S&P 500
2388.61
+14.46 +0.61%
Dow Indu
20996.12
+232.23 +1.12%
Nasdaq
6027.31
+43.49 +0.73%
Crude Oil
49.39
-0.17 -0.35%
Gold
1263.415
-10.645 -0.84%
Euro
1.093550
+0.007675 +0.71%
US Dollar
98.835
-0.207 -0.21%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K17.EMay 2017 (E)3.0523.0523.0473.047+0.004+0.13%18:08
NG.M17.EJun 2017 (E)3.1733.1753.1683.170+0.005+0.16%18:08
NG.N17.EJul 2017 (E)3.2583.2583.2543.253+0.003+0.09%18:02
NG.Q17.EAug 2017 (E)3.2843.2843.2843.284+0.002+0.06%18:02
NG.U17.ESep 2017 (E)3.2693.2863.2323.281+0.016+0.49%15:54
NG.V17.EOct 2017 (E)3.2813.3053.2533.301+0.016+0.49%16:23
NG.X17.ENov 2017 (E)3.3533.3653.3123.359+0.013+0.39%15:38
NG.Z17.EDec 2017 (E)3.4853.4933.4483.490+0.010+0.29%15:57
NG.F18.EJan 2018 (E)3.5583.5703.5203.563+0.010+0.28%15:58
NG.G18.EFeb 2018 (E)3.5233.5333.5013.533+0.009+0.26%set 09:55
NG.H18.EMar 2018 (E)3.4493.4503.4183.455+0.011+0.32%set 11:59
NG.J18.EApr 2018 (E)2.9592.9632.9332.959+0.003+0.10%16:22
NG.K18.EMay 2018 (E)2.8982.9042.8792.902+0.006+0.21%16:22
NG.M18.EJun 2018 (E)2.9232.9252.9102.929+0.009+0.31%set 14:29
NG.N18.EJul 2018 (E)2.9462.9592.9402.959+0.014+0.47%16:22
NG.Q18.EAug 2018 (E)2.9542.9622.9512.957+0.005+0.17%15:51
NG.U18.ESep 2018 (E)2.9262.9402.9222.940+0.013+0.44%16:22
NG.V18.EOct 2018 (E)2.9452.9562.9362.956+0.012+0.41%16:22
NG.X18.ENov 2018 (E)2.9882.9912.9813.010+0.012+0.40%set 14:59
NG.Z18.EDec 2018 (E)3.1283.1283.1283.152+0.012+0.38%set 14:59
NG.F19.EJan 2019 (E)3.2393.2423.2383.250+0.008+0.25%set 11:59
NG.G19.EFeb 2019 (E)3.1933.2053.1933.228+0.008+0.25%set 14:59
NG.H19.EMar 2019 (E)3.1473.1473.1473.157+0.009+0.29%set 14:59
NG.J19.EApr 2019 (E)2.6902.6902.6902.770+0.011+0.40%set 14:59
NG.K19.EMay 2019 (E)2.6652.6732.6652.725+0.009+0.33%set 14:59
NG.M19.EJun 2019 (E)2.6812.6812.6812.750+0.009+0.33%set 14:59
NG.N19.EJul 2019 (E)2.7302.7302.7302.780+0.009+0.32%set 14:59
NG.Q19.EAug 2019 (E)2.7422.7422.7422.796+0.009+0.32%set 14:59
NG.U19.ESep 2019 (E)2.7222.7222.7222.794+0.009+0.32%set 14:59
NG.V19.EOct 2019 (E)2.7502.7502.7502.824+0.009+0.32%set 14:59
NG.X19.ENov 2019 (E)2.8502.8502.8502.897+0.009+0.31%set 14:59
NG.Z19.EDec 2019 (E)3.0203.0203.0203.043+0.009+0.30%set 14:59
NG.F20.EJan 2020 (E)3.1753.1753.1753.166+0.009+0.29%set 14:59
NG.G20.EFeb 2020 (E)3.2273.2273.2273.134+0.007+0.22%set 14:59
NG.H20.EMar 2020 (E)3.0103.0103.0103.072+0.005+0.16%set 14:59
NG.J20.EApr 2020 (E)2.6982.6982.6982.747+0.005+0.18%set 14:59
NG.K20.EMay 2020 (E)2.6902.6902.6902.736+0.005+0.18%set 14:59
NG.M20.EJun 2020 (E)2.7232.7282.7232.769+0.005+0.18%set 14:59
NG.N20.EJul 2020 (E)2.7412.7412.7412.804+0.005+0.18%set 14:59
NG.Q20.EAug 2020 (E)2.7682.7682.7682.829+0.005+0.18%set 14:59
NG.U20.ESep 2020 (E)2.7702.7702.7702.829+0.005+0.18%set 14:59
NG.V20.EOct 2020 (E)2.8052.8052.8052.859+0.005+0.18%set 14:59
NG.X20.ENov 2020 (E)2.8772.8772.8772.934+0.005+0.17%set 14:59
NG.Z20.EDec 2020 (E)3.0093.0173.0093.079+0.005+0.16%set 14:59
NG.F21.EJan 2021 (E)3.1203.1203.1203.199+0.005+0.16%set 14:59
NG.G21.EFeb 2021 (E)3.1043.1043.1043.163+0.005+0.16%set 14:59
NG.H21.EMar 2021 (E)3.0983.0983.0983.098+0.005+0.16%set 14:59
NG.J21.EApr 2021 (E)2.6832.6832.6832.773+0.005+0.18%set 14:59
NG.K21.EMay 2021 (E)2.7622.7622.7622.762+0.005+0.18%set 14:59
NG.M21.EJun 2021 (E)2.7882.7882.7882.788+0.005+0.18%set 14:59
NG.N21.EJul 2021 (E)2.8182.8182.8182.818+0.005+0.18%set 14:59
NG.Q21.EAug 2021 (E)2.8432.8432.8432.843+0.005+0.18%set 14:59
NG.U21.ESep 2021 (E)2.8102.8102.8102.848+0.005+0.18%set 14:59
NG.V21.EOct 2021 (E)2.8782.8782.8782.878+0.005+0.17%set 14:59
NG.X21.ENov 2021 (E)2.9482.9482.9482.948+0.005+0.17%set 14:59
NG.Z21.EDec 2021 (E)3.0933.0933.0933.093+0.005+0.16%set 14:59
NG.F22.EJan 2022 (E)3.2213.2213.2213.221+0.005+0.16%set 14:59
NG.G22.EFeb 2022 (E)3.1003.1003.1003.183+0.005+0.16%set 14:59
NG.H22.EMar 2022 (E)3.0403.0403.0403.116+0.005+0.16%set 14:59
NG.J22.EApr 2022 (E)2.6702.6702.6602.796+0.005+0.18%set 14:59
NG.K22.EMay 2022 (E)2.7862.7862.7862.786+0.005+0.18%set 14:59
NG.M22.EJun 2022 (E)2.8142.8142.8142.814+0.005+0.18%set 14:59
NG.N22.EJul 2022 (E)2.8462.8462.8462.846+0.005+0.18%set 14:59
NG.Q22.EAug 2022 (E)2.8742.8742.8742.874+0.005+0.17%set 14:59
NG.U22.ESep 2022 (E)2.8792.8792.8792.879+0.005+0.17%set 14:59
NG.V22.EOct 2022 (E)2.9072.9072.9072.907+0.005+0.17%set 14:59
NG.X22.ENov 2022 (E)2.9772.9772.9772.977+0.005+0.17%set 14:59
NG.Z22.EDec 2022 (E)3.1223.1223.1223.122+0.005+0.16%set 14:59
NG.F23.EJan 2023 (E)3.2253.2253.2253.262+0.007+0.22%set 14:59
NG.G23.EFeb 2023 (E)3.2223.2223.2223.222+0.007+0.22%set 14:59
NG.H23.EMar 2023 (E)3.1523.1523.1523.152+0.007+0.22%set 14:59
NG.J23.EApr 2023 (E)2.8422.8422.8422.842+0.007+0.25%set 14:59
NG.K23.EMay 2023 (E)2.8322.8322.8322.832+0.007+0.25%set 14:59
NG.M23.EJun 2023 (E)2.8602.8602.8602.860+0.007+0.25%set 14:59
NG.N23.EJul 2023 (E)2.8922.8922.8922.892+0.007+0.24%set 14:59
NG.Q23.EAug 2023 (E)2.9202.9202.9202.920+0.007+0.24%set 14:59
NG.U23.ESep 2023 (E)2.9252.9252.9252.925+0.007+0.24%set 14:59
NG.V23.EOct 2023 (E)2.9622.9622.9622.962+0.007+0.24%set 14:59
NG.X23.ENov 2023 (E)3.0323.0323.0323.032+0.005+0.17%set 14:59
NG.Z23.EDec 2023 (E)3.1773.1773.1773.177+0.005+0.16%set 14:59
NG.F24.EJan 2024 (E)3.3173.3173.3173.317+0.003+0.09%set 14:59
NG.G24.EFeb 2024 (E)3.2723.2723.2723.272+0.001+0.03%set 14:59
NG.H24.EMar 2024 (E)3.1973.1973.1973.197-0.001-0.03%set 14:59
NG.J24.EApr 2024 (E)2.8752.8752.8752.875-0.005-0.17%set 14:59
NG.K24.EMay 2024 (E)2.8632.8632.8632.863-0.005-0.17%set 14:59
NG.M24.EJun 2024 (E)2.8962.8962.8962.896-0.005-0.17%set 14:59
NG.N24.EJul 2024 (E)2.9392.9392.9392.939-0.005-0.17%set 14:59
NG.Q24.EAug 2024 (E)2.9772.9772.9772.977-0.005-0.17%set 14:59
NG.U24.ESep 2024 (E)2.9902.9902.9902.990-0.005-0.17%set 14:59
NG.V24.EOct 2024 (E)3.0423.0423.0423.042-0.005-0.16%set 14:59
NG.X24.ENov 2024 (E)3.1143.1143.1143.114-0.005-0.16%set 14:59
NG.Z24.EDec 2024 (E)3.2593.2593.2593.259-0.005-0.15%set 14:59
NG.F25.EJan 2025 (E)3.4013.4013.4013.401-0.005-0.15%set 14:59
NG.G25.EFeb 2025 (E)3.3553.3553.3553.355-0.005-0.15%set 14:59
NG.H25.EMar 2025 (E)3.2783.2783.2783.278-0.005-0.15%set 14:59
NG.J25.EApr 2025 (E)2.9382.9382.9382.938-0.005-0.17%set 14:59
NG.K25.EMay 2025 (E)2.8002.8002.8002.926-0.005-0.17%set 14:59
NG.M25.EJun 2025 (E)2.9592.9592.9592.959-0.005-0.17%set 14:59
NG.N25.EJul 2025 (E)3.0013.0013.0013.001-0.005-0.17%set 14:59
NG.Q25.EAug 2025 (E)3.0393.0393.0393.039-0.005-0.16%set 14:59
NG.U25.ESep 2025 (E)3.0523.0523.0523.052-0.005-0.16%set 14:59
NG.V25.EOct 2025 (E)3.1043.1043.1043.104-0.005-0.16%set 14:59
NG.X25.ENov 2025 (E)3.1793.1793.1793.179-0.005-0.16%set 14:59
NG.Z25.EDec 2025 (E)3.3293.3293.3293.329-0.005-0.15%set 14:59
NG.F26.EJan 2026 (E)3.4743.4743.4743.474-0.005-0.14%set 14:59
NG.G26.EFeb 2026 (E)3.4293.4293.4293.429-0.005-0.15%set 14:59
NG.H26.EMar 2026 (E)3.3543.3543.3543.354-0.005-0.15%set 14:59
NG.J26.EApr 2026 (E)2.9892.9892.9892.9890.0000.00%set 14:59
NG.K26.EMay 2026 (E)2.9742.9742.9742.9740.0000.00%set 14:59
NG.M26.EJun 2026 (E)3.0093.0093.0093.0090.0000.00%set 14:59
NG.N26.EJul 2026 (E)3.0543.0543.0543.0540.0000.00%set 14:59
NG.Q26.EAug 2026 (E)3.0943.0943.0943.0940.0000.00%set 14:59
NG.U26.ESep 2026 (E)3.1093.1093.1093.1090.0000.00%set 14:59
NG.V26.EOct 2026 (E)3.1643.1643.1643.1640.0000.00%set 14:59
NG.X26.ENov 2026 (E)3.2443.2443.2443.2440.0000.00%set 14:59
NG.Z26.EDec 2026 (E)3.4043.4043.4043.4040.0000.00%set 14:59
NG.F27.EJan 2027 (E)3.5493.5493.5493.5490.0000.00%set 14:59
NG.G27.EFeb 2027 (E)3.5043.5043.5043.5040.0000.00%set 14:59
NG.H27.EMar 2027 (E)3.4293.4293.4293.4290.0000.00%set 14:59
NG.J27.EApr 2027 (E)3.0593.0593.0593.0590.0000.00%set 14:59
NG.K27.EMay 2027 (E)3.0443.0443.0443.0440.0000.00%set 14:59
NG.M27.EJun 2027 (E)3.0793.0793.0793.0790.0000.00%set 14:59
NG.N27.EJul 2027 (E)3.1243.1243.1243.1240.0000.00%set 14:59
NG.Q27.EAug 2027 (E)3.1643.1643.1643.1640.0000.00%set 14:59
NG.U27.ESep 2027 (E)3.1793.1793.1793.1790.0000.00%set 14:59
NG.V27.EOct 2027 (E)3.2343.2343.2343.2340.0000.00%set 14:59
NG.X27.ENov 2027 (E)3.3173.3173.3173.3170.0000.00%set 14:59
NG.Z27.EDec 2027 (E)3.4823.4823.4823.4820.0000.00%set 14:59
NG.F28.EJan 2028 (E)3.6293.6293.6293.6290.0000.00%set 14:59
NG.G28.EFeb 2028 (E)3.5843.5843.5843.5840.0000.00%set 14:59
NG.H28.EMar 2028 (E)3.5093.5093.5093.5090.0000.00%set 14:59
NG.J28.EApr 2028 (E)3.1343.1343.1343.1340.0000.00%set 14:59
NG.K28.EMay 2028 (E)3.1193.1193.1193.1190.0000.00%set 14:59
NG.M28.EJun 2028 (E)3.1543.1543.1543.1540.0000.00%set 14:59
NG.N28.EJul 2028 (E)3.1993.1993.1993.1990.0000.00%set 14:59
NG.Q28.EAug 2028 (E)3.2393.2393.2393.2390.0000.00%set 14:59
NG.U28.ESep 2028 (E)3.2543.2543.2543.2540.0000.00%set 14:59
NG.V28.EOct 2028 (E)3.3093.3093.3093.3090.0000.00%set 14:59
NG.X28.ENov 2028 (E)3.3943.3943.3943.3940.0000.00%set 14:59
NG.Z28.EDec 2028 (E)3.5643.5643.5643.5640.0000.00%set 14:59
NG.F29.EJan 2029 (E)3.7143.7143.7143.7140.0000.00%set 14:59
NG.G29.EFeb 2029 (E)3.6693.6693.6693.6690.0000.00%set 14:59
NG.H29.EMar 2029 (E)3.5943.5943.5943.5940.0000.00%set 14:59
NG.J29.EApr 2029 (E)3.2193.2193.2193.2190.0000.00%set 14:59
NG.K29.EMay 2029 (E)3.2043.2043.2043.2040.0000.00%set 14:59
NG.M29.EJun 2029 (E)3.2393.2393.2393.2390.0000.00%set 14:59
NG.N29.EJul 2029 (E)3.2843.2843.2843.2840.0000.00%set 14:59
NG.Q29.EAug 2029 (E)3.3243.3243.3243.3240.0000.00%set 14:59
NG.U29.ESep 2029 (E)3.3393.3393.3393.3390.0000.00%set 14:59
NG.V29.EOct 2029 (E)3.3943.3943.3943.3940.0000.00%set 14:59
NG.X29.ENov 2029 (E)3.4793.4793.4793.4790.0000.00%set 14:59
NG.Z29.EDec 2029 (E)3.6543.6543.6543.6540.0000.00%set 14:59
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.473-0.472-0.490-0.487-0.0130.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread0.1390.1390.139-0.176-0.0330.00%set 17:41
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.091-0.091-0.091-0.091-0.0340.00%set 17:41
NG.K17:F21.EMay 2017/Jan 2021 Spread-0.128-0.128-0.128-0.128-0.0240.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.451-0.451-0.451-0.458-0.0140.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.154-0.154-0.154-0.154-0.0320.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.061-0.061-0.061-0.061-0.0320.00%set 17:41
NG.K17:G21.EMay 2017/Feb 2021 Spread-0.092-0.092-0.092-0.092-0.0240.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.382-0.377-0.393-0.390-0.0120.00%11:59
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.082-0.082-0.082-0.082-0.0330.00%set 17:42
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.001-0.001-0.001-0.001-0.0320.00%set 17:42
NG.K17:H21.EMay 2017/Mar 2021 Spread-0.027-0.027-0.027-0.027-0.0240.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1000.1100.0900.109-0.001-0.90%10:33
