S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.94
-0.31 -0.56%
Gold
1210.34
+6.42 +0.53%
Euro
1.132725
+0.002660 +0.24%
US Dollar
96.898
-0.089 -0.09%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:NN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z18.EDec 2018 (E)4.8374.8374.8374.837+0.736+18.00%set 14:42
NN.F19.EJan 2019 (E)4.8984.8984.8984.898+0.751+18.32%set 14:48
NN.G19.EFeb 2019 (E)4.7704.7704.7704.770+0.751+18.88%set 14:48
NN.H19.EMar 2019 (E)4.4724.4724.4724.472+0.760+20.72%set 14:48
NN.J19.EApr 2019 (E)2.8882.8882.8882.888+0.049+1.75%set 14:48
NN.K19.EMay 2019 (E)2.7222.7222.7222.722-0.006-0.22%set 14:48
NN.M19.EJun 2019 (E)2.7432.7432.7432.743-0.010-0.36%set 15:00
NN.N19.EJul 2019 (E)2.7702.7702.7702.770-0.013-0.47%set 15:00
NN.Q19.EAug 2019 (E)2.7602.7602.7602.760-0.019-0.68%set 15:00
NN.U19.ESep 2019 (E)2.7292.7292.7292.729-0.026-0.94%set 15:00
NN.V19.EOct 2019 (E)2.7432.7432.7432.743-0.027-0.97%set 15:00
NN.X19.ENov 2019 (E)2.7852.7852.7852.785-0.026-0.92%set 15:00
NN.Z19.EDec 2019 (E)2.9352.9352.9352.935-0.020-0.68%set 15:00
NN.F20.EJan 2020 (E)3.0533.0533.0533.053-0.016-0.52%set 15:00
NN.G20.EFeb 2020 (E)2.9942.9942.9942.994-0.004-0.13%set 15:00
NN.H20.EMar 2020 (E)2.8402.8402.8402.840+0.006+0.21%set 15:00
NN.J20.EApr 2020 (E)2.532.532.532.53-0.03-1.17%set 15:00
NN.K20.EMay 2020 (E)2.4902.4902.4902.490-0.032-1.27%set 15:00
NN.M20.EJun 2020 (E)2.5312.5312.5312.531-0.028-1.09%set 15:00
NN.N20.EJul 2020 (E)2.5772.5772.5772.577-0.025-0.96%set 15:00
NN.Q20.EAug 2020 (E)2.5852.5852.5852.585-0.025-0.96%set 15:00
NN.U20.ESep 2020 (E)2.5712.5712.5712.571-0.024-0.92%set 15:00
NN.V20.EOct 2020 (E)2.5912.5912.5912.591-0.022-0.84%set 15:00
NN.X20.ENov 2020 (E)2.6542.6542.6542.654-0.013-0.49%set 15:00
NN.Z20.EDec 2020 (E)2.8092.8092.8092.809-0.011-0.39%set 15:00
NN.F21.EJan 2021 (E)2.9192.9192.9192.919-0.015-0.51%set 15:00
NN.G21.EFeb 2021 (E)2.8712.8712.8712.871-0.013-0.45%set 15:00
NN.H21.EMar 2021 (E)2.7432.7432.7432.743-0.013-0.47%set 15:00
NN.J21.EApr 2021 (E)2.4932.4932.4932.493-0.017-0.68%set 15:00
NN.K21.EMay 2021 (E)2.4602.4602.4602.460-0.016-0.65%set 15:00
NN.M21.EJun 2021 (E)2.4902.4902.4902.490-0.016-0.64%set 15:00
NN.N21.EJul 2021 (E)2.5232.5232.5232.523-0.016-0.63%set 15:00
NN.Q21.EAug 2021 (E)2.5372.5372.5372.537-0.016-0.63%set 15:00
NN.U21.ESep 2021 (E)2.5302.5302.5302.530-0.016-0.63%set 15:00
NN.V21.EOct 2021 (E)2.5532.5532.5532.553-0.016-0.62%set 15:00
NN.X21.ENov 2021 (E)2.6192.6192.6192.619-0.016-0.61%set 15:00
NN.Z21.EDec 2021 (E)2.7692.7692.7692.769-0.016-0.57%set 15:00
NN.F22.EJan 2022 (E)2.8842.8842.8842.884-0.016-0.55%set 15:00
NN.G22.EFeb 2022 (E)2.8392.8392.8392.839-0.016-0.56%set 15:00
NN.H22.EMar 2022 (E)2.7542.7542.7542.754-0.016-0.58%set 15:00
NN.J22.EApr 2022 (E)2.5182.5182.5182.518-0.016-0.63%set 15:00
NN.K22.EMay 2022 (E)2.4882.4882.4882.488-0.016-0.64%set 15:00
NN.M22.EJun 2022 (E)2.5152.5152.5152.515-0.016-0.63%set 15:00
NN.N22.EJul 2022 (E)2.5452.5452.5452.545-0.016-0.62%set 15:00
NN.Q22.EAug 2022 (E)2.5602.5602.5602.560-0.016-0.62%set 15:00
NN.U22.ESep 2022 (E)2.5532.5532.5532.553-0.016-0.62%set 15:00
NN.V22.EOct 2022 (E)2.5762.5762.5762.576-0.016-0.62%set 15:00
NN.X22.ENov 2022 (E)2.6382.6382.6382.638-0.016-0.60%set 15:00
NN.Z22.EDec 2022 (E)2.7812.7812.7812.781-0.016-0.57%set 15:00
NN.F23.EJan 2023 (E)2.8912.8912.8912.891-0.016-0.55%set 15:00
NN.G23.EFeb 2023 (E)2.8472.8472.8472.847-0.016-0.56%set 15:00
NN.H23.EMar 2023 (E)2.7672.7672.7672.767-0.016-0.57%set 15:00
NN.J23.EApr 2023 (E)2.5442.5442.5442.544-0.016-0.62%set 15:00
NN.K23.EMay 2023 (E)2.5292.5292.5292.529-0.016-0.63%set 15:00
NN.M23.EJun 2023 (E)2.5592.5592.5592.559-0.016-0.62%set 15:00
NN.N23.EJul 2023 (E)2.5932.5932.5932.593-0.016-0.61%set 15:00
NN.Q23.EAug 2023 (E)2.6132.6132.6132.613-0.016-0.61%set 15:00
NN.U23.ESep 2023 (E)2.6192.6192.6192.619-0.016-0.61%set 15:00
NN.V23.EOct 2023 (E)2.6492.6492.6492.649-0.016-0.60%set 15:00
NN.X23.ENov 2023 (E)2.7162.7162.7162.716-0.016-0.59%set 15:00
NN.Z23.EDec 2023 (E)2.8642.8642.8642.864-0.016-0.56%set 15:00
