeb 2021 (E)3.0823.0823.0823.082-0.003-0.10%set 14:46
NN.H21.EMar 2021 (E)3.0183.0183.0183.018-0.004-0.13%set 14:46
NN.J21.EApr 2021 (E)2.6832.6832.6832.683-0.004-0.15%set 14:46
NN.K21.EMay 2021 (E)2.6712.6712.6712.671-0.004-0.15%set 14:46
NN.M21.EJun 2021 (E)2.6972.6972.6972.697-0.004-0.15%set 14:46
NN.N21.EJul 2021 (E)2.7272.7272.7272.727-0.004-0.15%set 14:46
NN.Q21.EAug 2021 (E)2.7522.7522.7522.752-0.004-0.15%set 14:46
NN.U21.ESep 2021 (E)2.7572.7572.7572.757-0.004-0.14%set 14:46
NN.V21.EOct 2021 (E)2.7872.7872.7872.787-0.004-0.14%set 14:46
NN.X21.ENov 2021 (E)2.8552.8552.8552.855-0.004-0.14%set 14:46
NN.Z21.EDec 2021 (E)2.9962.9962.9962.996-0.004-0.13%set 14:46
NN.F22.EJan 2022 (E)3.1213.1213.1213.121-0.004-0.13%set 14:46
NN.G22.EFeb 2022 (E)3.0833.0833.0833.083-0.004-0.13%set 14:46
NN.H22.EMar 2022 (E)3.0173.0173.0173.017-0.004-0.13%set 14:46
NN.J22.EApr 2022 (E)2.6822.6822.6822.682-0.004-0.15%set 14:46
NN.K22.EMay 2022 (E)2.6722.6722.6722.672-0.004-0.15%set 14:46
NN.M22.EJun 2022 (E)2.7002.7002.7002.700-0.004-0.15%set 14:46
NN.N22.EJul 2022 (E)2.7322.7322.7322.732-0.004-0.15%set 14:46
NN.Q22.EAug 2022 (E)2.7602.7602.7602.760-0.004-0.14%set 14:46
NN.U22.ESep 2022 (E)2.7652.7652.7652.765-0.004-0.14%set 14:46
NN.V22.EOct 2022 (E)2.7952.7952.7952.795-0.004-0.14%set 14:46
NN.X22.ENov 2022 (E)2.8672.8672.8672.867-0.004-0.14%set 14:46
NN.Z22.EDec 2022 (E)3.0113.0113.0113.011-0.004-0.13%set 14:46
NN.F23.EJan 2023 (E)3.1513.1513.1513.151-0.004-0.13%set 14:46
NN.G23.EFeb 2023 (E)3.1103.1103.1103.110-0.005-0.16%set 14:46
NN.H23.EMar 2023 (E)3.0443.0443.0443.044-0.005-0.16%set 14:46
NN.J23.EApr 2023 (E)2.7172.7172.7172.717-0.005-0.18%set 14:46
NN.K23.EMay 2023 (E)2.7062.7062.7062.706-0.005-0.18%set 14:46
NN.M23.EJun 2023 (E)2.7342.7342.7342.734-0.005-0.18%set 14:46
NN.N23.EJul 2023 (E)2.7662.7662.7662.766-0.005-0.18%set 14:46
NN.Q23.EAug 2023 (E)2.7942.7942.7942.794-0.005-0.18%set 14:46
NN.U23.ESep 2023 (E)2.7992.7992.7992.799-0.005-0.18%set 14:46
NN.V23.EOct 2023 (E)2.8322.8322.8322.832-0.005-0.18%set 14:46
NN.X23.ENov 2023 (E)2.9042.9042.9042.904-0.005-0.17%set 14:46
NN.Z23.EDec 2023 (E)3.0503.0503.0503.050-0.005-0.16%set 14:46
NN.F24.EJan 2024 (E)3.1923.1923.1923.192-0.005-0.16%set 14:46
NN.G24.EFeb 2024 (E)3.1513.1513.1513.151-0.006-0.19%set 14:46
NN.H24.EMar 2024 (E)3.0833.0833.0833.083-0.007-0.23%set 14:46
NN.J24.EApr 2024 (E)2.7532.7532.7532.753-0.010-0.36%set 14:46
NN.K24.EMay 2024 (E)2.7432.7432.7432.743-0.010-0.36%set 14:46
NN.M24.EJun 2024 (E)2.7762.7762.7762.776-0.010-0.36%set 14:46
NN.N24.EJul 2024 (E)2.8192.8192.8192.819-0.010-0.35%set 14:46
NN.Q24.EAug 2024 (E)2.8552.8552.8552.855-0.010-0.35%set 14:46
NN.U24.ESep 2024 (E)2.8662.8662.8662.866-0.010-0.35%set 14:46
NN.V24.EOct 2024 (E)2.9142.9142.9142.914-0.010-0.34%set 14:46
NN.X24.ENov 2024 (E)2.9892.9892.9892.989-0.010-0.33%set 14:46
NN.Z24.EDec 2024 (E)3.1373.1373.1373.137-0.010-0.32%set 14:46
NN.F25.EJan 2025 (E)3.283.283.283.28-0.01-0.30%set 14:46
NN.G25.EFeb 2025 (E)3.2373.2373.2373.237-0.010-0.31%set 14:46
NN.H25.EMar 2025 (E)3.1653.1653.1653.165-0.010-0.31%set 14:46
NN.J25.EApr 2025 (E)2.8052.8052.8052.805-0.010-0.36%set 14:46
NN.K25.EMay 2025 (E)2.7952.7952.7952.795-0.010-0.36%set 14:46
NN.M25.EJun 2025 (E)2.8282.8282.8282.828-0.010-0.35%set 14:46
NN.N25.EJul 2025 (E)2.872.872.872.87-0.01-0.35%set 14:46
NN.Q25.EAug 2025 (E)2.9082.9082.9082.908-0.010-0.34%set 14:46
NN.U25.ESep 2025 (E)2.9212.9212.9212.921-0.010-0.34%set 14:46
NN.V25.EOct 2025 (E)2.9732.9732.9732.973-0.010-0.34%set 14:46
NN.X25.ENov 2025 (E)3.0533.0533.0533.053-0.010-0.33%set 14:46
NN.Z25.EDec 2025 (E)3.2053.2053.2053.205-0.010-0.31%set 14:46
NN.F26.EJan 2026 (E)3.353.353.353.35-0.01-0.30%set 14:46
NN.G26.EFeb 2026 (E)3.3053.3053.3053.305-0.010-0.30%set 14:46
NN.H26.EMar 2026 (E)3.2333.2333.2333.233-0.010-0.31%set 14:46
NN.J26.EApr 2026 (E)2.8652.8652.8652.865-0.010-0.35%set 14:46
NN.K26.EMay 2026 (E)2.852.852.852.85-0.01-0.35%set 14:46
NN.M26.EJun 2026 (E)2.8852.8852.8852.885-0.010-0.35%set 14:46
NN.N26.EJul 2026 (E)2.932.932.932.93-0.01-0.34%set 14:46
NN.Q26.EAug 2026 (E)2.972.972.972.97-0.01-0.34%set 14:46
NN.U26.ESep 2026 (E)2.9852.9852.9852.985-0.010-0.33%set 14:46
NN.V26.EOct 2026 (E)3.043.043.043.04-0.01-0.33%set 14:46
NN.X26.ENov 2026 (E)3.1253.1253.1253.125-0.010-0.32%set 14:46
NN.Z26.EDec 2026 (E)3.283.283.283.28-0.01-0.30%set 14:46
NN.F27.EJan 2027 (E)3.4263.4263.4263.426-0.010-0.29%set 14:46
NN.G27.EFeb 2027 (E)3.3813.3813.3813.381-0.010-0.29%set 14:46
NN.H27.EMar 2027 (E)3.3063.3063.3063.306-0.010-0.30%set 14:46
NN.J27.EApr 2027 (E)2.9342.9342.9342.934-0.010-0.34%set 14:46