NG.K17:J19.EMay 2017/Apr 2019 Spread0.3070.3070.3070.307-0.034-11.07%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread0.3240.3240.3240.324-0.027-8.33%set 17:42
NG.K17:J21.EMay 2017/Apr 2021 Spread0.2980.2980.2980.298-0.024-8.05%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread0.1710.1710.1600.142-0.028-16.57%set 17:42
NG.K17:K19.EMay 2017/May 2019 Spread0.3500.3500.3500.350-0.034-9.71%set 17:41
NG.K17:K20.EMay 2017/May 2020 Spread0.3350.3350.3350.335-0.027-8.06%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.096-0.093-0.123-0.122-0.0280.00%set 16:22
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1350.1380.1350.146-0.031-22.46%set 17:42
NG.K17:M19.EMay 2017/Jun 2019 Spread0.3250.3250.3250.325-0.034-10.46%set 17:41
NG.K17:M20.EMay 2017/Jun 2020 Spread0.3020.3020.3020.302-0.027-8.94%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.178-0.177-0.207-0.207-0.0300.00%set 14:51
NG.K17:N18.EMay 2017/Jul 2018 Spread0.2130.2280.2130.121-0.032-26.45%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread0.2950.2950.2950.295-0.034-11.53%set 17:41
NG.K17:N20.EMay 2017/Jul 2020 Spread0.2670.2670.2670.267-0.027-10.11%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.211-0.210-0.239-0.239-0.0310.00%set 14:55
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.2620.2620.2570.114-0.033-28.95%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.2790.2790.2790.279-0.034-12.19%set 17:41
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.2420.2420.2420.242-0.027-11.16%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.203-0.200-0.231-0.229-0.0300.00%14:59
NG.K17:U18.EMay 2017/Sep 2018 Spread0.3720.3720.3720.139-0.033-23.74%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread0.2810.2810.2810.281-0.034-12.10%set 17:41
NG.K17:U20.EMay 2017/Sep 2020 Spread0.2420.2420.2420.242-0.027-11.16%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.225-0.221-0.250-0.251-0.0320.00%set 14:55
NG.K17:V18.EMay 2017/Oct 2018 Spread0.1270.1270.1270.122-0.032-25.20%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread0.2510.2510.2510.251-0.034-13.55%set 17:42
NG.K17:V20.EMay 2017/Oct 2020 Spread0.2120.2120.2120.212-0.027-12.74%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.283-0.280-0.303-0.312-0.0320.00%set 14:19
NG.K17:X18.EMay 2017/Nov 2018 Spread0.1310.1310.1310.068-0.032-47.06%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread0.1780.1780.1780.178-0.034-19.10%set 17:41
NG.K17:X20.EMay 2017/Nov 2020 Spread0.1370.1370.1370.137-0.027-19.71%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.416-0.411-0.423-0.420-0.0060.00%12:00
NG.K17:Z18.EMay 2017/Dec 2018 Spread0.0790.0790.079-0.074-0.0330.00%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.0320.0320.0320.032-0.034-106.25%set 17:41
NG.K17:Z20.EMay 2017/Dec 2020 Spread-0.008-0.008-0.008-0.008-0.0240.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.394-0.386-0.397-0.397-0.0040.00%13:22
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.082-0.082-0.082-0.082-0.0300.00%set 17:41
NG.M17:F20.EJun 2017/Jan 2020 Spread0.0030.0030.0030.003-0.031-1033.33%set 17:41
NG.M17:F21.EJun 2017/Jan 2021 Spread-0.034-0.034-0.034-0.034-0.0210.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.347-0.347-0.357-0.364-0.0110.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.060-0.060-0.060-0.060-0.0290.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread0.0330.0330.0330.033-0.029-87.88%set 17:41
NG.M17:G21.EJun 2017/Feb 2021 Spread0.0020.0020.0020.002-0.021-1050.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.285-0.278-0.292-0.291-0.0070.00%13:29
NG.M17:H19.EJun 2017/Mar 2019 Spread0.0120.0120.0120.012-0.030-250.00%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread0.0930.0930.0930.093-0.029-31.18%set 17:42
NG.M17:H21.EJun 2017/Mar 2021 Spread0.0670.0670.0670.067-0.021-31.34%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.2000.2130.1910.208+0.004+1.93%14:29
NG.M17:J19.EJun 2017/Apr 2019 Spread0.4010.4010.4010.401-0.031-7.73%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.4180.4180.4180.418-0.024-5.74%set 17:42
NG.M17:J21.EJun 2017/Apr 2021 Spread0.3920.3920.3920.392-0.021-5.36%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.2720.2750.2580.264-0.026-9.12%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread0.4440.4440.4440.444-0.031-6.98%set 17:41
NG.M17:K20.EJun 2017/May 2020 Spread0.4290.4290.4290.429-0.024-5.59%set 17:42
NG.M17:K21.EJun 2017/May 2021 Spread0.4030.4030.4030.4030.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread0.2390.2390.2200.236-0.004-1.71%set 10:30
NG.M17:M19.EJun 2017/Jun 2019 Spread0.4190.4190.4190.419-0.031-7.40%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.3960.3960.3960.396-0.024-6.06%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 18:02
NG.M17:N18.EJun 2017/Jul 2018 Spread0.3670.3670.3670.215-0.029-13.49%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread0.3890.3890.3890.389-0.031-7.97%set 17:42
NG.M17:N20.EJun 2017/Jul 2020 Spread0.3610.3610.3610.361-0.024-6.65%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 18:02
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.2430.2430.2430.208-0.030-14.42%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.3730.3730.3730.373-0.031-8.31%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.3360.3360.3360.336-0.024-7.14%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.106-0.104-0.110-0.109-0.0040.00%set 15:54
NG.M17:U18.EJun 2017/Sep 2018 Spread0.4660.4660.4660.233-0.030-12.88%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.3750.3750.3750.375-0.031-8.27%set 17:41
NG.M17:U20.EJun 2017/Sep 2020 Spread0.3360.3360.3360.336-0.024-7.14%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.125-0.124-0.131-0.127-0.0020.00%15:54
NG.M17:V18.EJun 2017/Oct 2018 Spread0.3160.3160.2610.216-0.029-13.43%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread0.3450.3450.3450.345-0.031-8.99%set 17:42
NG.M17:V20.EJun 2017/Oct 2020 Spread0.3060.3060.3060.306-0.024-7.84%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.185-0.182-0.191-0.190-0.0040.00%set 15:38
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.162-0.029-17.90%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread0.2720.2720.2720.272-0.031-11.40%set 17:42
NG.M17:X20.EJun 2017/Nov 2020 Spread0.2310.2310.2310.231-0.024-10.39%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.321-0.314-0.325-0.323-0.0030.00%set 15:26
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.3160.3160.3160.020-0.030-150.00%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.1260.1260.1260.126-0.031-24.60%set 17:42
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.0860.0860.0860.086-0.021-24.42%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.304-0.304-0.312-0.3100.0000.00%set 14:31
NG.N17:F19.EJul 2017/Jan 2019 Spread0.0010.0010.0010.001-0.025-2500.00%set 17:41
NG.N17:F20.EJul 2017/Jan 2020 Spread0.0860.0860.0860.086-0.026-30.23%set 17:41
NG.N17:F21.EJul 2017/Jan 2021 Spread0.0490.0490.0490.049-0.016-32.65%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.271-0.271-0.283-0.281-0.0060.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread0.0230.0230.0230.023-0.024-104.35%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread0.1160.1160.1160.116-0.024-20.69%set 17:42
NG.N17:G21.EJul 2017/Feb 2021 Spread0.0850.0850.0850.085-0.016-18.82%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.199-0.198-0.209-0.209-0.0080.00%11:38
NG.N17:H19.EJul 2017/Mar 2019 Spread0.0950.0950.0950.095-0.025-26.32%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread0.1760.1760.1760.176-0.024-13.64%set 17:42
NG.N17:H21.EJul 2017/Mar 2021 Spread0.1500.1500.1500.150-0.016-10.67%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2830.2960.2760.276-0.011-3.85%11:37
NG.N17:J19.EJul 2017/Apr 2019 Spread0.4840.4840.4840.484-0.026-5.37%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.5010.5010.5010.501-0.019-3.79%set 17:42
NG.N17:J21.EJul 2017/Apr 2021 Spread0.4750.4750.4750.475-0.016-3.37%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.4270.4420.4270.347-0.021-6.05%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.5270.5270.5270.527-0.026-4.93%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread0.5120.5120.5120.512-0.019-3.71%set 17:42
NG.N17:K21.EJul 2017/May 2021 Spread0.4860.4860.4860.4860.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.3360.3360.3360.323-0.023-7.12%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.5020.5020.5020.502-0.026-5.18%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.4790.4790.4790.479-0.019-3.97%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread0.5010.5190.5010.292-0.006-2.06%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.4720.4720.4720.472-0.026-5.51%set 17:42
NG.N17:N20.EJul 2017/Jul 2020 Spread0.4440.4440.4440.444-0.019-4.28%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.031-0.031-0.034-0.032-0.0010.00%set 14:47
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.3060.3060.3060.291-0.025-8.59%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.4560.4560.4560.456-0.026-5.70%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.4190.4190.4190.419-0.019-4.53%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.024-0.022-0.026-0.024-0.0020.00%set 15:54
NG.N17:U18.EJul 2017/Sep 2018 Spread0.5750.5750.5750.316-0.025-7.91%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.4580.4580.4580.458-0.026-5.68%set 17:41
NG.N17:U20.EJul 2017/Sep 2020 Spread0.4190.4190.4190.419-0.019-4.53%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.043-0.041-0.046-0.044-0.0020.00%set 15:56
NG.N17:V18.EJul 2017/Oct 2018 Spread0.3310.3310.3310.299-0.024-8.03%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.4280.4280.4280.428-0.026-6.07%set 17:42
NG.N17:V20.EJul 2017/Oct 2020 Spread0.3890.3890.3890.389-0.019-4.88%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.104-0.100-0.106-0.104-0.0010.00%15:54
NG.N17:X18.EJul 2017/Nov 2018 Spread0.2450.2450.2450.245-0.024-9.80%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread0.3550.3550.3550.355-0.026-7.32%set 17:42
NG.N17:X20.EJul 2017/Nov 2020 Spread0.3140.3140.3140.314-0.019-6.05%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.236-0.232-0.240-0.238-0.0010.00%set 15:26
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.0470.0470.0470.103-0.025-24.27%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.2090.2090.2090.209-0.026-12.44%set 17:42
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.1690.1690.1690.169-0.016-9.47%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.276-0.273-0.280-0.278+0.0010.00%set 14:19