NN.F24.EJan 2024 (E)2.9742.9742.9742.974-0.016-0.54%set 15:00
NN.G24.EFeb 2024 (E)2.9372.9372.9372.937-0.016-0.54%set 15:00
NN.H24.EMar 2024 (E)2.8672.8672.8672.867-0.016-0.55%set 15:00
NN.J24.EApr 2024 (E)2.6452.6452.6452.645-0.016-0.60%set 15:00
NN.K24.EMay 2024 (E)2.6282.6282.6282.628-0.016-0.61%set 15:00
NN.M24.EJun 2024 (E)2.6572.6572.6572.657-0.016-0.60%set 15:00
NN.N24.EJul 2024 (E)2.6892.6892.6892.689-0.016-0.59%set 15:00
NN.Q24.EAug 2024 (E)2.7082.7082.7082.708-0.016-0.59%set 15:00
NN.U24.ESep 2024 (E)2.7132.7132.7132.713-0.016-0.59%set 15:00
NN.V24.EOct 2024 (E)2.7422.7422.7422.742-0.016-0.58%set 15:00
NN.X24.ENov 2024 (E)2.8082.8082.8082.808-0.016-0.57%set 15:00
NN.Z24.EDec 2024 (E)2.9582.9582.9582.958-0.016-0.54%set 15:00
NN.F25.EJan 2025 (E)3.0733.0733.0733.073-0.016-0.52%set 15:00
NN.G25.EFeb 2025 (E)3.0383.0383.0383.038-0.016-0.52%set 15:00
NN.H25.EMar 2025 (E)2.9732.9732.9732.973-0.016-0.54%set 15:00
NN.J25.EApr 2025 (E)2.7532.7532.7532.753-0.016-0.58%set 15:00
NN.K25.EMay 2025 (E)2.7352.7352.7352.735-0.016-0.58%set 15:00
NN.M25.EJun 2025 (E)2.7642.7642.7642.764-0.016-0.58%set 15:00
NN.N25.EJul 2025 (E)2.7962.7962.7962.796-0.016-0.57%set 15:00
NN.Q25.EAug 2025 (E)2.8152.8152.8152.815-0.016-0.57%set 15:00
NN.U25.ESep 2025 (E)2.8192.8192.8192.819-0.016-0.56%set 15:00
NN.V25.EOct 2025 (E)2.8502.8502.8502.850-0.016-0.56%set 15:00
NN.X25.ENov 2025 (E)2.9162.9162.9162.916-0.016-0.55%set 15:00
NN.Z25.EDec 2025 (E)3.0683.0683.0683.068-0.016-0.52%set 15:00
NN.F26.EJan 2026 (E)3.1903.1903.1903.190-0.016-0.50%set 15:00
NN.G26.EFeb 2026 (E)3.1573.1573.1573.157-0.016-0.50%set 15:00
NN.H26.EMar 2026 (E)3.0923.0923.0923.092-0.016-0.51%set 15:00
NN.J26.EApr 2026 (E)2.8672.8672.8672.867-0.016-0.55%set 15:00
NN.K26.EMay 2026 (E)2.8492.8492.8492.849-0.016-0.56%set 15:00
NN.M26.EJun 2026 (E)2.8702.8702.8702.870-0.016-0.55%set 15:00
NN.N26.EJul 2026 (E)2.8942.8942.8942.894-0.016-0.55%set 15:00
NN.Q26.EAug 2026 (E)2.9142.9142.9142.914-0.016-0.55%set 15:00
NN.U26.ESep 2026 (E)2.9182.9182.9182.918-0.016-0.55%set 15:00
NN.V26.EOct 2026 (E)2.9462.9462.9462.946-0.016-0.54%set 15:00
NN.X26.ENov 2026 (E)3.0123.0123.0123.012-0.016-0.53%set 15:00
NN.Z26.EDec 2026 (E)3.1573.1573.1573.157-0.016-0.50%set 15:00
NN.F27.EJan 2027 (E)3.2773.2773.2773.277-0.016-0.49%set 15:00
NN.G27.EFeb 2027 (E)3.2443.2443.2443.244-0.016-0.49%set 15:00
NN.H27.EMar 2027 (E)3.1793.1793.1793.179-0.016-0.50%set 15:00
NN.J27.EApr 2027 (E)2.9492.9492.9492.949-0.016-0.54%set 15:00
NN.K27.EMay 2027 (E)2.9302.9302.9302.930-0.016-0.54%set 15:00
NN.M27.EJun 2027 (E)2.9562.9562.9562.956-0.016-0.54%set 15:00
NN.N27.EJul 2027 (E)2.9842.9842.9842.984-0.016-0.53%set 15:00
NN.Q27.EAug 2027 (E)3.0023.0023.0023.002-0.016-0.53%set 15:00
NN.U27.ESep 2027 (E)3.0073.0073.0073.007-0.016-0.53%set 15:00
NN.V27.EOct 2027 (E)3.0353.0353.0353.035-0.016-0.52%set 15:00
NN.X27.ENov 2027 (E)3.1013.1013.1013.101-0.016-0.51%set 15:00
NN.Z27.EDec 2027 (E)3.2483.2483.2483.248-0.016-0.49%set 15:00
NN.F28.EJan 2028 (E)3.3693.3693.3693.369-0.016-0.47%set 15:00
NN.G28.EFeb 2028 (E)3.3373.3373.3373.337-0.016-0.48%set 15:00
NN.H28.EMar 2028 (E)3.2723.2723.2723.272-0.016-0.49%set 15:00
NN.J28.EApr 2028 (E)3.0043.0043.0043.004-0.016-0.53%set 15:00
NN.K28.EMay 2028 (E)2.9822.9822.9822.982-0.016-0.53%set 15:00
NN.M28.EJun 2028 (E)3.0123.0123.0123.012-0.016-0.53%set 15:00
NN.N28.EJul 2028 (E)3.0523.0523.0523.052-0.016-0.52%set 15:00
NN.Q28.EAug 2028 (E)3.0923.0923.0923.092-0.016-0.51%set 15:00
NN.U28.ESep 2028 (E)3.1073.1073.1073.107-0.016-0.51%set 15:00
NN.V28.EOct 2028 (E)3.1533.1533.1533.153-0.016-0.50%set 15:00
NN.X28.ENov 2028 (E)3.2233.2233.2233.223-0.016-0.49%set 15:00
NN.Z28.EDec 2028 (E)3.3733.3733.3733.373-0.016-0.47%set 15:00
NN.F29.EJan 2029 (E)3.4973.4973.4973.497-0.016-0.46%set 15:00
NN.G29.EFeb 2029 (E)3.4663.4663.4663.466-0.016-0.46%set 15:00
NN.H29.EMar 2029 (E)3.4013.4013.4013.401-0.016-0.47%set 15:00
NN.J29.EApr 2029 (E)3.0963.0963.0963.096-0.016-0.51%set 15:00
NN.K29.EMay 2029 (E)3.0743.0743.0743.074-0.016-0.52%set 15:00
NN.M29.EJun 2029 (E)3.1043.1043.1043.104-0.016-0.51%set 15:00