NN.K27.EMay 2027 (E)2.9192.9192.9192.919-0.010-0.34%set 14:46
NN.M27.EJun 2027 (E)2.9542.9542.9542.954-0.010-0.34%set 14:46
NN.N27.EJul 2027 (E)2.9992.9992.9992.999-0.010-0.33%set 14:46
NN.Q27.EAug 2027 (E)3.0393.0393.0393.039-0.010-0.33%set 14:46
NN.U27.ESep 2027 (E)3.0543.0543.0543.054-0.010-0.33%set 14:46
NN.V27.EOct 2027 (E)3.1093.1093.1093.109-0.010-0.32%set 14:46
NN.X27.ENov 2027 (E)3.1963.1963.1963.196-0.010-0.31%set 14:46
NN.Z27.EDec 2027 (E)3.3563.3563.3563.356-0.010-0.30%set 14:46
NN.F28.EJan 2028 (E)3.5043.5043.5043.504-0.010-0.28%set 14:46
NN.G28.EFeb 2028 (E)3.4593.4593.4593.459-0.010-0.29%set 14:46
NN.H28.EMar 2028 (E)3.3843.3843.3843.384-0.010-0.29%set 14:46
NN.J28.EApr 2028 (E)3.0093.0093.0093.009-0.010-0.33%set 14:46
NN.K28.EMay 2028 (E)2.9942.9942.9942.994-0.010-0.33%set 14:46
NN.M28.EJun 2028 (E)3.0293.0293.0293.029-0.010-0.33%set 14:46
NN.N28.EJul 2028 (E)3.0743.0743.0743.074-0.010-0.32%set 14:46
NN.Q28.EAug 2028 (E)3.1143.1143.1143.114-0.010-0.32%set 14:46
NN.U28.ESep 2028 (E)3.1293.1293.1293.129-0.010-0.32%set 14:46
NN.V28.EOct 2028 (E)3.1843.1843.1843.184-0.010-0.31%set 14:46
NN.X28.ENov 2028 (E)3.2743.2743.2743.274-0.010-0.30%set 14:46
NN.Z28.EDec 2028 (E)3.4443.4443.4443.444-0.010-0.29%set 14:46
NN.F29.EJan 2029 (E)3.5943.5943.5943.594-0.010-0.28%set 14:46
NN.G29.EFeb 2029 (E)3.5493.5493.5493.549-0.010-0.28%set 14:46
NN.H29.EMar 2029 (E)3.4743.4743.4743.474-0.010-0.29%set 14:46
NN.J29.EApr 2029 (E)3.0993.0993.0993.099-0.010-0.32%set 14:46
NN.K29.EMay 2029 (E)3.0843.0843.0843.084-0.010-0.32%set 14:46
NN.M29.EJun 2029 (E)3.1193.1193.1193.119-0.010-0.32%set 14:46
NN.N29.EJul 2029 (E)3.1643.1643.1643.164-0.010-0.32%set 14:46
NN.Q29.EAug 2029 (E)3.2043.2043.2043.204-0.010-0.31%set 14:46
NN.U29.ESep 2029 (E)3.2193.2193.2193.219-0.010-0.31%set 14:46
NN.V29.EOct 2029 (E)3.2743.2743.2743.274-0.010-0.30%set 14:46
NN.X29.ENov 2029 (E)3.3693.3693.3693.369-0.010-0.30%set 14:46
NN.Z29.EDec 2029 (E)3.5443.5443.5443.544-0.010-0.28%set 14:46
NN.J17Apr 20173.0523.0523.0523.052-0.024-0.78%set 14:31
NN.K17May 20173.1313.1313.1313.131-0.022-0.70%set 14:31
NN.M17Jun 20173.2073.2073.2073.207-0.021-0.65%set 14:31
NN.N17Jul 20173.2743.2743.2743.274-0.023-0.70%set 14:31
NN.Q17Aug 20173.2973.2973.2973.297-0.024-0.72%set 14:31
NN.U17Sep 20173.2843.2843.2843.284-0.023-0.70%set 14:31
NN.V17Oct 20173.2973.2973.2973.297-0.022-0.66%set 14:46
NN.X17Nov 20173.3433.3433.3433.343-0.020-0.59%set 14:46
NN.Z17Dec 20173.4593.4593.4593.459-0.013-0.37%set 14:46
NN.F18Jan 20183.5373.5373.5373.537-0.012-0.34%set 14:46
NN.G18Feb 20183.5013.5013.5013.501-0.010-0.28%set 14:46
NN.H18Mar 20183.4143.4143.4143.414-0.010-0.29%set 14:46
NN.J18Apr 20182.9062.9062.9062.9060.0000.00%set 14:46
NN.K18May 20182.8522.8522.8522.852+0.002+0.07%set 14:46
NN.M18Jun 20182.8712.8712.8712.871+0.003+0.10%set 14:46
NN.N18Jul 20182.8912.8912.8912.891+0.002+0.07%set 14:46
NN.Q18Aug 20182.8942.8942.8942.894+0.003+0.10%set 14:46
NN.U18Sep 20182.8732.8732.8732.873+0.003+0.10%set 14:46
NN.V18Oct 20182.8892.8892.8892.889+0.004+0.14%set 14:46
NN.X18Nov 20182.9392.9392.9392.939+0.005+0.17%set 14:46
NN.Z18Dec 20183.0753.0753.0753.075+0.007+0.23%set 14:46
NN.F19Jan 20193.1803.1803.1803.180+0.008+0.25%set 14:46
NN.G19Feb 20193.1613.1613.1613.161+0.005+0.16%set 14:46
NN.H19Mar 20193.0963.0963.0963.096+0.001+0.03%set 14:46
NN.J19Apr 20192.7162.7162.7162.716+0.001+0.04%set 14:46
NN.K19May 20192.6932.6932.6932.693+0.001+0.04%set 14:46
NN.M19Jun 20192.7212.7212.7212.721+0.001+0.04%set 14:46
NN.N19Jul 20192.7512.7512.7512.751+0.001+0.04%set 14:46
NN.Q19Aug 20192.7632.7632.7632.763+0.001+0.04%set 14:46
NN.U19Sep 20192.7592.7592.7592.759+0.001+0.04%set 14:46
NN.V19Oct 20192.7882.7882.7882.788+0.001+0.04%set 14:46
NN.X19Nov 20192.8502.8502.8502.850+0.001+0.04%set 14:46
NN.Z19Dec 20192.9832.9832.9832.983-0.001-0.03%set 14:46
NN.F20Jan 20203.0953.0953.0953.095-0.001-0.03%set 14:46
NN.G20Feb 20203.0623.0623.0623.0620.0000.00%set 14:46
NN.H20Mar 2020333300.00%set 14:46
NN.J20Apr 20202.682.682.682.680.000.00%set 14:46
NN.K20May 20202.672.672.672.670.000.00%set 14:46
NN.M20Jun 20202.7032.7032.7032.7030.0000.00%set 14:46
NN.N20Jul 20202.7382.7382.7382.7380.0000.00%set 14:46
NN.Q20Aug 20202.7652.7652.7652.7650.0000.00%set 14:46
NN.U20Sep 20202.7672.7672.7672.7670.0000.00%set 14:46
NN.V20Oct 20202.7972.7972.7972.7970.0000.00%set 14:46
NN.X20Nov 20202.8642.8642.8642.8640.0000.00%set 14:46
NN.Z20Dec 20203.0003.0003.0003.000-0.002-0.07%set 14:46
NN.F21Jan 20213.1183.1183.1183.118-0.002-0.06%set 14:46
NN.G21Feb 20213.0823.0823.0823.082-0.003-0.10%set 14:46
NN.H21Mar 20213.0183.0183.0183.018-0.004-0.13%set 14:46
NN.J21Apr 20212.6832.6832.6832.683-0.004-0.15%set 14:46