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.0320.0320.0320.032-0.024-75.00%set 17:41
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.1170.1170.1170.117-0.025-21.37%set 17:41
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.0800.0800.0800.080-0.015-18.75%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.235-0.230-0.235-0.251-0.0010.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.0540.0540.0540.054-0.023-42.59%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.1470.1470.1470.147-0.023-15.65%set 17:41
NG.Q17:G21.EAug 2017/Feb 2021 Spread0.1160.1160.1160.116-0.015-12.93%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.119-0.105-0.119-0.170-0.0080.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.1260.1260.1260.126-0.024-19.05%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.2070.2070.2070.207-0.023-11.11%set 17:42
NG.Q17:H21.EAug 2017/Mar 2021 Spread0.1810.1810.1810.181-0.015-8.29%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.4250.4250.4250.318-0.017-5.35%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.5150.5150.5150.515-0.025-4.85%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.5320.5320.5320.532-0.018-3.38%set 17:42
NG.Q17:J21.EAug 2017/Apr 2021 Spread0.5060.5060.5060.506-0.015-2.96%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.5080.5160.5080.378-0.020-5.25%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread0.5580.5580.5580.558-0.025-4.48%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread0.5430.5430.5430.543-0.018-3.31%set 17:42
NG.Q17:K21.EAug 2017/May 2021 Spread0.5170.5170.5170.5170.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5630.5630.5630.354-0.022-6.21%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.5330.5330.5330.533-0.025-4.69%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.5100.5100.5100.510-0.018-3.53%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.5390.5390.5380.329-0.023-6.99%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.5030.5030.5030.503-0.025-4.97%set 17:42
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.4750.4750.4750.475-0.018-3.79%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4530.4530.4530.317-0.005-1.55%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.4870.4870.4870.487-0.025-5.13%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.4500.4500.4500.450-0.018-4.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0090.0100.0080.008-0.001-11.11%set 15:14
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.3470.3470.3470.347-0.024-6.92%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.4890.4890.4890.489-0.025-5.11%set 17:41
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.4500.4500.4500.450-0.018-4.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.011-0.010-0.013-0.012-0.0010.00%set 15:54
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.330-0.023-6.97%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.4590.4590.4590.459-0.025-5.45%set 17:42
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.4200.4200.4200.420-0.018-4.29%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.072-0.069-0.073-0.073-0.0010.00%set 13:55
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.2760.2760.2760.276-0.023-8.33%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.3860.3860.3860.386-0.025-6.48%set 17:42
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.3450.3450.3450.345-0.018-5.22%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.203-0.200-0.207-0.2060.0000.00%15:14
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.134-0.024-17.91%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.2400.2400.2400.240-0.025-10.42%set 17:42
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.2000.2000.2000.200-0.015-7.50%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.285-0.282-0.288-0.284+0.0040.00%14:29
NG.U17:F19.ESep 2017/Jan 2019 Spread0.0230.0230.0230.023-0.022-95.65%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread0.1080.1080.1080.108-0.023-21.30%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread0.0710.0710.0710.071-0.013-18.31%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.258-0.258-0.258-0.2590.0000.00%set 10:33
NG.U17:G19.ESep 2017/Feb 2019 Spread0.0450.0450.0450.045-0.021-46.67%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread0.1380.1380.1380.138-0.021-15.22%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread0.1070.1070.1070.107-0.013-12.15%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.184-0.180-0.184-0.181-0.0020.00%set 13:29
NG.U17:H19.ESep 2017/Mar 2019 Spread0.1170.1170.1170.117-0.022-18.80%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread0.1980.1980.1980.198-0.021-10.61%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread0.1720.1720.1720.172-0.013-7.56%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.4090.4090.4000.309-0.015-4.78%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.5060.5060.5060.506-0.023-4.55%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.5230.5230.5230.523-0.016-3.06%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.4970.4970.4970.497-0.013-2.62%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.3650.3740.3530.374+0.005+1.33%14:29
NG.U17:K19.ESep 2017/May 2019 Spread0.5490.5490.5490.549-0.023-4.19%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.5340.5340.5340.534-0.016-3.00%set 17:42
NG.U17:K21.ESep 2017/May 2021 Spread0.5080.5080.5080.5080.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.5530.5530.5530.345-0.020-5.80%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.5240.5240.5240.524-0.023-4.39%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.5010.5010.5010.501-0.016-3.19%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.5720.5850.5720.320-0.021-6.56%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.4940.4940.4940.494-0.023-4.66%set 17:42
NG.U17:N20.ESep 2017/Jul 2020 Spread0.4660.4660.4660.466-0.016-3.43%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.313-0.022-7.03%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.4780.4780.4780.478-0.023-4.81%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.4410.4410.4410.441-0.016-3.63%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.3670.3670.3670.333-0.005-1.48%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.4800.4800.4800.480-0.023-4.79%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.4410.4410.4410.441-0.016-3.63%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.020-0.019-0.021-0.0200.0000.00%set 16:02
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4550.4550.4550.321-0.021-6.58%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.4500.4500.4500.450-0.023-5.11%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.4110.4110.4110.411-0.016-3.89%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.080-0.078-0.082-0.0810.0000.00%set 14:59
NG.U17:X18.ESep 2017/Nov 2018 Spread0.2670.2670.2670.267-0.021-7.87%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread0.3770.3770.3770.377-0.023-6.10%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.3360.3360.3360.336-0.016-4.76%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.213-0.209-0.215-0.214+0.0010.00%set 14:28
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.125-0.022-17.60%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.2310.2310.2310.231-0.023-9.96%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.1910.1910.1910.191-0.013-6.81%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.266-0.261-0.270-0.266+0.0020.00%set 15:42
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2040.2040.2040.043-0.021-48.84%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread0.1280.1280.1280.128-0.022-17.19%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread0.0910.0910.0910.091-0.012-13.19%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.238-0.234-0.240-0.238+0.0010.00%12:08
NG.V17:G19.EOct 2017/Feb 2019 Spread0.0650.0650.0650.065-0.020-30.77%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread0.1580.1580.1580.158-0.020-12.66%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread0.1270.1270.1270.127-0.012-9.45%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.162-0.154-0.165-0.161-0.0020.00%set 15:42
NG.V17:H19.EOct 2017/Mar 2019 Spread0.1370.1370.1370.137-0.021-15.33%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.2180.2180.2180.218-0.020-9.17%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread0.1920.1920.1920.192-0.012-6.25%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.3320.3390.3170.335+0.006+1.70%set 14:19
NG.V17:J19.EOct 2017/Apr 2019 Spread0.5260.5260.5260.526-0.022-4.18%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.5430.5430.5430.543-0.015-2.76%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.5170.5170.5170.517-0.012-2.32%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.5150.5150.5150.389-0.017-4.38%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.5690.5690.5690.569-0.022-3.87%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.5540.5540.5540.554-0.015-2.71%set 17:42
NG.V17:K21.EOct 2017/May 2021 Spread0.5280.5280.5280.5280.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.5650.5650.5470.365-0.019-5.49%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.5440.5440.5440.544-0.022-4.04%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.5210.5210.5210.521-0.015-2.88%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3260.3260.3260.326-0.014-4.23%10:30
NG.V17:N19.EOct 2017/Jul 2019 Spread0.5140.5140.5140.514-0.022-4.28%set 17:42
NG.V17:N20.EOct 2017/Jul 2020 Spread0.4860.4860.4860.486-0.015-3.09%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.333-0.021-6.31%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.4980.4980.4980.498-0.022-4.42%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.4610.4610.4610.461-0.015-3.25%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5950.5950.5950.358-0.021-5.97%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.5000.5000.5000.500-0.022-4.40%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.4610.4610.4610.461-0.015-3.25%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.4270.4270.3650.337-0.004-1.19%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.4700.4700.4700.470-0.022-4.68%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.4310.4310.4310.431-0.015-3.48%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.059-0.059-0.059-0.059+0.0020.00%set 18:00