NN.N29.EJul 2029 (E)3.1443.1443.1443.144-0.016-0.51%set 15:00
NN.Q29.EAug 2029 (E)3.1843.1843.1843.184-0.016-0.50%set 15:00
NN.U29.ESep 2029 (E)3.1993.1993.1993.199-0.016-0.50%set 15:00
NN.V29.EOct 2029 (E)3.2453.2453.2453.245-0.016-0.49%set 15:00
NN.X29.ENov 2029 (E)3.3173.3173.3173.317-0.016-0.48%set 15:00
NN.Z29.EDec 2029 (E)3.4693.4693.4693.469-0.016-0.46%set 15:00
NN.F30.EJan 2030 (E)3.6003.6003.6003.600-0.016-0.44%set 15:00
NN.G30.EFeb 2030 (E)3.5703.5703.5703.570-0.016-0.45%set 15:00
NN.H30.EMar 2030 (E)3.5053.5053.5053.505-0.016-0.45%set 15:00
NN.J30.EApr 2030 (E)3.1803.1803.1803.180-0.016-0.50%set 15:00
NN.K30.EMay 2030 (E)3.1583.1583.1583.158-0.016-0.50%set 15:00
NN.M30.EJun 2030 (E)3.1933.1933.1933.193-0.016-0.50%set 15:00
NN.N30.EJul 2030 (E)3.2383.2383.2383.238-0.016-0.49%set 15:00
NN.Q30.EAug 2030 (E)3.2783.2783.2783.278-0.016-0.49%set 15:00
NN.U30.ESep 2030 (E)3.2933.2933.2933.293-0.016-0.48%set 15:00
NN.V30.EOct 2030 (E)3.3393.3393.3393.339-0.016-0.48%set 15:00
NN.X30.ENov 2030 (E)3.4113.4113.4113.411-0.016-0.47%set 15:00
NN.Z30.EDec 2030 (E)3.5663.5663.5663.566-0.016-0.45%set 15:00
NN.Z18Dec 20184.8374.8374.8374.837+0.736+18.00%set 14:42
NN.F19Jan 20194.8984.8984.8984.898+0.751+18.32%set 14:48
NN.G19Feb 20194.7704.7704.7704.770+0.751+18.88%set 14:48
NN.H19Mar 20194.4724.4724.4724.472+0.760+20.72%set 14:48
NN.J19Apr 20192.8882.8882.8882.888+0.049+1.75%set 14:48
NN.K19May 20192.7222.7222.7222.722-0.006-0.22%set 14:48
NN.M19Jun 20192.7432.7432.7432.743-0.010-0.36%set 15:00
NN.N19Jul 20192.7702.7702.7702.770-0.013-0.47%set 15:00
NN.Q19Aug 20192.7602.7602.7602.760-0.019-0.68%set 15:00
NN.U19Sep 20192.7292.7292.7292.729-0.026-0.94%set 15:00
NN.V19Oct 20192.7432.7432.7432.743-0.027-0.97%set 15:00
NN.X19Nov 20192.7852.7852.7852.785-0.026-0.92%set 15:00
NN.Z19Dec 20192.9352.9352.9352.935-0.020-0.68%set 15:00
NN.F20Jan 20203.0533.0533.0533.053-0.016-0.52%set 15:00
NN.G20Feb 20202.9942.9942.9942.994-0.004-0.13%set 15:00
NN.H20Mar 20202.8402.8402.8402.840+0.006+0.21%set 15:00
NN.J20Apr 20202.532.532.532.53-0.03-1.17%set 15:00
NN.K20May 20202.4902.4902.4902.490-0.032-1.27%set 15:00
NN.M20Jun 20202.5312.5312.5312.531-0.028-1.09%set 15:00
NN.N20Jul 20202.5772.5772.5772.577-0.025-0.96%set 15:00
NN.Q20Aug 20202.5852.5852.5852.585-0.025-0.96%set 15:00
NN.U20Sep 20202.5712.5712.5712.571-0.024-0.92%set 15:00
NN.V20Oct 20202.5912.5912.5912.591-0.022-0.84%set 15:00
NN.X20Nov 20202.6542.6542.6542.654-0.013-0.49%set 15:00
NN.Z20Dec 20202.8092.8092.8092.809-0.011-0.39%set 15:00
NN.F21Jan 20212.9192.9192.9192.919-0.015-0.51%set 15:00
NN.G21Feb 20212.8712.8712.8712.871-0.013-0.45%set 15:00
NN.H21Mar 20212.7432.7432.7432.743-0.013-0.47%set 15:00
NN.J21Apr 20212.4932.4932.4932.493-0.017-0.68%set 15:00
NN.K21May 20212.4602.4602.4602.460-0.016-0.65%set 15:00
NN.M21Jun 20212.4902.4902.4902.490-0.016-0.64%set 15:00
NN.N21Jul 20212.5232.5232.5232.523-0.016-0.63%set 15:00
NN.Q21Aug 20212.5372.5372.5372.537-0.016-0.63%set 15:00
NN.U21Sep 20212.5302.5302.5302.530-0.016-0.63%set 15:00
NN.V21Oct 20212.5532.5532.5532.553-0.016-0.62%set 15:00
NN.X21Nov 20212.6192.6192.6192.619-0.016-0.61%set 15:00
NN.Z21Dec 20212.7692.7692.7692.769-0.016-0.57%set 15:00
NN.F22Jan 20222.8842.8842.8842.884-0.016-0.55%set 15:00
NN.G22Feb 20222.8392.8392.8392.839-0.016-0.56%set 15:00
NN.H22Mar 20222.7542.7542.7542.754-0.016-0.58%set 15:00
NN.J22Apr 20222.5182.5182.5182.518-0.016-0.63%set 15:00
NN.K22May 20222.4882.4882.4882.488-0.016-0.64%set 15:00
NN.M22Jun 20222.5152.5152.5152.515-0.016-0.63%set 15:00
NN.N22Jul 20222.5452.5452.5452.545-0.016-0.62%set 15:00
NN.Q22Aug 20222.5602.5602.5602.560-0.016-0.62%set 15:00
NN.U22Sep 20222.5532.5532.5532.553-0.016-0.62%set 15:00
NN.V22Oct 20222.5762.5762.5762.576-0.016-0.62%set 15:00
NN.X22Nov 20222.6382.6382.6382.638-0.016-0.60%set 15:00
NN.Z22Dec 20222.7812.7812.7812.781-0.016-0.57%set 15:00
NN.F23Jan 20232.8912.8912.8912.891-0.016-0.55%set 15:00
NN.G23Feb 20232.8472.8472.8472.847-0.016-0.56%set 15:00
NN.H23Mar 20232.7672.7672.7672.767-0.016-0.57%set 15:00