NN.K21May 20212.6712.6712.6712.671-0.004-0.15%set 14:46
NN.M21Jun 20212.6972.6972.6972.697-0.004-0.15%set 14:46
NN.N21Jul 20212.7272.7272.7272.727-0.004-0.15%set 14:46
NN.Q21Aug 20212.7522.7522.7522.752-0.004-0.15%set 14:46
NN.U21Sep 20212.7572.7572.7572.757-0.004-0.14%set 14:46
NN.V21Oct 20212.7872.7872.7872.787-0.004-0.14%set 14:46
NN.X21Nov 20212.8552.8552.8552.855-0.004-0.14%set 14:46
NN.Z21Dec 20212.9962.9962.9962.996-0.004-0.13%set 14:46
NN.F22Jan 20223.1213.1213.1213.121-0.004-0.13%set 14:46
NN.G22Feb 20223.0833.0833.0833.083-0.004-0.13%set 14:46
NN.H22Mar 20223.0173.0173.0173.017-0.004-0.13%set 14:46
NN.J22Apr 20222.6822.6822.6822.682-0.004-0.15%set 14:46
NN.K22May 20222.6722.6722.6722.672-0.004-0.15%set 14:46
NN.M22Jun 20222.7002.7002.7002.700-0.004-0.15%set 14:46
NN.N22Jul 20222.7322.7322.7322.732-0.004-0.15%set 14:46
NN.Q22Aug 20222.7602.7602.7602.760-0.004-0.14%set 14:46
NN.U22Sep 20222.7652.7652.7652.765-0.004-0.14%set 14:46
NN.V22Oct 20222.7952.7952.7952.795-0.004-0.14%set 14:46
NN.X22Nov 20222.8672.8672.8672.867-0.004-0.14%set 14:46
NN.Z22Dec 20223.0113.0113.0113.011-0.004-0.13%set 14:46
NN.F23Jan 20233.1513.1513.1513.151-0.004-0.13%set 14:46
NN.G23Feb 20233.1103.1103.1103.110-0.005-0.16%set 14:46
NN.H23Mar 20233.0443.0443.0443.044-0.005-0.16%set 14:46
NN.J23Apr 20232.7172.7172.7172.717-0.005-0.18%set 14:46
NN.K23May 20232.7062.7062.7062.706-0.005-0.18%set 14:46
NN.M23Jun 20232.7342.7342.7342.734-0.005-0.18%set 14:46
NN.N23Jul 20232.7662.7662.7662.766-0.005-0.18%set 14:46
NN.Q23Aug 20232.7942.7942.7942.794-0.005-0.18%set 14:46
NN.U23Sep 20232.7992.7992.7992.799-0.005-0.18%set 14:46
NN.V23Oct 20232.8322.8322.8322.832-0.005-0.18%set 14:46
NN.X23Nov 20232.9042.9042.9042.904-0.005-0.17%set 14:46
NN.Z23Dec 20233.0503.0503.0503.050-0.005-0.16%set 14:46
NN.F24Jan 20243.1923.1923.1923.192-0.005-0.16%set 14:46
NN.G24Feb 20243.1513.1513.1513.151-0.006-0.19%set 14:46
NN.H24Mar 20243.0833.0833.0833.083-0.007-0.23%set 14:46
NN.J24Apr 20242.7532.7532.7532.753-0.010-0.36%set 14:46
NN.K24May 20242.7432.7432.7432.743-0.010-0.36%set 14:46
NN.M24Jun 20242.7762.7762.7762.776-0.010-0.36%set 14:46
NN.N24Jul 20242.8192.8192.8192.819-0.010-0.35%set 14:46
NN.Q24Aug 20242.8552.8552.8552.855-0.010-0.35%set 14:46
NN.U24Sep 20242.8662.8662.8662.866-0.010-0.35%set 14:46
NN.V24Oct 20242.9142.9142.9142.914-0.010-0.34%set 14:46
NN.X24Nov 20242.9892.9892.9892.989-0.010-0.33%set 14:46
NN.Z24Dec 20243.1373.1373.1373.137-0.010-0.32%set 14:46
NN.F25Jan 20253.283.283.283.28-0.01-0.30%set 14:46
NN.G25Feb 20253.2373.2373.2373.237-0.010-0.31%set 14:46
NN.H25Mar 20253.1653.1653.1653.165-0.010-0.31%set 14:46
NN.J25Apr 20252.8052.8052.8052.805-0.010-0.36%set 14:46
NN.K25May 20252.7952.7952.7952.795-0.010-0.36%set 14:46
NN.M25Jun 20252.8282.8282.8282.828-0.010-0.35%set 14:46
NN.N25Jul 20252.872.872.872.87-0.01-0.35%set 14:46
NN.Q25Aug 20252.9082.9082.9082.908-0.010-0.34%set 14:46
NN.U25Sep 20252.9212.9212.9212.921-0.010-0.34%set 14:46
NN.V25Oct 20252.9732.9732.9732.973-0.010-0.34%set 14:46
NN.X25Nov 20253.0533.0533.0533.053-0.010-0.33%set 14:46
NN.Z25Dec 20253.2053.2053.2053.205-0.010-0.31%set 14:46
NN.F26Jan 20263.353.353.353.35-0.01-0.30%set 14:46
NN.G26Feb 20263.3053.3053.3053.305-0.010-0.30%set 14:46
NN.H26Mar 20263.2333.2333.2333.233-0.010-0.31%set 14:46
NN.J26Apr 20262.8652.8652.8652.865-0.010-0.35%set 14:46
NN.K26May 20262.852.852.852.85-0.01-0.35%set 14:46
NN.M26Jun 20262.8852.8852.8852.885-0.010-0.35%set 14:46
NN.N26Jul 20262.932.932.932.93-0.01-0.34%set 14:46
NN.Q26Aug 20262.972.972.972.97-0.01-0.34%set 14:46
NN.U26Sep 20262.9852.9852.9852.985-0.010-0.33%set 14:46
NN.V26Oct 20263.043.043.043.04-0.01-0.33%set 14:46
NN.X26Nov 20263.1253.1253.1253.125-0.010-0.32%set 14:46
NN.Z26Dec 20263.283.283.283.28-0.01-0.30%set 14:46
NN.F27Jan 20273.4263.4263.4263.426-0.010-0.29%set 14:46
NN.G27Feb 20273.3813.3813.3813.381-0.010-0.29%set 14:46
NN.H27Mar 20273.3063.3063.3063.306-0.010-0.30%set 14:46
NN.J27Apr 20272.9342.9342.9342.934-0.010-0.34%set 14:46
NN.K27May 20272.9192.9192.9192.919-0.010-0.34%set 14:46
NN.M27Jun 20272.9542.9542.9542.954-0.010-0.34%set 14:46
NN.N27Jul 20272.9992.9992.9992.999-0.010-0.33%set 14:46
NN.Q27Aug 20273.0393.0393.0393.039-0.010-0.33%set 14:46
NN.U27Sep 20273.0543.0543.0543.054-0.010-0.33%set 14:46
NN.V27Oct 20273.1093.1093.1093.109-0.010-0.32%set 14:46
NN.X27Nov 20273.1963.1963.1963.196-0.010-0.31%set 14:46
NN.Z27Dec 20273.3563.3563.3563.356-0.010-0.30%set 14:46
NN.F28Jan 20283.5043.5043.5043.504-0.010-0.28%set 14:46
NN.G28Feb 20283.4593.4593.4593.459-0.010-0.29%set 14:46
NN.H28Mar 20283.3843.3843.3843.384-0.010-0.29%set 14:46