NG.V17:X18.EOct 2017/Nov 2018 Spread0.2870.2870.2870.287-0.020-6.97%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.3970.3970.3970.397-0.022-5.54%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.3560.3560.3560.356-0.015-4.21%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.195-0.189-0.195-0.194+0.0010.00%set 15:54
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.3120.3120.3120.145-0.021-14.48%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.2510.2510.2510.251-0.022-8.76%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.2110.2110.2110.211-0.012-5.69%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.207-0.203-0.207-0.205+0.0020.00%set 13:46
NG.X17:F19.ENov 2017/Jan 2019 Spread0.1040.1040.1040.104-0.020-19.23%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread0.1890.1890.1890.189-0.021-11.11%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread0.1520.1520.1520.152-0.011-7.24%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.176-0.176-0.179-0.1780.0000.00%set 14:28
NG.X17:G19.ENov 2017/Feb 2019 Spread0.1260.1260.1260.126-0.019-15.08%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.2190.2190.2190.219-0.019-8.68%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread0.1880.1880.1880.188-0.011-5.85%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.097-0.095-0.105-0.099-0.0010.00%14:29
NG.X17:H19.ENov 2017/Mar 2019 Spread0.1980.1980.1980.198-0.020-10.10%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.2790.2790.2790.279-0.019-6.81%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.2530.2530.2530.253-0.011-4.35%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.3810.3810.3810.396+0.006+1.47%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.5870.5870.5870.587-0.021-3.58%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.6040.6040.6040.604-0.014-2.32%set 17:42
NG.X17:J21.ENov 2017/Apr 2021 Spread0.5780.5780.5780.578-0.011-1.90%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.6330.6330.6330.454+0.004+0.89%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.6300.6300.6300.630-0.021-3.33%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.6150.6150.6150.615-0.014-2.28%set 17:42
NG.X17:K21.ENov 2017/May 2021 Spread0.5890.5890.5890.5890.00%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.6140.6140.6140.426-0.018-4.23%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.6050.6050.6050.605-0.021-3.47%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.5820.5820.5820.582-0.014-2.41%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5830.5920.5830.401-0.019-4.74%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.5750.5750.5750.575-0.021-3.65%set 17:42
NG.X17:N20.ENov 2017/Jul 2020 Spread0.5470.5470.5470.547-0.014-2.56%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2240.2240.2240.394-0.020-5.08%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.5590.5590.5590.559-0.021-3.76%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.5220.5220.5220.522-0.014-2.68%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.419-0.020-4.77%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.5610.5610.5610.561-0.021-3.74%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.5220.5220.5220.522-0.014-2.68%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.4020.4020.4020.402-0.019-4.73%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.5310.5310.5310.531-0.021-3.95%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.4920.4920.4920.492-0.014-2.85%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.4650.4650.4650.345-0.003-0.86%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.4580.4580.4580.458-0.021-4.59%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.4170.4170.4170.417-0.014-3.36%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.134-0.131-0.135-0.133+0.0010.00%set 14:29
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.2060.2060.2060.206-0.020-9.71%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.3120.3120.3120.312-0.021-6.73%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.2720.2720.2720.272-0.011-4.04%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.073-0.071-0.074-0.072+0.0010.00%set 16:22
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.238-0.020-8.40%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.3230.3230.3230.323-0.021-6.50%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.2860.2860.2860.286-0.011-3.85%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.044-0.043-0.045-0.045-0.0010.00%set 14:19
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.2600.2600.2600.260-0.019-7.31%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.3530.3530.3530.353-0.019-5.38%set 17:42
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.3220.3220.3220.322-0.011-3.42%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0330.0370.0300.033-0.003-8.33%set 11:43
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.3320.3320.3320.332-0.020-6.02%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.4130.4130.4130.413-0.019-4.60%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.3870.3870.3870.387-0.011-2.84%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.5130.5130.5130.524-0.013-2.41%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.7210.7210.7210.721-0.021-2.91%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.7380.7380.7380.738-0.014-1.90%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.7120.7120.7120.712-0.011-1.54%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.6840.6850.6830.587+0.003+0.51%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.7640.7640.7640.764-0.021-2.75%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.7490.7490.7490.749-0.014-1.87%set 17:42
NG.Z17:K21.EDec 2017/May 2021 Spread0.7230.7230.7230.7230.00%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.7380.7390.7380.559-0.001-0.18%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.7390.7390.7390.739-0.021-2.84%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.7160.7160.7160.716-0.014-1.96%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6280.6310.6280.535-0.019-3.55%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.7090.7090.7090.709-0.021-2.96%set 17:42
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.6810.6810.6810.681-0.014-2.06%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.528-0.020-3.79%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.6930.6930.6930.693-0.021-3.03%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.6560.6560.6560.656-0.014-2.13%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.553-0.020-3.62%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.6950.6950.6950.695-0.021-3.02%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.6560.6560.6560.656-0.014-2.13%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6060.6060.6060.536-0.019-3.54%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.6650.6650.6650.665-0.021-3.16%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.6260.6260.6260.626-0.014-2.24%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.482-0.019-3.94%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.5920.5920.5920.592-0.021-3.55%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.5510.5510.5510.551-0.014-2.54%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4130.4130.4130.336-0.004-1.14%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.4460.4460.4460.446-0.021-4.71%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.4060.4060.4060.406-0.011-2.71%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.4320.4380.4320.310-0.001-0.32%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.3960.3960.3960.396-0.021-5.30%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.3590.3590.3590.359-0.011-3.06%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0280.0290.0270.027-0.002-6.67%set 14:34
NG.F18:G19.EJan 2018/Feb 2019 Spread0.3330.3330.3330.333-0.019-5.71%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.4260.4260.4260.426-0.019-4.46%set 17:41
NG.F18:G21.EJan 2018/Feb 2021 Spread0.3950.3950.3950.395-0.011-2.78%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1080.1100.1010.105-0.004-3.70%set 16:23
NG.F18:H19.EJan 2018/Mar 2019 Spread0.4050.4050.4050.405-0.020-4.94%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.4860.4860.4860.486-0.019-3.91%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.4600.4600.4600.460-0.011-2.39%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.6010.6080.5810.601+0.004+0.67%set 14:31
NG.F18:J19.EJan 2018/Apr 2019 Spread0.7940.7940.7940.794-0.021-2.64%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.8110.8110.8110.811-0.014-1.73%set 17:42
NG.F18:J21.EJan 2018/Apr 2021 Spread0.7850.7850.7850.785-0.011-1.40%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.7000.7000.7000.657-0.016-2.40%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.8370.8370.8370.837-0.021-2.51%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.8220.8220.8220.822-0.014-1.70%set 17:42
NG.F18:K21.EJan 2018/May 2021 Spread0.7960.7960.7960.7960.00%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.8070.8090.8070.631-0.002-0.32%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.8120.8120.8120.812-0.021-2.59%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.7890.7890.7890.789-0.014-1.77%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6850.6850.6850.602-0.006-0.99%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.7820.7820.7820.782-0.021-2.69%set 17:42
NG.F18:N20.EJan 2018/Jul 2020 Spread0.7540.7540.7540.754-0.014-1.86%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5300.5300.5300.601-0.020-3.33%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.7660.7660.7660.766-0.021-2.74%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.7290.7290.7290.729-0.014-1.92%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.626-0.020-3.19%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.7680.7680.7680.768-0.021-2.73%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.7290.7290.7290.729-0.014-1.92%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.6890.6890.6890.609-0.019-3.12%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.7380.7380.7380.738-0.021-2.85%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.6990.6990.6990.699-0.014-2.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.555-0.019-3.42%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.6650.6650.6650.665-0.021-3.16%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.6240.6240.6240.624-0.014-2.24%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.5250.5250.5250.413-0.020-4.84%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.5190.5190.5190.519-0.021-4.05%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.4790.4790.4790.479-0.011-2.30%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.2820.2820.2820.282-0.019-6.74%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.3670.3670.3670.367-0.020-5.45%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.330.330.330.33-0.01-3.03%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.3050.3050.3050.305+0.001+0.33%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.3970.3970.3970.397-0.018-4.53%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.3660.3660.3660.366-0.010-2.73%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0790.0790.0740.078-0.002-2.53%set 14:29