NN.J23Apr 20232.5442.5442.5442.544-0.016-0.62%set 15:00
NN.K23May 20232.5292.5292.5292.529-0.016-0.63%set 15:00
NN.M23Jun 20232.5592.5592.5592.559-0.016-0.62%set 15:00
NN.N23Jul 20232.5932.5932.5932.593-0.016-0.61%set 15:00
NN.Q23Aug 20232.6132.6132.6132.613-0.016-0.61%set 15:00
NN.U23Sep 20232.6192.6192.6192.619-0.016-0.61%set 15:00
NN.V23Oct 20232.6492.6492.6492.649-0.016-0.60%set 15:00
NN.X23Nov 20232.7162.7162.7162.716-0.016-0.59%set 15:00
NN.Z23Dec 20232.8642.8642.8642.864-0.016-0.56%set 15:00
NN.F24Jan 20242.9742.9742.9742.974-0.016-0.54%set 15:00
NN.G24Feb 20242.9372.9372.9372.937-0.016-0.54%set 15:00
NN.H24Mar 20242.8672.8672.8672.867-0.016-0.55%set 15:00
NN.J24Apr 20242.6452.6452.6452.645-0.016-0.60%set 15:00
NN.K24May 20242.6282.6282.6282.628-0.016-0.61%set 15:00
NN.M24Jun 20242.6572.6572.6572.657-0.016-0.60%set 15:00
NN.N24Jul 20242.6892.6892.6892.689-0.016-0.59%set 15:00
NN.Q24Aug 20242.7082.7082.7082.708-0.016-0.59%set 15:00
NN.U24Sep 20242.7132.7132.7132.713-0.016-0.59%set 15:00
NN.V24Oct 20242.7422.7422.7422.742-0.016-0.58%set 15:00
NN.X24Nov 20242.8082.8082.8082.808-0.016-0.57%set 15:00
NN.Z24Dec 20242.9582.9582.9582.958-0.016-0.54%set 15:00
NN.F25Jan 20253.0733.0733.0733.073-0.016-0.52%set 15:00
NN.G25Feb 20253.0383.0383.0383.038-0.016-0.52%set 15:00
NN.H25Mar 20252.9732.9732.9732.973-0.016-0.54%set 15:00
NN.J25Apr 20252.7532.7532.7532.753-0.016-0.58%set 15:00
NN.K25May 20252.7352.7352.7352.735-0.016-0.58%set 15:00
NN.M25Jun 20252.7642.7642.7642.764-0.016-0.58%set 15:00
NN.N25Jul 20252.7962.7962.7962.796-0.016-0.57%set 15:00
NN.Q25Aug 20252.8152.8152.8152.815-0.016-0.57%set 15:00
NN.U25Sep 20252.8192.8192.8192.819-0.016-0.56%set 15:00
NN.V25Oct 20252.8502.8502.8502.850-0.016-0.56%set 15:00
NN.X25Nov 20252.9162.9162.9162.916-0.016-0.55%set 15:00
NN.Z25Dec 20253.0683.0683.0683.068-0.016-0.52%set 15:00
NN.F26Jan 20263.1903.1903.1903.190-0.016-0.50%set 15:00
NN.G26Feb 20263.1573.1573.1573.157-0.016-0.50%set 15:00
NN.H26Mar 20263.0923.0923.0923.092-0.016-0.51%set 15:00
NN.J26Apr 20262.8672.8672.8672.867-0.016-0.55%set 15:00
NN.K26May 20262.8492.8492.8492.849-0.016-0.56%set 15:00
NN.M26Jun 20262.8702.8702.8702.870-0.016-0.55%set 15:00
NN.N26Jul 20262.8942.8942.8942.894-0.016-0.55%set 15:00
NN.Q26Aug 20262.9142.9142.9142.914-0.016-0.55%set 15:00
NN.U26Sep 20262.9182.9182.9182.918-0.016-0.55%set 15:00
NN.V26Oct 20262.9462.9462.9462.946-0.016-0.54%set 15:00
NN.X26Nov 20263.0123.0123.0123.012-0.016-0.53%set 15:00
NN.Z26Dec 20263.1573.1573.1573.157-0.016-0.50%set 15:00
NN.F27Jan 20273.2773.2773.2773.277-0.016-0.49%set 15:00
NN.G27Feb 20273.2443.2443.2443.244-0.016-0.49%set 15:00
NN.H27Mar 20273.1793.1793.1793.179-0.016-0.50%set 15:00
NN.J27Apr 20272.9492.9492.9492.949-0.016-0.54%set 15:00
NN.K27May 20272.9302.9302.9302.930-0.016-0.54%set 15:00
NN.M27Jun 20272.9562.9562.9562.956-0.016-0.54%set 15:00
NN.N27Jul 20272.9842.9842.9842.984-0.016-0.53%set 15:00
NN.Q27Aug 20273.0023.0023.0023.002-0.016-0.53%set 15:00
NN.U27Sep 20273.0073.0073.0073.007-0.016-0.53%set 15:00
NN.V27Oct 20273.0353.0353.0353.035-0.016-0.52%set 15:00
NN.X27Nov 20273.1013.1013.1013.101-0.016-0.51%set 15:00
NN.Z27Dec 20273.2483.2483.2483.248-0.016-0.49%set 15:00
NN.F28Jan 20283.3693.3693.3693.369-0.016-0.47%set 15:00
NN.G28Feb 20283.3373.3373.3373.337-0.016-0.48%set 15:00
NN.H28Mar 20283.2723.2723.2723.272-0.016-0.49%set 15:00
NN.J28Apr 20283.0043.0043.0043.004-0.016-0.53%set 15:00
NN.K28May 20282.9822.9822.9822.982-0.016-0.53%set 15:00
NN.M28Jun 20283.0123.0123.0123.012-0.016-0.53%set 15:00
NN.N28Jul 20283.0523.0523.0523.052-0.016-0.52%set 15:00
NN.Q28Aug 20283.0923.0923.0923.092-0.016-0.51%set 15:00
NN.U28Sep 20283.1073.1073.1073.107-0.016-0.51%set 15:00
NN.V28Oct 20283.1533.1533.1533.153-0.016-0.50%set 15:00
NN.X28Nov 20283.2233.2233.2233.223-0.016-0.49%set 15:00
NN.Z28Dec 20283.3733.3733.3733.373-0.016-0.47%set 15:00
NN.F29Jan 20293.4973.4973.4973.497-0.016-0.46%set 15:00
NN.G29Feb 20293.4663.4663.4663.466-0.016-0.46%set 15:00
NN.H29Mar 20293.4013.4013.4013.401-0.016-0.47%set 15:00
NN.J29Apr 20293.0963.0963.0963.096-0.016-0.51%set 15:00