NN.J28Apr 20283.0093.0093.0093.009-0.010-0.33%set 14:46
NN.K28May 20282.9942.9942.9942.994-0.010-0.33%set 14:46
NN.M28Jun 20283.0293.0293.0293.029-0.010-0.33%set 14:46
NN.N28Jul 20283.0743.0743.0743.074-0.010-0.32%set 14:46
NN.Q28Aug 20283.1143.1143.1143.114-0.010-0.32%set 14:46
NN.U28Sep 20283.1293.1293.1293.129-0.010-0.32%set 14:46
NN.V28Oct 20283.1843.1843.1843.184-0.010-0.31%set 14:46
NN.X28Nov 20283.2743.2743.2743.274-0.010-0.30%set 14:46
NN.Z28Dec 20283.4443.4443.4443.444-0.010-0.29%set 14:46
NN.F29Jan 20293.5943.5943.5943.594-0.010-0.28%set 14:46
NN.G29Feb 20293.5493.5493.5493.549-0.010-0.28%set 14:46
NN.H29Mar 20293.4743.4743.4743.474-0.010-0.29%set 14:46
NN.J29Apr 20293.0993.0993.0993.099-0.010-0.32%set 14:46
NN.K29May 20293.0843.0843.0843.084-0.010-0.32%set 14:46
NN.M29Jun 20293.1193.1193.1193.119-0.010-0.32%set 14:46
NN.N29Jul 20293.1643.1643.1643.164-0.010-0.32%set 14:46
NN.Q29Aug 20293.2043.2043.2043.204-0.010-0.31%set 14:46
NN.U29Sep 20293.2193.2193.2193.219-0.010-0.31%set 14:46
NN.V29Oct 20293.2743.2743.2743.274-0.010-0.30%set 14:46
NN.X29Nov 20293.3693.3693.3693.369-0.010-0.30%set 14:46
NN.Z29Dec 20293.5443.5443.5443.544-0.010-0.28%set 14:46
NN.J17:F18.EApr 2017/Jan 2018 Spread-0.485-0.485-0.485-0.485-0.0120.00%set 17:38
NN.J17:F19.EApr 2017/Jan 2019 Spread-0.128-0.128-0.128-0.128-0.0320.00%set 17:38
NN.J17:G18.EApr 2017/Feb 2018 Spread-0.449-0.449-0.449-0.449-0.0140.00%set 17:38
NN.J17:G19.EApr 2017/Feb 2019 Spread-0.109-0.109-0.109-0.109-0.0290.00%set 17:38
NN.J17:H18.EApr 2017/Mar 2018 Spread-0.362-0.362-0.362-0.362-0.0140.00%set 17:38
NN.J17:H19.EApr 2017/Mar 2019 Spread-0.044-0.044-0.044-0.044-0.0250.00%set 17:39
NN.J17:J18.EApr 2017/Apr 2018 Spread0.1460.1460.1460.146-0.024-14.12%set 17:38
NN.J17:K17.EApr 2017/May 2017 Spread-0.067-0.067-0.067-0.079-0.0020.00%set 17:38
NN.J17:K18.EApr 2017/May 2018 Spread0.2000.2000.2000.200-0.026-11.50%set 17:39
NN.J17:M17.EApr 2017/Jun 2017 Spread-0.155-0.155-0.155-0.155-0.0030.00%set 17:38
NN.J17:M18.EApr 2017/Jun 2018 Spread0.1810.1810.1810.181-0.027-12.98%set 17:38
NN.J17:N17.EApr 2017/Jul 2017 Spread-0.222-0.222-0.222-0.222-0.0010.00%set 17:39
NN.J17:N18.EApr 2017/Jul 2018 Spread0.1610.1610.1610.161-0.026-13.90%set 17:38
NN.J17:Q17.EApr 2017/Aug 2017 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:39
NN.J17:Q18.EApr 2017/Aug 2018 Spread0.1580.1580.1580.158-0.027-14.59%set 17:38
NN.J17:U17.EApr 2017/Sep 2017 Spread-0.232-0.232-0.232-0.232-0.0010.00%set 17:39
NN.J17:U18.EApr 2017/Sep 2018 Spread0.1790.1790.1790.179-0.027-13.11%set 17:39
NN.J17:V17.EApr 2017/Oct 2017 Spread-0.245-0.245-0.245-0.245-0.0020.00%set 17:38
NN.J17:V18.EApr 2017/Oct 2018 Spread0.1630.1630.1630.163-0.028-14.66%set 17:39
NN.J17:X17.EApr 2017/Nov 2017 Spread-0.291-0.291-0.291-0.291-0.0040.00%set 17:38
NN.J17:X18.EApr 2017/Nov 2018 Spread0.1130.1130.1130.113-0.029-20.42%set 17:38
NN.J17:Z17.EApr 2017/Dec 2017 Spread-0.407-0.407-0.407-0.407-0.0110.00%set 17:38
NN.J17:Z18.EApr 2017/Dec 2018 Spread-0.023-0.023-0.023-0.023-0.031-387.50%set 17:38
NN.K17:F18.EMay 2017/Jan 2018 Spread-0.406-0.406-0.406-0.406-0.0100.00%set 17:38
NN.K17:F19.EMay 2017/Jan 2019 Spread-0.049-0.049-0.049-0.049-0.0300.00%set 17:38
NN.K17:G18.EMay 2017/Feb 2018 Spread-0.370-0.370-0.370-0.370-0.0120.00%set 17:38
NN.K17:G19.EMay 2017/Feb 2019 Spread-0.030-0.030-0.030-0.030-0.0270.00%set 17:38
NN.K17:H18.EMay 2017/Mar 2018 Spread-0.283-0.283-0.283-0.283-0.0120.00%set 17:38
NN.K17:H19.EMay 2017/Mar 2019 Spread0.0350.0350.0350.035-0.023-39.66%set 17:39
NN.K17:J18.EMay 2017/Apr 2018 Spread0.2250.2250.2250.225-0.022-8.91%set 17:38
NN.K17:K18.EMay 2017/May 2018 Spread0.2790.2790.2790.279-0.024-7.92%set 17:39
NN.K17:M17.EMay 2017/Jun 2017 Spread-0.074-0.074-0.074-0.076-0.0010.00%set 10:36
NN.K17:M18.EMay 2017/Jun 2018 Spread0.2600.2600.2600.260-0.025-8.77%set 17:38
NN.K17:N17.EMay 2017/Jul 2017 Spread-0.143-0.143-0.143-0.143+0.0010.00%set 17:39
NN.K17:N18.EMay 2017/Jul 2018 Spread0.2400.2400.2400.240-0.024-9.09%set 17:38
NN.K17:Q17.EMay 2017/Aug 2017 Spread-0.166-0.166-0.166-0.166+0.0020.00%set 17:39
NN.K17:Q18.EMay 2017/Aug 2018 Spread0.2370.2370.2370.237-0.025-9.54%set 17:38
NN.K17:U17.EMay 2017/Sep 2017 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:39
NN.K17:U18.EMay 2017/Sep 2018 Spread0.2580.2580.2580.258-0.025-8.83%set 17:39
NN.K17:V17.EMay 2017/Oct 2017 Spread-0.166-0.166-0.166-0.1660.0000.00%set 17:38
NN.K17:V18.EMay 2017/Oct 2018 Spread0.2420.2420.2420.242-0.026-9.70%set 17:39
NN.K17:X17.EMay 2017/Nov 2017 Spread-0.212-0.212-0.212-0.212-0.0020.00%set 17:38
NN.K17:X18.EMay 2017/Nov 2018 Spread0.1920.1920.1920.192-0.027-12.33%set 17:38