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.3760.3760.3760.376-0.019-5.05%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.4570.4570.4570.457-0.018-3.94%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.4310.4310.4310.431-0.010-2.32%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.5780.5780.5530.574+0.006+1.06%set 10:58
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.7650.7650.7650.765-0.020-2.61%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.7820.7820.7820.782-0.013-1.66%set 17:42
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.7560.7560.7560.756-0.010-1.32%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.6980.7020.6870.632+0.004+0.63%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.8080.8080.8080.808-0.020-2.48%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.7930.7930.7930.793-0.013-1.64%set 17:42
NG.G18:K21.EFeb 2018/May 2021 Spread0.7670.7670.7670.7670.00%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5940.6020.5940.602-0.002-0.33%10:33
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.7830.7830.7830.783-0.020-2.55%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.7600.7600.7600.760-0.013-1.71%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.7490.7490.7490.575-0.004-0.69%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.7530.7530.7530.753-0.020-2.66%set 17:42
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.7250.7250.7250.725-0.013-1.79%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.568-0.004-0.70%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.7370.7370.7370.737-0.020-2.71%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.7000.7000.7000.700-0.013-1.86%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.5970.5970.5970.597-0.019-3.18%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.7390.7390.7390.739-0.020-2.71%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.7000.7000.7000.700-0.013-1.86%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5950.5950.5950.580-0.018-3.10%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.7090.7090.7090.709-0.020-2.82%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.6700.6700.6700.670-0.013-1.94%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5260.5260.5260.526-0.018-3.42%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.6360.6360.6360.636-0.020-3.14%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.5950.5950.5950.595-0.013-2.18%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.3840.3840.3840.384-0.019-4.95%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.490.490.490.49-0.02-4.08%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.450.450.450.45-0.01-2.22%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.202-0.016-7.92%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.2870.2870.2870.287-0.017-5.92%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.2500.2500.2500.250-0.007-2.80%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.2240.2240.2240.224-0.015-6.70%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.3170.3170.3170.317-0.015-4.73%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.2860.2860.2860.286-0.007-2.45%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.2980.2980.2980.298+0.002+0.68%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.3770.3770.3770.377-0.015-3.98%set 17:42
NG.H18:H21.EMar 2018/Mar 2021 Spread0.3510.3510.3510.351-0.007-1.99%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4920.5050.4750.496+0.008+1.64%set 15:24
NG.H18:J19.EMar 2018/Apr 2019 Spread0.6850.6850.6850.685-0.017-2.48%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.7020.7020.7020.702-0.010-1.42%set 17:42
NG.H18:J21.EMar 2018/Apr 2021 Spread0.6760.6760.6760.676-0.007-1.04%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.5490.5570.5310.554+0.006+1.09%set 14:28
NG.H18:K19.EMar 2018/May 2019 Spread0.7280.7280.7280.728-0.017-2.34%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.7130.7130.7130.713-0.010-1.40%set 17:42
NG.H18:K21.EMar 2018/May 2021 Spread0.6870.6870.6870.6870.00%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5290.5350.5050.526+0.002+0.38%set 15:56
NG.H18:M19.EMar 2018/Jun 2019 Spread0.7030.7030.7030.703-0.017-2.42%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.680.680.680.68-0.01-1.47%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5040.5040.4870.496-0.003-0.59%10:33
NG.H18:N19.EMar 2018/Jul 2019 Spread0.6730.6730.6730.673-0.017-2.53%set 17:42
NG.H18:N20.EMar 2018/Jul 2020 Spread0.6450.6450.6450.645-0.010-1.55%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.6500.6510.6500.490-0.002-0.41%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.6570.6570.6570.657-0.017-2.59%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.620.620.620.62-0.01-1.61%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5680.5680.5680.514-0.003-0.59%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.6590.6590.6590.659-0.017-2.58%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.620.620.620.62-0.01-1.61%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.5140.5140.5140.500-0.015-3.00%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.6290.6290.6290.629-0.017-2.70%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.590.590.590.59-0.01-1.69%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.5500.5500.5500.446-0.015-3.36%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.5560.5560.5560.556-0.017-3.06%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.5150.5150.5150.515-0.010-1.94%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.3950.3950.3950.304-0.016-5.26%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.4100.4100.4100.410-0.017-4.15%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3700.3700.3700.370-0.007-1.89%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.273-0.270-0.273-0.286-0.0070.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.201-0.201-0.201-0.201-0.0080.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.248-0.247-0.248-0.264-0.0060.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.171-0.171-0.171-0.171-0.0060.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.202-0.202-0.202-0.202+0.0020.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.192-0.192-0.192-0.192-0.0070.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.111-0.111-0.111-0.111-0.0060.00%set 17:41
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.137-0.137-0.137-0.137+0.0020.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1890.1890.1890.189-0.008-4.06%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2140.2140.2140.214-0.001-0.47%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.1880.1880.1880.188+0.002+1.06%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0590.0600.0540.058-0.002-3.39%set 14:58
NG.J18:K19.EApr 2018/May 2019 Spread0.2400.2400.2400.240-0.008-3.33%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2250.2250.2250.225-0.001-0.44%set 17:42
NG.J18:K21.EApr 2018/May 2021 Spread0.1990.1990.1990.1990.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0340.0350.0250.030-0.006-17.65%set 14:12
NG.J18:M19.EApr 2018/Jun 2019 Spread0.2150.2150.2150.215-0.008-3.72%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1920.1920.1920.192-0.001-0.52%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0080.008-0.0030.001-0.010-100.00%set 14:29
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1850.1850.1850.185-0.008-4.32%set 17:42
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1570.1570.1570.157-0.001-0.64%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0030.003-0.013-0.007-0.011-1100.00%13:59
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1690.1690.1690.169-0.008-4.73%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1320.1320.1320.132-0.001-0.76%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0190.0200.0110.018-0.011-42.31%set 16:22
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1710.1710.1710.171-0.008-4.68%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1320.1320.1320.132-0.001-0.76%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0100.011-0.0050.002-0.010-125.00%set 16:22
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1410.1410.1410.141-0.008-5.67%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1020.1020.1020.102-0.001-0.98%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0830.0830.0830.083+0.002+2.41%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.035-0.035-0.035-0.042-0.0060.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0680.0680.0680.068-0.008-11.76%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0270.0270.0270.027-0.001-3.70%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.158-0.158-0.158-0.184-0.0070.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.078-0.078-0.078-0.078-0.0080.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.327-0.327-0.327-0.346-0.0040.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.261-0.261-0.261-0.261-0.0050.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.298-0.298-0.298-0.298+0.0050.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.324-0.0030.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.262-0.262-0.262-0.262+0.0050.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.252-0.252-0.252-0.252-0.0040.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.171-0.171-0.171-0.171-0.0030.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.197-0.197-0.197-0.197+0.0050.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1370.1370.1370.137-0.005-3.65%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1540.1540.1540.154+0.002+1.30%set 17:42
NG.K18:J21.EMay 2018/Apr 2021 Spread0.1280.1280.1280.128+0.005+3.91%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1760.1760.1760.176-0.004-2.22%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.1650.1650.1650.165+0.002+1.21%set 17:42
NG.K18:K21.EMay 2018/May 2021 Spread0.1390.1390.1390.1390.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.025-0.024-0.030-0.028-0.0040.00%set 14:31