NN.K29May 20293.0743.0743.0743.074-0.016-0.52%set 15:00
NN.M29Jun 20293.1043.1043.1043.104-0.016-0.51%set 15:00
NN.N29Jul 20293.1443.1443.1443.144-0.016-0.51%set 15:00
NN.Q29Aug 20293.1843.1843.1843.184-0.016-0.50%set 15:00
NN.U29Sep 20293.1993.1993.1993.199-0.016-0.50%set 15:00
NN.V29Oct 20293.2453.2453.2453.245-0.016-0.49%set 15:00
NN.X29Nov 20293.3173.3173.3173.317-0.016-0.48%set 15:00
NN.Z29Dec 20293.4693.4693.4693.469-0.016-0.46%set 15:00
NN.F30Jan 20303.6003.6003.6003.600-0.016-0.44%set 15:00
NN.G30Feb 20303.5703.5703.5703.570-0.016-0.45%set 15:00
NN.H30Mar 20303.5053.5053.5053.505-0.016-0.45%set 15:00
NN.J30Apr 20303.1803.1803.1803.180-0.016-0.50%set 15:00
NN.K30May 20303.1583.1583.1583.158-0.016-0.50%set 15:00
NN.M30Jun 20303.1933.1933.1933.193-0.016-0.50%set 15:00
NN.N30Jul 20303.2383.2383.2383.238-0.016-0.49%set 15:00
NN.Q30Aug 20303.2783.2783.2783.278-0.016-0.49%set 15:00
NN.U30Sep 20303.2933.2933.2933.293-0.016-0.48%set 15:00
NN.V30Oct 20303.3393.3393.3393.339-0.016-0.48%set 15:00
NN.X30Nov 20303.4113.4113.4113.411-0.016-0.47%set 15:00
NN.Z30Dec 20303.5663.5663.5663.566-0.016-0.45%set 15:00
NN.Z18:F19.EDec 2018/Jan 2019 Spread-0.042-0.042-0.052-0.061-0.0150.00%set 09:46
NN.Z18:F20.EDec 2018/Jan 2020 Spread1.7841.7841.7841.784+0.752+72.87%set 17:42
NN.Z18:G19.EDec 2018/Feb 2019 Spread0.0670.0670.0670.067-0.015-18.29%set 17:41
NN.Z18:G20.EDec 2018/Feb 2020 Spread1.8431.8431.8431.843+0.740+67.09%set 17:41
NN.Z18:H19.EDec 2018/Mar 2019 Spread0.3650.3650.3650.365-0.024-6.17%set 17:42
NN.Z18:H20.EDec 2018/Mar 2020 Spread1.9971.9971.9971.997+0.730+57.62%set 17:42
NN.Z18:J19.EDec 2018/Apr 2019 Spread1.9491.9491.9491.949+0.687+54.44%set 17:43
NN.Z18:J20.EDec 2018/Apr 2020 Spread2.3072.3072.3072.307+0.766+49.71%set 17:42
NN.Z18:K19.EDec 2018/May 2019 Spread2.1152.1152.1152.115+0.742+54.04%set 17:42
NN.Z18:K20.EDec 2018/May 2020 Spread2.3472.3472.3472.347+0.768+48.64%set 17:42
NN.Z18:M19.EDec 2018/Jun 2019 Spread2.0942.0942.0942.094+0.746+55.34%set 17:43
NN.Z18:M20.EDec 2018/Jun 2020 Spread2.3062.3062.3062.306+0.764+49.55%set 17:42
NN.Z18:N19.EDec 2018/Jul 2019 Spread2.0672.0672.0672.067+0.749+56.83%set 17:42
NN.Z18:N20.EDec 2018/Jul 2020 Spread2.2602.2602.2602.260+0.761+50.77%set 17:42
NN.Z18:Q19.EDec 2018/Aug 2019 Spread2.0772.0772.0772.077+0.755+57.11%set 17:42
NN.Z18:U19.EDec 2018/Sep 2019 Spread2.1082.1082.1082.108+0.762+56.61%set 17:42
NN.Z18:V19.EDec 2018/Oct 2019 Spread2.0942.0942.0942.094+0.763+57.33%set 17:43
NN.Z18:X19.EDec 2018/Nov 2019 Spread2.0522.0522.0522.052+0.762+59.07%set 17:41
NN.Z18:Z19.EDec 2018/Dec 2019 Spread1.9021.9021.9021.902+0.756+65.97%set 17:41
NN.F19:F20.EJan 2019/Jan 2020 Spread1.8451.8451.8451.845+0.767+71.15%set 17:42
NN.F19:G19.EJan 2019/Feb 2019 Spread0.1130.1360.1130.1280.0000.00%set 10:50
NN.F19:G20.EJan 2019/Feb 2020 Spread1.9041.9041.9041.904+0.755+65.71%set 17:41
NN.F19:H19.EJan 2019/Mar 2019 Spread0.4260.4260.4260.426-0.009-2.07%set 17:42
NN.F19:H20.EJan 2019/Mar 2020 Spread2.0582.0582.0582.058+0.745+56.74%set 17:42
NN.F19:J19.EJan 2019/Apr 2019 Spread2.0102.0102.0102.010+0.702+53.67%set 17:43
NN.F19:J20.EJan 2019/Apr 2020 Spread2.3682.3682.3682.368+0.781+49.21%set 17:42
NN.F19:K19.EJan 2019/May 2019 Spread2.1762.1762.1762.176+0.757+53.35%set 17:42
NN.F19:K20.EJan 2019/May 2020 Spread2.4082.4082.4082.408+0.783+48.18%set 17:42
NN.F19:M19.EJan 2019/Jun 2019 Spread2.1552.1552.1552.155+0.761+54.59%set 17:43
NN.F19:M20.EJan 2019/Jun 2020 Spread2.3672.3672.3672.367+0.779+49.06%set 17:42
NN.F19:N19.EJan 2019/Jul 2019 Spread2.1282.1282.1282.128+0.764+56.01%set 17:42
NN.F19:N20.EJan 2019/Jul 2020 Spread2.3212.3212.3212.321+0.776+50.23%set 17:42
NN.F19:Q19.EJan 2019/Aug 2019 Spread2.1382.1382.1382.138+0.770+56.29%set 17:42
NN.F19:U19.EJan 2019/Sep 2019 Spread2.1692.1692.1692.169+0.777+55.82%set 17:41
NN.F19:V19.EJan 2019/Oct 2019 Spread2.1552.1552.1552.155+0.778+56.50%set 17:43
NN.F19:X19.EJan 2019/Nov 2019 Spread2.1132.1132.1132.113+0.777+58.16%set 17:41
NN.F19:Z19.EJan 2019/Dec 2019 Spread1.9631.9631.9631.963+0.771+64.68%set 17:41