NN.K17:Z17.EMay 2017/Dec 2017 Spread-0.328-0.328-0.328-0.328-0.0090.00%set 17:38
NN.K17:Z18.EMay 2017/Dec 2018 Spread0.0560.0560.0560.056-0.029-34.12%set 17:38
NN.M17:F18.EJun 2017/Jan 2018 Spread-0.330-0.330-0.330-0.330-0.0090.00%set 17:38
NN.M17:F19.EJun 2017/Jan 2019 Spread0.0270.0270.0270.027-0.029-51.79%set 17:38
NN.M17:G18.EJun 2017/Feb 2018 Spread-0.294-0.294-0.294-0.294-0.0110.00%set 17:38
NN.M17:G19.EJun 2017/Feb 2019 Spread0.0460.0460.0460.046-0.026-36.11%set 17:38
NN.M17:H18.EJun 2017/Mar 2018 Spread-0.207-0.207-0.207-0.207-0.0110.00%set 17:38
NN.M17:H19.EJun 2017/Mar 2019 Spread0.1110.1110.1110.111-0.022-16.54%set 17:39
NN.M17:J18.EJun 2017/Apr 2018 Spread0.3010.3010.3010.301-0.021-6.52%set 17:38
NN.M17:K18.EJun 2017/May 2018 Spread0.3550.3550.3550.355-0.023-6.08%set 17:39
NN.M17:M18.EJun 2017/Jun 2018 Spread0.3360.3360.3360.336-0.024-6.67%set 17:38
NN.M17:N17.EJun 2017/Jul 2017 Spread-0.024-0.022-0.024-0.067+0.0020.00%set 17:39
NN.M17:N18.EJun 2017/Jul 2018 Spread0.3160.3160.3160.316-0.023-6.78%set 17:38
NN.M17:Q17.EJun 2017/Aug 2017 Spread-0.090-0.090-0.090-0.090+0.0030.00%set 17:39
NN.M17:Q18.EJun 2017/Aug 2018 Spread0.3130.3130.3130.313-0.024-7.12%set 17:39
NN.M17:U17.EJun 2017/Sep 2017 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:39
NN.M17:U18.EJun 2017/Sep 2018 Spread0.3340.3340.3340.334-0.024-6.70%set 17:39
NN.M17:V17.EJun 2017/Oct 2017 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 17:38
NN.M17:V18.EJun 2017/Oct 2018 Spread0.3180.3180.3180.318-0.025-7.29%set 17:39
NN.M17:X17.EJun 2017/Nov 2017 Spread-0.136-0.136-0.136-0.136-0.0010.00%set 17:38
NN.M17:X18.EJun 2017/Nov 2018 Spread0.2680.2680.2680.268-0.026-8.84%set 17:38
NN.M17:Z17.EJun 2017/Dec 2017 Spread-0.252-0.252-0.252-0.252-0.0080.00%set 17:38
NN.M17:Z18.EJun 2017/Dec 2018 Spread0.1320.1320.1320.132-0.028-17.50%set 17:38
NN.N17:F18.EJul 2017/Jan 2018 Spread-0.263-0.263-0.263-0.263-0.0110.00%set 17:38
NN.N17:F19.EJul 2017/Jan 2019 Spread0.0940.0940.0940.094-0.031-24.80%set 17:38
NN.N17:G18.EJul 2017/Feb 2018 Spread-0.227-0.227-0.227-0.227-0.0130.00%set 17:38
NN.N17:G19.EJul 2017/Feb 2019 Spread0.1130.1130.1130.113-0.028-19.86%set 17:38
NN.N17:H18.EJul 2017/Mar 2018 Spread-0.140-0.140-0.140-0.140-0.0130.00%set 17:38
NN.N17:H19.EJul 2017/Mar 2019 Spread0.1780.1780.1780.178-0.024-11.88%set 17:39
NN.N17:J18.EJul 2017/Apr 2018 Spread0.3680.3680.3680.368-0.023-5.88%set 17:38
NN.N17:K18.EJul 2017/May 2018 Spread0.4220.4220.4220.422-0.025-5.59%set 17:39
NN.N17:M18.EJul 2017/Jun 2018 Spread0.4030.4030.4030.403-0.026-6.06%set 17:38
NN.N17:N18.EJul 2017/Jul 2018 Spread0.3830.3830.3830.383-0.025-6.13%set 17:38
NN.N17:Q17.EJul 2017/Aug 2017 Spread0.0130.0130.011-0.023+0.0010.00%set 17:38
NN.N17:Q18.EJul 2017/Aug 2018 Spread0.3800.3800.3800.380-0.026-6.40%set 17:39
NN.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
NN.N17:U18.EJul 2017/Sep 2018 Spread0.4010.4010.4010.401-0.026-6.09%set 17:39
NN.N17:V17.EJul 2017/Oct 2017 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:38
NN.N17:V18.EJul 2017/Oct 2018 Spread0.3850.3850.3850.385-0.027-6.55%set 17:39
NN.N17:X17.EJul 2017/Nov 2017 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:38
NN.N17:X18.EJul 2017/Nov 2018 Spread0.3350.3350.3350.335-0.028-7.71%set 17:38
NN.N17:Z17.EJul 2017/Dec 2017 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:38
NN.N17:Z18.EJul 2017/Dec 2018 Spread0.1990.1990.1990.199-0.030-13.10%set 17:38
NN.Q17:F18.EAug 2017/Jan 2018 Spread-0.240-0.240-0.240-0.240-0.0120.00%set 17:39
NN.Q17:F19.EAug 2017/Jan 2019 Spread0.1170.1170.1170.117-0.032-21.48%set 17:38
NN.Q17:G18.EAug 2017/Feb 2018 Spread-0.204-0.204-0.204-0.204-0.0140.00%set 17:38
NN.Q17:G19.EAug 2017/Feb 2019 Spread0.1360.1360.1360.136-0.029-17.58%set 17:38
NN.Q17:H18.EAug 2017/Mar 2018 Spread-0.117-0.117-0.117-0.117-0.0140.00%set 17:38
NN.Q17:H19.EAug 2017/Mar 2019 Spread0.2010.2010.2010.201-0.025-11.06%set 17:39
NN.Q17:J18.EAug 2017/Apr 2018 Spread0.3910.3910.3910.391-0.024-5.78%set 17:38
NN.Q17:K18.EAug 2017/May 2018 Spread0.4450.4450.4450.445-0.026-5.52%set 17:39
NN.Q17:M18.EAug 2017/Jun 2018 Spread0.4260.4260.4260.426-0.027-5.96%set 17:38
NN.Q17:N18.EAug 2017/Jul 2018 Spread0.4060.4060.4060.406-0.026-6.02%set 17:38
NN.Q17:Q18.EAug 2017/Aug 2018 Spread0.4030.4030.4030.403-0.027-6.28%set 17:39
NN.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0180.0180.013-0.001-7.14%set 17:38
NN.Q17:U18.EAug 2017/Sep 2018 Spread0.4240.4240.4240.424-0.027-5.99%set 17:39
NN.Q17:V18.EAug 2017/Oct 2018 Spread0.4080.4080.4080.408-0.028-6.42%set 17:39
NN.Q17:X17.EAug 2017/Nov 2017 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:38