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1320.1320.1320.132+0.002+1.52%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.050-0.050-0.059-0.057-0.0080.00%set 16:22
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:42
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0970.0970.0970.097+0.002+2.06%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.056-0.056-0.066-0.064-0.0080.00%set 12:51
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1090.1090.1090.109-0.005-4.59%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0720.0720.0720.072+0.002+2.78%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.028-0.028-0.028-0.031-0.0040.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1110.1110.1110.111-0.005-4.50%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0720.0720.0720.072+0.002+2.78%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.049-0.049-0.053-0.056-0.0080.00%set 09:43
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0810.0810.0810.081-0.005-6.17%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0420.0420.0420.042+0.002+4.76%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.107-0.107-0.108-0.109-0.0070.00%set 14:29
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0080.0080.0080.008-0.005-62.50%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.213-0.213-0.213-0.244-0.0040.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.138-0.138-0.138-0.138-0.0050.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.178-0.178-0.178-0.178+0.0050.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.322-0.0020.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.237-0.237-0.237-0.237-0.0030.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.274-0.274-0.274-0.274+0.0070.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.300-0.300-0.300-0.300-0.0010.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:41
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.238-0.238-0.238-0.238+0.0070.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.228-0.228-0.228-0.228-0.0020.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:42
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.173-0.173-0.173-0.173+0.0070.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1610.1610.1610.161-0.003-1.86%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1780.1780.1780.178+0.004+2.25%set 17:42
NG.M18:J21.EJun 2018/Apr 2021 Spread0.1520.1520.1520.152+0.007+4.61%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.2040.2040.2040.204-0.003-1.47%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.1890.1890.1890.189+0.004+2.12%set 17:42
NG.M18:K21.EJun 2018/May 2021 Spread0.1630.1630.1630.1630.00%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1790.1790.1790.1790.0000.00%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1560.1560.1560.156+0.004+2.56%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.026-0.026-0.030-0.029-0.0040.00%set 14:36
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1490.1490.1490.149-0.003-2.01%set 17:42
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1210.1210.1210.121+0.004+3.31%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.031-0.031-0.033-0.032-0.0020.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1330.1330.1330.133-0.003-2.26%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0960.0960.0960.096+0.004+4.17%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.008-0.008-0.010-0.010-0.0030.00%10:33
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1350.1350.1350.135-0.003-2.22%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0960.0960.0960.096+0.004+4.17%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.029-0.029-0.029-0.024-0.0010.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1050.1050.1050.105-0.003-2.86%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0660.0660.0660.066+0.004+6.06%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.072-0.072-0.072-0.078-0.0010.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0320.0320.0320.032-0.003-9.38%set 17:41
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.009-0.009-0.009-0.009+0.0040.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.241-0.241-0.241-0.220-0.0020.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.154-0.154-0.154-0.154+0.0070.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.297-0.0010.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.212-0.212-0.212-0.212-0.0020.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.249-0.249-0.249-0.249+0.0080.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:41
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.213-0.213-0.213-0.213+0.0080.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.203-0.203-0.203-0.203-0.0010.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.148-0.148-0.148-0.148+0.0080.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1860.1860.1860.186-0.002-1.08%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2030.2030.2030.203+0.005+2.46%set 17:41
NG.N18:J21.EJul 2018/Apr 2021 Spread0.1770.1770.1770.177+0.008+4.52%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.2290.2290.2290.229-0.002-0.87%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2140.2140.2140.214+0.005+2.34%set 17:42
NG.N18:K21.EJul 2018/May 2021 Spread0.1880.1880.1880.1880.00%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.2040.2040.2040.204-0.002-0.98%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1810.1810.1810.181+0.005+2.76%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1780.1780.1780.178+0.004+2.30%set 17:42
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1460.1460.1460.146+0.005+3.42%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.007-0.007-0.008-0.0070.0000.00%set 12:22
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1580.1580.1580.158-0.002-1.27%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1210.1210.1210.121+0.005+4.13%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0190.0200.0150.018-0.001-5.56%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1600.1600.1600.160-0.002-1.25%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.1210.1210.1210.121+0.005+4.13%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.003-0.003-0.0030.0010.0000.00%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1300.1300.1300.130-0.002-1.54%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0910.0910.0910.091+0.005+5.49%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0570.0570.0570.057-0.002-3.51%set 17:41
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0160.0160.0160.016+0.005+31.25%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.195-0.0010.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.129-0.129-0.129-0.129+0.0080.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.2900.0000.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.242-0.242-0.242-0.242+0.0090.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.268-0.268-0.268-0.268+0.0010.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.175-0.175-0.175-0.175+0.0010.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.206-0.206-0.206-0.206+0.0090.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.115-0.115-0.115-0.115+0.0010.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.141-0.141-0.141-0.141+0.0090.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1930.1930.1930.193-0.001-0.52%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2100.2100.2100.210+0.006+2.86%set 17:41
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.1840.1840.1840.184+0.009+4.89%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2360.2360.2360.236-0.001-0.42%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2210.2210.2210.221+0.006+2.71%set 17:42
NG.Q18:K21.EAug 2018/May 2021 Spread0.1950.1950.1950.1950.00%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2110.2110.2110.211-0.001-0.47%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1880.1880.1880.188+0.006+3.19%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1810.1810.1810.181-0.001-0.55%set 17:42
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1530.1530.1530.153+0.006+3.92%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1690.1690.1690.169+0.004+2.42%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1280.1280.1280.128+0.006+4.69%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0240.0240.0240.024-0.001-4.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1670.1670.1670.167-0.001-0.60%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1280.1280.1280.128+0.006+4.69%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0080.0100.0080.009+0.001+14.29%14:19
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1370.1370.1370.137-0.001-0.73%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0980.0980.0980.098+0.006+6.12%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.049-0.049-0.049-0.046+0.0010.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0640.0640.0640.064-0.001-1.56%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0230.0230.0230.023+0.006+26.09%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.1880.0000.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.082-0.082-0.082-0.082-0.0010.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.122-0.122-0.122-0.122+0.0090.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.230-0.230-0.230-0.230-0.0010.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.267-0.267-0.267-0.267+0.0090.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.293+0.0010.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.231-0.231-0.231-0.231+0.0090.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.166-0.166-0.166-0.166+0.0090.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1680.1680.1680.168-0.001-0.60%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1850.1850.1850.185+0.006+3.24%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.1590.1590.1590.159+0.009+5.66%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.2110.2110.2110.211-0.001-0.47%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.1960.1960.1960.196+0.006+3.06%set 17:42
NG.U18:K21.ESep 2018/May 2021 Spread0.170.170.170.170.00%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1860.1860.1860.186-0.001-0.54%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1630.1630.1630.163+0.006+3.68%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1560.1560.1560.156-0.001-0.64%set 17:42