NN.G19:F20.EFeb 2019/Jan 2020 Spread1.7171.7171.7171.717+0.767+80.74%set 17:42
NN.G19:G20.EFeb 2019/Feb 2020 Spread1.7761.7761.7761.776+0.755+73.95%set 17:41
NN.G19:H19.EFeb 2019/Mar 2019 Spread0.3520.3610.3010.298-0.009-2.95%set 17:42
NN.G19:H20.EFeb 2019/Mar 2020 Spread1.9301.9301.9301.930+0.745+62.87%set 17:42
NN.G19:J19.EFeb 2019/Apr 2019 Spread1.8821.8821.8821.882+0.702+59.49%set 17:43
NN.G19:J20.EFeb 2019/Apr 2020 Spread2.2402.2402.2402.240+0.781+53.53%set 17:42
NN.G19:K19.EFeb 2019/May 2019 Spread2.0482.0482.0482.048+0.757+58.64%set 17:42
NN.G19:K20.EFeb 2019/May 2020 Spread2.2802.2802.2802.280+0.783+52.30%set 17:42
NN.G19:M19.EFeb 2019/Jun 2019 Spread2.0272.0272.0272.027+0.761+60.11%set 17:43
NN.G19:M20.EFeb 2019/Jun 2020 Spread2.2392.2392.2392.239+0.779+53.36%set 17:42
NN.G19:N19.EFeb 2019/Jul 2019 Spread2.0002.0002.0002.000+0.764+61.81%set 17:42
NN.G19:N20.EFeb 2019/Jul 2020 Spread2.1932.1932.1932.193+0.776+54.76%set 17:42
NN.G19:Q19.EFeb 2019/Aug 2019 Spread2.012.012.012.01+0.77+62.10%set 17:42
NN.G19:U19.EFeb 2019/Sep 2019 Spread2.0412.0412.0412.041+0.777+61.47%set 17:43
NN.G19:V19.EFeb 2019/Oct 2019 Spread2.0272.0272.0272.027+0.778+62.29%set 17:43
NN.G19:X19.EFeb 2019/Nov 2019 Spread1.9851.9851.9851.985+0.777+64.32%set 17:41
NN.G19:Z19.EFeb 2019/Dec 2019 Spread1.8351.8351.8351.835+0.771+72.46%set 17:41
NN.H19:F20.EMar 2019/Jan 2020 Spread1.4191.4191.4191.419+0.776+120.68%set 17:42
NN.H19:G20.EMar 2019/Feb 2020 Spread1.4781.4781.4781.478+0.764+107.00%set 17:42
NN.H19:H20.EMar 2019/Mar 2020 Spread1.6321.6321.6321.632+0.754+85.88%set 17:42
NN.H19:J19.EMar 2019/Apr 2019 Spread1.5841.5841.5841.584+0.711+81.44%set 17:43
NN.H19:J20.EMar 2019/Apr 2020 Spread1.9421.9421.9421.942+0.790+68.58%set 17:42
NN.H19:K19.EMar 2019/May 2019 Spread1.7501.7501.7501.750+0.766+77.85%set 17:42
NN.H19:K20.EMar 2019/May 2020 Spread1.9821.9821.9821.982+0.792+66.55%set 17:42
NN.H19:M19.EMar 2019/Jun 2019 Spread1.7291.7291.7291.729+0.770+80.29%set 17:43
NN.H19:M20.EMar 2019/Jun 2020 Spread1.9411.9411.9411.941+0.788+68.34%set 17:41
NN.H19:N19.EMar 2019/Jul 2019 Spread1.7021.7021.7021.702+0.773+83.21%set 17:42
NN.H19:N20.EMar 2019/Jul 2020 Spread1.8951.8951.8951.895+0.785+70.72%set 17:42
NN.H19:Q19.EMar 2019/Aug 2019 Spread1.7121.7121.7121.712+0.779+83.49%set 17:42
NN.H19:U19.EMar 2019/Sep 2019 Spread1.7431.7431.7431.743+0.786+82.13%set 17:43
NN.H19:V19.EMar 2019/Oct 2019 Spread1.7291.7291.7291.729+0.787+83.55%set 17:43
NN.H19:X19.EMar 2019/Nov 2019 Spread1.6871.6871.6871.687+0.786+87.24%set 17:41
NN.H19:Z19.EMar 2019/Dec 2019 Spread1.5371.5371.5371.537+0.780+103.04%set 17:41
NN.J19:F20.EApr 2019/Jan 2020 Spread-0.165-0.165-0.165-0.165+0.0650.00%set 17:42
NN.J19:G20.EApr 2019/Feb 2020 Spread-0.106-0.106-0.106-0.106+0.0530.00%set 17:42
NN.J19:H20.EApr 2019/Mar 2020 Spread0.0480.0480.0480.048+0.043+860.00%set 17:42
NN.J19:J20.EApr 2019/Apr 2020 Spread0.3580.3580.3580.358+0.079+28.32%set 17:41
NN.J19:K19.EApr 2019/May 2019 Spread0.1610.1630.1610.166+0.055+56.70%set 13:47
NN.J19:K20.EApr 2019/May 2020 Spread0.3980.3980.3980.398+0.081+25.55%set 17:42
NN.J19:M19.EApr 2019/Jun 2019 Spread0.1450.1450.1450.145+0.059+68.60%set 17:43
NN.J19:M20.EApr 2019/Jun 2020 Spread0.3570.3570.3570.357+0.077+27.50%set 17:41
NN.J19:N19.EApr 2019/Jul 2019 Spread0.1180.1180.1180.118+0.062+110.71%set 17:42
NN.J19:N20.EApr 2019/Jul 2020 Spread0.3110.3110.3110.311+0.074+31.22%set 17:42
NN.J19:Q19.EApr 2019/Aug 2019 Spread0.1280.1280.1280.128+0.068+113.33%set 17:42
NN.J19:U19.EApr 2019/Sep 2019 Spread0.1590.1590.1590.159+0.075+89.29%set 17:43
NN.J19:V19.EApr 2019/Oct 2019 Spread0.1450.1450.1450.145+0.076+110.14%set 17:43
NN.J19:X19.EApr 2019/Nov 2019 Spread0.1030.1030.1030.103+0.075+267.86%set 17:42
NN.J19:Z19.EApr 2019/Dec 2019 Spread-0.047-0.047-0.047-0.047+0.0690.00%set 17:41
NN.K19:F20.EMay 2019/Jan 2020 Spread-0.331-0.331-0.331-0.331+0.0100.00%set 17:42
NN.K19:G20.EMay 2019/Feb 2020 Spread-0.272-0.272-0.272-0.272-0.0020.00%set 17:42
NN.K19:H20.EMay 2019/Mar 2020 Spread-0.118-0.118-0.118-0.118-0.0120.00%set 17:42