NN.Q17:X18.EAug 2017/Nov 2018 Spread0.3580.3580.3580.358-0.029-7.49%set 17:38
NN.Q17:Z17.EAug 2017/Dec 2017 Spread-0.162-0.162-0.162-0.162-0.0110.00%set 17:38
NN.Q17:Z18.EAug 2017/Dec 2018 Spread0.2220.2220.2220.222-0.031-12.25%set 17:38
NN.U17:F18.ESep 2017/Jan 2018 Spread-0.253-0.253-0.253-0.253-0.0110.00%set 17:39
NN.U17:F19.ESep 2017/Jan 2019 Spread0.1040.1040.1040.104-0.031-22.96%set 17:38
NN.U17:G18.ESep 2017/Feb 2018 Spread-0.217-0.217-0.217-0.217-0.0130.00%set 17:38
NN.U17:G19.ESep 2017/Feb 2019 Spread0.1230.1230.1230.123-0.028-18.54%set 17:39
NN.U17:H18.ESep 2017/Mar 2018 Spread-0.130-0.130-0.130-0.130-0.0130.00%set 17:38
NN.U17:H19.ESep 2017/Mar 2019 Spread0.1880.1880.1880.188-0.024-11.32%set 17:39
NN.U17:J18.ESep 2017/Apr 2018 Spread0.3780.3780.3780.378-0.023-5.74%set 17:38
NN.U17:K18.ESep 2017/May 2018 Spread0.4320.4320.4320.432-0.025-5.47%set 17:39
NN.U17:M18.ESep 2017/Jun 2018 Spread0.4130.4130.4130.413-0.026-5.92%set 17:38
NN.U17:N18.ESep 2017/Jul 2018 Spread0.3930.3930.3930.393-0.025-5.98%set 17:38
NN.U17:Q18.ESep 2017/Aug 2018 Spread0.3900.3900.3900.390-0.026-6.25%set 17:39
NN.U17:U18.ESep 2017/Sep 2018 Spread0.4110.4110.4110.411-0.026-5.95%set 17:39
NN.U17:V17.ESep 2017/Oct 2017 Spread-0.018-0.018-0.018-0.013-0.0010.00%set 17:38
NN.U17:V18.ESep 2017/Oct 2018 Spread0.3950.3950.3950.395-0.027-6.40%set 17:39
NN.U17:X17.ESep 2017/Nov 2017 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:38
NN.U17:X18.ESep 2017/Nov 2018 Spread0.3450.3450.3450.345-0.028-7.51%set 17:38
NN.U17:Z17.ESep 2017/Dec 2017 Spread-0.175-0.175-0.175-0.175-0.0100.00%set 17:38
NN.U17:Z18.ESep 2017/Dec 2018 Spread0.2090.2090.2090.209-0.030-12.55%set 17:38
NN.V17:F18.EOct 2017/Jan 2018 Spread-0.282-0.282-0.282-0.240-0.0100.00%set 17:39
NN.V17:F19.EOct 2017/Jan 2019 Spread0.1170.1170.1170.117-0.030-20.41%set 17:38
NN.V17:G18.EOct 2017/Feb 2018 Spread-0.204-0.204-0.204-0.204-0.0120.00%set 17:38
NN.V17:G19.EOct 2017/Feb 2019 Spread0.1360.1360.1360.136-0.027-16.56%set 17:39
NN.V17:H18.EOct 2017/Mar 2018 Spread-0.117-0.117-0.117-0.117-0.0120.00%set 17:38
NN.V17:H19.EOct 2017/Mar 2019 Spread0.2010.2010.2010.201-0.023-10.27%set 17:39
NN.V17:J18.EOct 2017/Apr 2018 Spread0.3910.3910.3910.391-0.022-5.33%set 17:38
NN.V17:K18.EOct 2017/May 2018 Spread0.4450.4450.4450.445-0.024-5.12%set 17:39
NN.V17:M18.EOct 2017/Jun 2018 Spread0.4260.4260.4260.426-0.025-5.54%set 17:38
NN.V17:N18.EOct 2017/Jul 2018 Spread0.4060.4060.4060.406-0.024-5.58%set 17:38
NN.V17:Q18.EOct 2017/Aug 2018 Spread0.4030.4030.4030.403-0.025-5.84%set 17:39
NN.V17:U18.EOct 2017/Sep 2018 Spread0.4240.4240.4240.424-0.025-5.57%set 17:39
NN.V17:V18.EOct 2017/Oct 2018 Spread0.4080.4080.4080.408-0.026-5.99%set 17:39
NN.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.046-0.0020.00%set 17:38
NN.V17:X18.EOct 2017/Nov 2018 Spread0.3580.3580.3580.358-0.027-7.01%set 17:38
NN.V17:Z17.EOct 2017/Dec 2017 Spread-0.162-0.162-0.162-0.162-0.0090.00%set 17:38
NN.V17:Z18.EOct 2017/Dec 2018 Spread0.2220.2220.2220.222-0.029-11.55%set 17:38
NN.X17:F18.ENov 2017/Jan 2018 Spread-0.194-0.194-0.194-0.194-0.0080.00%set 17:39
NN.X17:F19.ENov 2017/Jan 2019 Spread0.1630.1630.1630.163-0.028-14.66%set 17:38
NN.X17:G18.ENov 2017/Feb 2018 Spread-0.158-0.158-0.158-0.158-0.0100.00%set 17:38
NN.X17:G19.ENov 2017/Feb 2019 Spread0.1820.1820.1820.182-0.025-12.08%set 17:39
NN.X17:H18.ENov 2017/Mar 2018 Spread-0.071-0.071-0.071-0.071-0.0100.00%set 17:38
NN.X17:H19.ENov 2017/Mar 2019 Spread0.2470.2470.2470.247-0.021-7.84%set 17:39
NN.X17:J18.ENov 2017/Apr 2018 Spread0.4370.4370.4370.437-0.020-4.38%set 17:38
NN.X17:K18.ENov 2017/May 2018 Spread0.4910.4910.4910.491-0.022-4.29%set 17:39
NN.X17:M18.ENov 2017/Jun 2018 Spread0.4720.4720.4720.472-0.023-4.65%set 17:38
NN.X17:N18.ENov 2017/Jul 2018 Spread0.4520.4520.4520.452-0.022-4.64%set 17:38
NN.X17:Q18.ENov 2017/Aug 2018 Spread0.4490.4490.4490.449-0.023-4.87%set 17:39
NN.X17:U18.ENov 2017/Sep 2018 Spread0.4700.4700.4700.470-0.023-4.67%set 17:39
NN.X17:V18.ENov 2017/Oct 2018 Spread0.4540.4540.4540.454-0.024-5.02%set 17:39
NN.X17:X18.ENov 2017/Nov 2018 Spread0.4040.4040.4040.404-0.025-5.83%set 17:38
NN.X17:Z17.ENov 2017/Dec 2017 Spread-0.116-0.116-0.116-0.116-0.0070.00%set 17:38
NN.X17:Z18.ENov 2017/Dec 2018 Spread0.2680.2680.2680.268-0.027-9.15%set 17:38
NN.Z17:F18.EDec 2017/Jan 2018 Spread-0.082-0.082-0.082-0.078-0.0010.00%set 17:39
NN.Z17:F19.EDec 2017/Jan 2019 Spread0.2790.2790.2790.279-0.021-7.00%set 17:38
NN.Z17:G18.EDec 2017/Feb 2018 Spread-0.042-0.042-0.042-0.042-0.0030.00%set 17:38
NN.Z17:G19.EDec 2017/Feb 2019 Spread0.2980.2980.2980.298-0.018-5.70%set 17:38