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1280.1280.1280.128+0.006+4.69%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1400.1400.1400.140-0.001-0.71%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1030.1030.1030.103+0.006+5.83%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1470.1470.1470.147+0.005+3.52%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1030.1030.1030.103+0.006+5.83%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.017-0.016-0.017-0.016+0.0010.00%set 16:22
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1120.1120.1120.112-0.001-0.89%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0730.0730.0730.073+0.006+8.22%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.062-0.063-0.071+0.0010.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0390.0390.0390.039-0.001-2.56%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.002-0.002-0.002-0.002+0.0060.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.211-0.211-0.211-0.2130.0000.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.147-0.147-0.147-0.147+0.0090.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.297-0.290-0.299-0.290+0.0080.00%15:14
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.213-0.213-0.213-0.213-0.0020.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.250-0.250-0.250-0.250+0.0080.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.289-0.289-0.289-0.2760.0000.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.214-0.214-0.214-0.214+0.0080.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.204-0.204-0.204-0.204-0.0010.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.149-0.149-0.149-0.149+0.0080.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1850.1850.1850.185-0.002-1.08%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2020.2020.2020.202+0.005+2.48%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.1760.1760.1760.176+0.008+4.55%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2280.2280.2280.228-0.002-0.88%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2130.2130.2130.213+0.005+2.35%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.1870.1870.1870.1870.00%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2030.2030.2030.203-0.002-0.99%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1730.1730.1730.173-0.002-1.16%set 17:42
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1570.1570.1570.157-0.002-1.27%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1590.1590.1590.159-0.002-1.26%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1330.1330.1330.133+0.004+3.10%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.053-0.053-0.055-0.053+0.0010.00%set 14:17
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0560.0560.0560.056-0.002-3.57%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.189-0.189-0.190-0.196-0.0010.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.130-0.130-0.130-0.130+0.0080.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.242-0.241-0.242-0.244-0.0010.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.159-0.159-0.159-0.159-0.0020.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.196-0.196-0.196-0.196+0.0080.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.160-0.160-0.160-0.160+0.0080.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.150-0.150-0.150-0.150-0.0010.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.095-0.095-0.095-0.095+0.0080.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2390.2390.2390.239-0.002-0.84%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2560.2560.2560.256+0.005+1.95%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.2300.2300.2300.230+0.008+3.48%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2820.2820.2820.282-0.002-0.71%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.2670.2670.2670.267+0.005+1.87%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.2410.2410.2410.2410.00%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2570.2570.2570.257-0.002-0.78%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2340.2340.2340.234+0.005+2.14%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2270.2270.2270.227-0.002-0.88%set 17:42
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1990.1990.1990.199+0.005+2.51%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2110.2110.2110.211-0.002-0.95%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1740.1740.1740.174+0.005+2.87%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2130.2130.2130.213-0.002-0.94%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1740.1740.1740.174+0.005+2.87%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1830.1830.1830.183-0.002-1.09%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1440.1440.1440.144+0.005+3.47%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1130.1130.1130.113+0.003+2.73%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0690.0690.0690.069+0.005+7.25%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.143-0.137-0.144-0.1420.0000.00%set 16:02
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.076-0.076-0.076-0.076+0.0080.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.102-0.097-0.102-0.098+0.0040.00%set 16:02
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.054-0.054-0.054-0.054+0.0090.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.090-0.090-0.090-0.080+0.0010.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0130.0130.0130.013+0.001+7.69%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.018-0.018-0.018-0.018+0.0090.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.039-0.039-0.039-0.0080.0000.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0730.0730.0730.073+0.001+1.37%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.0470.0470.0470.047+0.009+19.15%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3810.3810.3810.381-0.001-0.26%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3980.3980.3980.398+0.006+1.51%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.3720.3720.3720.372+0.009+2.42%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4240.4240.4240.424-0.001-0.24%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.4090.4090.4090.409+0.006+1.47%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.3830.3830.3830.3830.00%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.399-0.001-0.25%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3760.3760.3760.376+0.006+1.60%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3690.3690.3690.369-0.001-0.27%set 17:42
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3410.3410.3410.341+0.006+1.76%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3530.3530.3530.353-0.001-0.28%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3160.3160.3160.316+0.006+1.90%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.355-0.001-0.28%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3160.3160.3160.316+0.006+1.90%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3250.3250.3250.325-0.001-0.31%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2860.2860.2860.286+0.006+2.10%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2520.2520.2520.252-0.001-0.40%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2110.2110.2110.211+0.006+2.84%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.109+0.003+2.83%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0660.0660.0660.066+0.009+13.64%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0840.0840.0840.084-0.001-1.18%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0480.0480.0480.048+0.009+18.75%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0220.0220.0220.0220.0000.00%set 16:02
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1150.1150.1150.115+0.001+0.87%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0840.0840.0840.084+0.009+10.71%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0930.0930.0930.093-0.001-1.06%15:16
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1750.1750.1750.175+0.001+0.57%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.1490.1490.1490.149+0.009+6.04%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4830.4830.4830.483-0.001-0.21%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5000.5000.5000.500+0.006+1.20%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.4740.4740.4740.474+0.009+1.90%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.5260.5260.5260.526-0.001-0.19%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.5110.5110.5110.511+0.006+1.17%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.4850.4850.4850.4850.00%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.5010.5010.5010.501-0.001-0.20%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4780.4780.4780.478+0.006+1.26%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4710.4710.4710.471-0.001-0.21%set 17:42
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4430.4430.4430.443+0.006+1.35%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.455-0.001-0.22%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4180.4180.4180.418+0.006+1.44%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4570.4570.4570.457-0.001-0.22%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4180.4180.4180.418+0.006+1.44%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4270.4270.4270.427-0.001-0.23%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3880.3880.3880.388+0.006+1.55%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3540.3540.3540.354-0.001-0.28%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3130.3130.3130.313+0.006+1.92%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2080.2080.2080.208-0.001-0.48%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1680.1680.1680.168+0.009+5.36%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0630.0630.0630.063-0.002-3.17%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0260.0260.0260.026+0.008+30.77%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0940.0940.0940.094+0.001+1.08%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0620.0620.0620.062+0.008+12.90%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0700.0710.0700.071-0.001-1.39%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1530.1530.1530.1530.0000.00%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1270.1270.1270.127+0.008+6.30%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4610.4610.4610.461-0.002-0.43%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4780.4780.4780.478+0.005+1.05%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.4520.4520.4520.452+0.008+1.77%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.5040.5040.5040.504-0.002-0.40%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.4890.4890.4890.489+0.005+1.02%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.4630.4630.4630.4630.00%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4790.4790.4790.479-0.002-0.42%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4560.4560.4560.456+0.005+1.10%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4490.4490.4490.449-0.002-0.45%set 17:42