NN.K19:J20.EMay 2019/Apr 2020 Spread0.1920.1920.1920.192+0.024+14.29%set 17:41
NN.K19:K20.EMay 2019/May 2020 Spread0.2320.2320.2320.232+0.026+12.62%set 17:42
NN.K19:M19.EMay 2019/Jun 2019 Spread-0.021-0.021-0.021-0.021+0.0040.00%set 17:43
NN.K19:M20.EMay 2019/Jun 2020 Spread0.1910.1910.1910.191+0.022+13.02%set 17:41
NN.K19:N19.EMay 2019/Jul 2019 Spread-0.048-0.048-0.048-0.048+0.0070.00%set 17:42
NN.K19:N20.EMay 2019/Jul 2020 Spread0.1450.1450.1450.145+0.019+15.08%set 17:42
NN.K19:Q19.EMay 2019/Aug 2019 Spread-0.038-0.038-0.038-0.038+0.0130.00%set 17:43
NN.K19:U19.EMay 2019/Sep 2019 Spread-0.007-0.007-0.007-0.007+0.0200.00%set 17:43
NN.K19:V19.EMay 2019/Oct 2019 Spread-0.021-0.021-0.021-0.021+0.0210.00%set 17:43
NN.K19:X19.EMay 2019/Nov 2019 Spread-0.063-0.063-0.063-0.063+0.0200.00%set 17:42
NN.K19:Z19.EMay 2019/Dec 2019 Spread-0.213-0.213-0.213-0.213+0.0140.00%set 17:41
NN.M19:F20.EJun 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310+0.0060.00%set 17:42
NN.M19:G20.EJun 2019/Feb 2020 Spread-0.251-0.251-0.251-0.251-0.0060.00%set 17:42
NN.M19:H20.EJun 2019/Mar 2020 Spread-0.097-0.097-0.097-0.097-0.0160.00%set 17:42
NN.M19:J20.EJun 2019/Apr 2020 Spread0.2130.2130.2130.213+0.020+10.36%set 17:42
NN.M19:K20.EJun 2019/May 2020 Spread0.2530.2530.2530.253+0.022+9.52%set 17:42
NN.M19:M20.EJun 2019/Jun 2020 Spread0.2120.2120.2120.212+0.018+9.28%set 17:41
NN.M19:N19.EJun 2019/Jul 2019 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:42
NN.M19:N20.EJun 2019/Jul 2020 Spread0.1660.1660.1660.166+0.015+9.93%set 17:42
NN.M19:Q19.EJun 2019/Aug 2019 Spread-0.017-0.017-0.017-0.017+0.0090.00%set 17:43
NN.M19:U19.EJun 2019/Sep 2019 Spread0.0140.0140.0140.014+0.0160.00%set 17:43
NN.M19:X19.EJun 2019/Nov 2019 Spread-0.042-0.042-0.042-0.042+0.0160.00%set 17:42
NN.M19:Z19.EJun 2019/Dec 2019 Spread-0.192-0.192-0.192-0.192+0.0100.00%set 17:41
NN.N19:F20.EJul 2019/Jan 2020 Spread-0.283-0.283-0.283-0.283+0.0030.00%set 17:42
NN.N19:G20.EJul 2019/Feb 2020 Spread-0.224-0.224-0.224-0.224-0.0090.00%set 17:42
NN.N19:H20.EJul 2019/Mar 2020 Spread-0.070-0.070-0.070-0.070-0.0190.00%set 17:42
NN.N19:J20.EJul 2019/Apr 2020 Spread0.2400.2400.2400.240+0.017+7.62%set 17:42
NN.N19:K20.EJul 2019/May 2020 Spread0.2800.2800.2800.280+0.019+7.28%set 17:42
NN.N19:M20.EJul 2019/Jun 2020 Spread0.2390.2390.2390.239+0.015+6.70%set 17:41
NN.N19:N20.EJul 2019/Jul 2020 Spread0.1930.1930.1930.193+0.012+6.63%set 17:42
NN.N19:Q19.EJul 2019/Aug 2019 Spread0.0100.0100.0100.010+0.006+150.00%set 17:43
NN.N19:U19.EJul 2019/Sep 2019 Spread0.0410.0410.0410.041+0.013+46.43%set 17:43
NN.N19:V19.EJul 2019/Oct 2019 Spread0.0270.0270.0270.027+0.014+107.69%set 17:43
NN.N19:X19.EJul 2019/Nov 2019 Spread-0.015-0.015-0.015-0.015+0.0130.00%set 17:42
NN.N19:Z19.EJul 2019/Dec 2019 Spread-0.165-0.165-0.165-0.165+0.0070.00%set 17:41
NN.Q19:F20.EAug 2019/Jan 2020 Spread-0.293-0.293-0.293-0.293-0.0030.00%set 17:42
NN.Q19:G20.EAug 2019/Feb 2020 Spread-0.234-0.234-0.234-0.234-0.0150.00%set 17:41
NN.Q19:H20.EAug 2019/Mar 2020 Spread-0.080-0.080-0.080-0.080-0.0250.00%set 17:42
NN.Q19:J20.EAug 2019/Apr 2020 Spread0.2300.2300.2300.230+0.011+5.02%set 17:42
NN.Q19:K20.EAug 2019/May 2020 Spread0.2700.2700.2700.270+0.013+5.06%set 17:42
NN.Q19:M20.EAug 2019/Jun 2020 Spread0.2290.2290.2290.229+0.009+4.09%set 17:41
NN.Q19:N20.EAug 2019/Jul 2020 Spread0.1830.1830.1830.183+0.006+3.39%set 17:42
NN.Q19:U19.EAug 2019/Sep 2019 Spread0.0310.0310.0310.031+0.007+29.17%set 17:42
NN.Q19:V19.EAug 2019/Oct 2019 Spread0.0170.0170.0170.017+0.008+88.89%set 17:43
NN.Q19:X19.EAug 2019/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0070.00%set 17:42
NN.Q19:Z19.EAug 2019/Dec 2019 Spread-0.175-0.175-0.175-0.175+0.0010.00%set 17:41
NN.U19:F20.ESep 2019/Jan 2020 Spread-0.324-0.324-0.324-0.324-0.0100.00%set 17:42
NN.U19:G20.ESep 2019/Feb 2020 Spread-0.265-0.265-0.265-0.265-0.0220.00%set 17:43
NN.U19:H20.ESep 2019/Mar 2020 Spread-0.111-0.111-0.111-0.111-0.0320.00%set 17:42
NN.U19:J20.ESep 2019/Apr 2020 Spread0.1990.1990.1990.199+0.004+2.05%set 17:42
NN.U19:K20.ESep 2019/May 2020 Spread0.2390.2390.2390.239+0.006+2.58%set 17:42