NN.Z17:H18.EDec 2017/Mar 2018 Spread0.0450.0450.0450.045-0.003-6.25%set 17:38
NN.Z17:H19.EDec 2017/Mar 2019 Spread0.3630.3630.3630.363-0.014-3.71%set 17:39
NN.Z17:J18.EDec 2017/Apr 2018 Spread0.5530.5530.5530.553-0.013-2.30%set 17:38
NN.Z17:K18.EDec 2017/May 2018 Spread0.6070.6070.6070.607-0.015-2.41%set 17:39
NN.Z17:M18.EDec 2017/Jun 2018 Spread0.5880.5880.5880.588-0.016-2.65%set 17:38
NN.Z17:N18.EDec 2017/Jul 2018 Spread0.5680.5680.5680.568-0.015-2.57%set 17:38
NN.Z17:Q18.EDec 2017/Aug 2018 Spread0.5650.5650.5650.565-0.016-2.75%set 17:39
NN.Z17:U18.EDec 2017/Sep 2018 Spread0.5860.5860.5860.586-0.016-2.66%set 17:39
NN.Z17:V18.EDec 2017/Oct 2018 Spread0.5700.5700.5700.570-0.017-2.90%set 17:39
NN.Z17:X18.EDec 2017/Nov 2018 Spread0.5200.5200.5200.520-0.018-3.35%set 17:38
NN.Z17:Z18.EDec 2017/Dec 2018 Spread0.3840.3840.3840.384-0.020-4.95%set 17:38
NN.F18:F19.EJan 2018/Jan 2019 Spread0.3570.3570.3570.357-0.020-5.31%set 17:38
NN.F18:G18.EJan 2018/Feb 2018 Spread0.0360.0360.0360.036-0.002-5.26%set 17:38
NN.F18:G19.EJan 2018/Feb 2019 Spread0.3760.3760.3760.376-0.017-4.33%set 17:38
NN.F18:H18.EJan 2018/Mar 2018 Spread0.1230.1230.1230.123-0.002-1.60%set 17:38
NN.F18:H19.EJan 2018/Mar 2019 Spread0.4410.4410.4410.441-0.013-2.86%set 17:39
NN.F18:J18.EJan 2018/Apr 2018 Spread0.6310.6310.6310.631-0.012-1.87%set 17:38
NN.F18:K18.EJan 2018/May 2018 Spread0.6850.6850.6850.685-0.014-2.00%set 17:39
NN.F18:M18.EJan 2018/Jun 2018 Spread0.6660.6660.6660.666-0.015-2.20%set 17:38
NN.F18:N18.EJan 2018/Jul 2018 Spread0.6460.6460.6460.646-0.014-2.12%set 17:38
NN.F18:Q18.EJan 2018/Aug 2018 Spread0.6430.6430.6430.643-0.015-2.28%set 17:39
NN.F18:U18.EJan 2018/Sep 2018 Spread0.6640.6640.6640.664-0.015-2.21%set 17:39
NN.F18:V18.EJan 2018/Oct 2018 Spread0.6480.6480.6480.648-0.016-2.41%set 17:38
NN.F18:X18.EJan 2018/Nov 2018 Spread0.5980.5980.5980.598-0.017-2.76%set 17:38
NN.F18:Z18.EJan 2018/Dec 2018 Spread0.4620.4620.4620.462-0.019-3.95%set 17:38
NN.G18:F19.EFeb 2018/Jan 2019 Spread0.3210.3210.3210.321-0.018-5.31%set 17:38
NN.G18:G19.EFeb 2018/Feb 2019 Spread0.3400.3400.3400.340-0.015-4.23%set 17:38
NN.G18:H18.EFeb 2018/Mar 2018 Spread0.0940.0940.0940.0870.0000.00%set 17:38
NN.G18:H19.EFeb 2018/Mar 2019 Spread0.4050.4050.4050.405-0.011-2.64%set 17:39
NN.G18:J18.EFeb 2018/Apr 2018 Spread0.5950.5950.5950.595-0.010-1.65%set 17:38
NN.G18:K18.EFeb 2018/May 2018 Spread0.6490.6490.6490.649-0.012-1.82%set 17:39
NN.G18:M18.EFeb 2018/Jun 2018 Spread0.6300.6300.6300.630-0.013-2.02%set 17:38
NN.G18:N18.EFeb 2018/Jul 2018 Spread0.6100.6100.6100.610-0.012-1.93%set 17:38
NN.G18:Q18.EFeb 2018/Aug 2018 Spread0.6070.6070.6070.607-0.013-2.10%set 17:38
NN.G18:U18.EFeb 2018/Sep 2018 Spread0.6280.6280.6280.628-0.013-2.03%set 17:39
NN.G18:V18.EFeb 2018/Oct 2018 Spread0.6120.6120.6120.612-0.014-2.24%set 17:38
NN.G18:X18.EFeb 2018/Nov 2018 Spread0.5620.5620.5620.562-0.015-2.60%set 17:38
NN.G18:Z18.EFeb 2018/Dec 2018 Spread0.4260.4260.4260.426-0.017-3.84%set 17:38
NN.H18:F19.EMar 2018/Jan 2019 Spread0.2340.2340.2340.234-0.018-7.14%set 17:38
NN.H18:G19.EMar 2018/Feb 2019 Spread0.2530.2530.2530.253-0.015-5.60%set 17:38
NN.H18:H19.EMar 2018/Mar 2019 Spread0.3180.3180.3180.318-0.011-3.34%set 17:39
NN.H18:J18.EMar 2018/Apr 2018 Spread0.4410.4410.4410.508-0.010-1.93%set 17:38
NN.H18:K18.EMar 2018/May 2018 Spread0.5620.5620.5620.562-0.012-2.09%set 17:39
NN.H18:M18.EMar 2018/Jun 2018 Spread0.5430.5430.5430.543-0.013-2.34%set 17:38
NN.H18:N18.EMar 2018/Jul 2018 Spread0.5230.5230.5230.523-0.012-2.24%set 17:38
NN.H18:Q18.EMar 2018/Aug 2018 Spread0.5200.5200.5200.520-0.013-2.44%set 17:38
NN.H18:U18.EMar 2018/Sep 2018 Spread0.5410.5410.5410.541-0.013-2.35%set 17:38
NN.H18:V18.EMar 2018/Oct 2018 Spread0.5250.5250.5250.525-0.014-2.60%set 17:38
NN.H18:X18.EMar 2018/Nov 2018 Spread0.4750.4750.4750.475-0.015-3.06%set 17:38
NN.H18:Z18.EMar 2018/Dec 2018 Spread0.3390.3390.3390.339-0.017-4.78%set 17:38
NN.J18:F19.EApr 2018/Jan 2019 Spread-0.274-0.274-0.274-0.274-0.0080.00%set 17:38
NN.J18:G19.EApr 2018/Feb 2019 Spread-0.255-0.255-0.255-0.255-0.0050.00%set 17:38
NN.J18:H19.EApr 2018/Mar 2019 Spread-0.190-0.190-0.190-0.190-0.0010.00%set 17:39
NN.J18:K18.EApr 2018/May 2018 Spread0.0540.0540.0540.054-0.002-3.57%set 17:39
NN.J18:M18.EApr 2018/Jun 2018 Spread0.0350.0350.0350.035-0.003-7.89%set 17:38
NN.J18:N18.EApr 2018/Jul 2018 Spread0.0150.0150.0150.015-0.002-11.76%set 17:38
NN.J18:Q18.EApr 2018/Aug 2018 Spread0.0120.0120.0120.012-0.003-20.00%set 17:38
NN.J18:U18.EApr 2018/Sep 2018 Spread0.0330.0330.0330.033-0.003-8.33%set 17:38
NN.J18:V18.EApr 2018/Oct 2018 Spread0.0170.0170.0170.017-0.004-19.05%set 17:38
NN.J18:X18.EApr 2018/Nov 2018 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:38