NN.U19:M20.ESep 2019/Jun 2020 Spread0.1980.1980.1980.198+0.002+1.02%set 17:41
NN.U19:N20.ESep 2019/Jul 2020 Spread0.1520.1520.1520.152-0.001-0.65%set 17:42
NN.U19:V19.ESep 2019/Oct 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:43
NN.U19:X19.ESep 2019/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NN.U19:Z19.ESep 2019/Dec 2019 Spread-0.206-0.206-0.206-0.206-0.0060.00%set 17:41
NN.V19:F20.EOct 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310-0.0110.00%set 17:42
NN.V19:G20.EOct 2019/Feb 2020 Spread-0.251-0.251-0.251-0.251-0.0230.00%set 17:43
NN.V19:H20.EOct 2019/Mar 2020 Spread-0.097-0.097-0.097-0.097-0.0330.00%set 17:42
NN.V19:J20.EOct 2019/Apr 2020 Spread0.2130.2130.2130.213+0.003+1.43%set 17:42
NN.V19:K20.EOct 2019/May 2020 Spread0.2530.2530.2530.253+0.005+2.02%set 17:42
NN.V19:M20.EOct 2019/Jun 2020 Spread0.2120.2120.2120.212+0.001+0.47%set 17:41
NN.V19:N20.EOct 2019/Jul 2020 Spread0.1660.1660.1660.166-0.002-1.19%set 17:42
NN.V19:X19.EOct 2019/Nov 2019 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:42
NN.V19:Z19.EOct 2019/Dec 2019 Spread-0.192-0.192-0.192-0.192-0.0070.00%set 17:41
NN.X19:F20.ENov 2019/Jan 2020 Spread-0.268-0.268-0.268-0.268-0.0100.00%set 17:42
NN.X19:G20.ENov 2019/Feb 2020 Spread-0.209-0.209-0.209-0.209-0.0220.00%set 17:43
NN.X19:H20.ENov 2019/Mar 2020 Spread-0.055-0.055-0.055-0.055-0.0320.00%set 17:42
NN.X19:J20.ENov 2019/Apr 2020 Spread0.2550.2550.2550.255+0.004+1.59%set 17:42
NN.X19:K20.ENov 2019/May 2020 Spread0.2950.2950.2950.295+0.006+2.08%set 17:42
NN.X19:M20.ENov 2019/Jun 2020 Spread0.2540.2540.2540.254+0.002+0.79%set 17:41
NN.X19:N20.ENov 2019/Jul 2020 Spread0.2080.2080.2080.208-0.001-0.48%set 17:42
NN.X19:Z19.ENov 2019/Dec 2019 Spread-0.150-0.150-0.150-0.150-0.0060.00%set 17:41
NN.Z19:F20.EDec 2019/Jan 2020 Spread-0.118-0.118-0.118-0.118-0.0040.00%set 17:42
NN.Z19:G20.EDec 2019/Feb 2020 Spread-0.059-0.059-0.059-0.059-0.0160.00%set 17:43
NN.Z19:H20.EDec 2019/Mar 2020 Spread0.0950.0950.0950.095-0.026-21.49%set 17:42
NN.Z19:J20.EDec 2019/Apr 2020 Spread0.4050.4050.4050.405+0.010+2.53%set 17:42
NN.Z19:K20.EDec 2019/May 2020 Spread0.4450.4450.4450.445+0.012+2.77%set 17:42
NN.Z19:M20.EDec 2019/Jun 2020 Spread0.4040.4040.4040.404+0.008+2.02%set 17:41
NN.Z19:N20.EDec 2019/Jul 2020 Spread0.3580.3580.3580.358+0.005+1.42%set 17:42
NN.F20:G20.EJan 2020/Feb 2020 Spread0.0590.0590.0590.059-0.012-16.90%set 17:43
NN.F20:H20.EJan 2020/Mar 2020 Spread0.2130.2130.2130.213-0.022-9.36%set 17:42
NN.F20:J20.EJan 2020/Apr 2020 Spread0.5230.5230.5230.523+0.014+2.75%set 17:42
NN.F20:K20.EJan 2020/May 2020 Spread0.5630.5630.5630.563+0.016+2.93%set 17:42
NN.F20:M20.EJan 2020/Jun 2020 Spread0.5220.5220.5220.522+0.012+2.35%set 17:41
NN.F20:N20.EJan 2020/Jul 2020 Spread0.4760.4760.4760.476+0.009+1.93%set 17:42
NN.G20:H20.EFeb 2020/Mar 2020 Spread0.1540.1540.1540.154-0.010-6.10%set 17:42
NN.G20:J20.EFeb 2020/Apr 2020 Spread0.4640.4640.4640.464+0.026+5.94%set 17:42
NN.G20:K20.EFeb 2020/May 2020 Spread0.5040.5040.5040.504+0.028+5.88%set 17:42
NN.G20:M20.EFeb 2020/Jun 2020 Spread0.4630.4630.4630.463+0.024+5.47%set 17:41
NN.G20:N20.EFeb 2020/Jul 2020 Spread0.4170.4170.4170.417+0.021+5.30%set 17:42
NN.H20:J20.EMar 2020/Apr 2020 Spread0.3100.3100.3100.310+0.036+13.14%set 17:42
NN.H20:K20.EMar 2020/May 2020 Spread0.3500.3500.3500.350+0.038+12.18%set 17:42
NN.H20:M20.EMar 2020/Jun 2020 Spread0.3090.3090.3090.309+0.034+12.36%set 17:41
NN.H20:N20.EMar 2020/Jul 2020 Spread0.2630.2630.2630.263+0.031+13.36%set 17:41
NN.J20:K20.EApr 2020/May 2020 Spread0.0400.0400.0400.040+0.002+5.26%set 17:42
NN.J20:M20.EApr 2020/Jun 2020 Spread-0.001-0.001-0.001-0.001-0.002-200.00%set 17:41
NN.J20:N20.EApr 2020/Jul 2020 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:41
NN.K20:M20.EMay 2020/Jun 2020 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:42
NN.K20:N20.EMay 2020/Jul 2020 Spread-0.087-0.087-0.087-0.087-0.0070.00%set 17:41
NN.M20:N20.EJun 2020/Jul 2020 Spread-0.046-0.046-0.046-0.046-0.0030.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.