NN.J18:Z18.EApr 2018/Dec 2018 Spread-0.169-0.169-0.169-0.169-0.0070.00%set 17:38
NN.K18:F19.EMay 2018/Jan 2019 Spread-0.328-0.328-0.328-0.328-0.0060.00%set 17:38
NN.K18:G19.EMay 2018/Feb 2019 Spread-0.309-0.309-0.309-0.309-0.0030.00%set 17:38
NN.K18:H19.EMay 2018/Mar 2019 Spread-0.244-0.244-0.244-0.244+0.0010.00%set 17:39
NN.K18:M18.EMay 2018/Jun 2018 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:38
NN.K18:N18.EMay 2018/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:38
NN.K18:Q18.EMay 2018/Aug 2018 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:38
NN.K18:U18.EMay 2018/Sep 2018 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:38
NN.K18:V18.EMay 2018/Oct 2018 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:38
NN.K18:X18.EMay 2018/Nov 2018 Spread-0.087-0.087-0.087-0.087-0.0030.00%set 17:38
NN.K18:Z18.EMay 2018/Dec 2018 Spread-0.223-0.223-0.223-0.223-0.0050.00%set 17:38
NN.M18:F19.EJun 2018/Jan 2019 Spread-0.309-0.309-0.309-0.309-0.0050.00%set 17:38
NN.M18:G19.EJun 2018/Feb 2019 Spread-0.290-0.290-0.290-0.290-0.0020.00%set 17:38
NN.M18:H19.EJun 2018/Mar 2019 Spread-0.225-0.225-0.225-0.225+0.0020.00%set 17:39
NN.M18:N18.EJun 2018/Jul 2018 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:38
NN.M18:Q18.EJun 2018/Aug 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
NN.M18:U18.EJun 2018/Sep 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
NN.M18:V18.EJun 2018/Oct 2018 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:38
NN.M18:X18.EJun 2018/Nov 2018 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:39
NN.M18:Z18.EJun 2018/Dec 2018 Spread-0.204-0.204-0.204-0.204-0.0040.00%set 17:38
NN.N18:F19.EJul 2018/Jan 2019 Spread-0.289-0.289-0.289-0.289-0.0060.00%set 17:38
NN.N18:G19.EJul 2018/Feb 2019 Spread-0.270-0.270-0.270-0.270-0.0030.00%set 17:38
NN.N18:H19.EJul 2018/Mar 2019 Spread-0.205-0.205-0.205-0.205+0.0010.00%set 17:39
NN.N18:Q18.EJul 2018/Aug 2018 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:38
NN.N18:U18.EJul 2018/Sep 2018 Spread0.0180.0180.0180.018-0.001-5.26%set 17:38
NN.N18:V18.EJul 2018/Oct 2018 Spread0.0020.0020.0020.002-0.002-50.00%set 17:38
NN.N18:X18.EJul 2018/Nov 2018 Spread-0.048-0.048-0.048-0.048-0.0030.00%set 17:39
NN.N18:Z18.EJul 2018/Dec 2018 Spread-0.184-0.184-0.184-0.184-0.0050.00%set 17:38
NN.Q18:F19.EAug 2018/Jan 2019 Spread-0.286-0.286-0.286-0.286-0.0050.00%set 17:38
NN.Q18:G19.EAug 2018/Feb 2019 Spread-0.267-0.267-0.267-0.267-0.0020.00%set 17:38
NN.Q18:H19.EAug 2018/Mar 2019 Spread-0.202-0.202-0.202-0.202+0.0020.00%set 17:39
NN.Q18:U18.EAug 2018/Sep 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:38
NN.Q18:V18.EAug 2018/Oct 2018 Spread0.0050.0050.0050.005-0.001-16.67%set 17:38
NN.Q18:X18.EAug 2018/Nov 2018 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:39
NN.Q18:Z18.EAug 2018/Dec 2018 Spread-0.181-0.181-0.181-0.181-0.0040.00%set 17:38
NN.U18:F19.ESep 2018/Jan 2019 Spread-0.307-0.307-0.307-0.307-0.0050.00%set 17:38
NN.U18:G19.ESep 2018/Feb 2019 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:38
NN.U18:H19.ESep 2018/Mar 2019 Spread-0.223-0.223-0.223-0.223+0.0020.00%set 17:39
NN.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:38
NN.U18:X18.ESep 2018/Nov 2018 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:38
NN.U18:Z18.ESep 2018/Dec 2018 Spread-0.202-0.202-0.202-0.202-0.0040.00%set 17:38
NN.V18:F19.EOct 2018/Jan 2019 Spread-0.291-0.291-0.291-0.291-0.0040.00%set 17:38
NN.V18:G19.EOct 2018/Feb 2019 Spread-0.272-0.272-0.272-0.272-0.0010.00%set 17:38
NN.V18:H19.EOct 2018/Mar 2019 Spread-0.207-0.207-0.207-0.207+0.0030.00%set 17:39
NN.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.0010.00%set 17:38
NN.V18:Z18.EOct 2018/Dec 2018 Spread-0.186-0.186-0.186-0.186-0.0030.00%set 17:38
NN.X18:F19.ENov 2018/Jan 2019 Spread-0.241-0.241-0.241-0.241-0.0030.00%set 17:38
NN.X18:G19.ENov 2018/Feb 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:38
NN.X18:H19.ENov 2018/Mar 2019 Spread-0.157-0.157-0.157-0.157+0.0040.00%set 17:39
NN.X18:Z18.ENov 2018/Dec 2018 Spread-0.136-0.136-0.136-0.136-0.0020.00%set 17:38
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:38
NN.Z18:G19.EDec 2018/Feb 2019 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 17:38
NN.Z18:H19.EDec 2018/Mar 2019 Spread-0.021-0.021-0.021-0.021+0.0060.00%set 17:39
NN.F19:G19.EJan 2019/Feb 2019 Spread0.0190.0190.0190.019+0.003+18.75%set 17:38
NN.F19:H19.EJan 2019/Mar 2019 Spread0.0840.0840.0840.084+0.007+9.09%set 17:39
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.065+0.004+6.56%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.