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4210.4210.4210.421+0.005+1.19%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4330.4330.4330.433-0.002-0.46%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3960.3960.3960.396+0.005+1.26%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4350.4350.4350.435-0.002-0.46%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3960.3960.3960.396+0.005+1.26%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4050.4050.4050.405-0.002-0.49%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3660.3660.3660.366+0.005+1.37%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3320.3320.3320.332-0.002-0.60%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2910.2910.2910.291+0.005+1.72%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1860.1860.1860.186-0.002-1.08%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1460.1460.1460.146+0.008+5.48%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.046-0.046-0.046-0.046+0.0090.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0210.0210.0210.021+0.001+4.76%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.010-0.010-0.010-0.010+0.0090.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0850.0850.0850.085+0.004+4.94%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.0550.0550.0550.055+0.009+16.36%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3870.3900.3760.387-0.002-0.52%set 14:29
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4060.4060.4060.406+0.006+1.48%set 17:42
NG.H19:J21.EMar 2019/Apr 2021 Spread0.3800.3800.3800.380+0.009+2.37%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.432-0.001-0.23%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.4170.4170.4170.417+0.006+1.44%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.3910.3910.3910.3910.00%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.4070.4070.4070.407-0.001-0.25%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3840.3840.3840.384+0.006+1.56%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3770.3770.3770.377-0.001-0.27%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3490.3490.3490.349+0.006+1.72%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3610.3610.3610.361-0.001-0.28%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3240.3240.3240.324+0.006+1.85%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3630.3630.3630.363-0.001-0.28%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3240.3240.3240.324+0.006+1.85%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3330.3330.3330.333-0.001-0.30%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2940.2940.2940.294+0.006+2.04%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2600.2600.2600.260-0.001-0.38%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2190.2190.2190.219+0.006+2.74%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1140.1140.1140.114-0.001-0.88%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0740.0740.0740.074+0.009+12.16%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.435-0.435-0.435-0.435+0.0100.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.368-0.368-0.368-0.368+0.0020.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.399-0.399-0.399-0.399+0.0100.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.308-0.308-0.308-0.308+0.0020.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.334-0.334-0.334-0.334+0.0100.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0230.0230.0230.023+0.006+35.29%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread-0.009-0.009-0.009-0.009+0.0100.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0360.0360.0360.045+0.002+4.44%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread0.0280.0280.0280.028+0.007+25.00%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.0020.0020.0020.0020.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.005-0.005-0.005-0.005+0.0070.00%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.040-0.040-0.040-0.040+0.0070.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.065-0.065-0.065-0.065+0.0070.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.065-0.065-0.065-0.065+0.0070.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.060-0.060-0.060-0.0560.0000.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.095-0.095-0.095-0.095+0.0070.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:41
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.170-0.170-0.170-0.170+0.0070.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.478-0.478-0.478-0.478+0.0100.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.411-0.411-0.411-0.411+0.0020.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.442-0.442-0.442-0.442+0.0100.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.351-0.351-0.351-0.351+0.0020.00%set 17:42
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.377-0.377-0.377-0.377+0.0100.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.026-0.026-0.026-0.026+0.0070.00%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.052-0.052-0.052-0.052+0.0100.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.011-0.011-0.011-0.011+0.0040.00%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread-0.041-0.041-0.041-0.0410.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0250.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.048-0.048-0.048-0.048+0.0070.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.108-0.108-0.108-0.108+0.0070.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.108-0.108-0.108-0.108+0.0070.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.138-0.138-0.138-0.138+0.0070.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:41
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.213-0.213-0.213-0.213+0.0070.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.358-0.358-0.358-0.358+0.0100.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.453-0.453-0.453-0.453+0.0100.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.386-0.386-0.386-0.386+0.0020.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.417-0.417-0.417-0.417+0.0100.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.326-0.326-0.326-0.326+0.0020.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.352-0.352-0.352-0.352+0.0100.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.001-0.001-0.001-0.001+0.0070.00%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread-0.027-0.027-0.027-0.027+0.0100.00%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0100.0100.0100.010+0.007+70.00%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread-0.016-0.016-0.016-0.0160.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.019-0.019-0.019-0.019+0.0040.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0300.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.058-0.058-0.058-0.058+0.0070.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.113-0.113-0.113-0.113+0.0070.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.188-0.188-0.188-0.188+0.0070.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.333-0.333-0.333-0.333+0.0100.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.423-0.423-0.423-0.423+0.0100.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.356-0.356-0.356-0.356+0.0020.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.387-0.387-0.387-0.387+0.0100.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.296-0.296-0.296-0.296+0.0020.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.322-0.322-0.322-0.322+0.0100.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0290.0290.0290.029+0.007+24.14%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0030.0030.0030.003+0.010+333.33%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0400.0400.0400.040+0.007+17.50%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.0140.0140.0140.0140.00%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0070.0070.0070.007+0.012+171.43%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.053-0.053-0.053-0.053+0.0070.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.053-0.053-0.053-0.053+0.0070.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.158-0.158-0.158-0.158+0.0070.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.303-0.303-0.303-0.303+0.0100.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.37-0.37-0.37-0.370.000.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.407-0.407-0.407-0.407+0.0100.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.340-0.340-0.340-0.340+0.0020.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.371-0.371-0.371-0.371+0.0100.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.280-0.280-0.280-0.280+0.0020.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.306-0.306-0.306-0.306+0.0100.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0450.0450.0450.045+0.007+15.56%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0190.0190.0190.019+0.010+52.63%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0560.0560.0560.056+0.007+12.50%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.030.030.030.030.00%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0230.0230.0230.023+0.007+30.43%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.012-0.012-0.012-0.012+0.0070.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.033-0.033-0.033-0.033+0.0040.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.037-0.037-0.037-0.037+0.0070.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.067-0.067-0.067-0.067+0.0070.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.142-0.142-0.142-0.142+0.0070.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.287-0.287-0.287-0.287+0.0100.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.372-0.372-0.372-0.3720.0000.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.409-0.409-0.409-0.409+0.0100.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.342-0.342-0.342-0.342+0.0020.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.373-0.373-0.373-0.373+0.0100.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.282-0.282-0.282-0.282+0.0020.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.308-0.308-0.308-0.308+0.0100.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0430.0430.0430.043+0.007+16.28%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0170.0170.0170.017+0.010+58.82%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0540.0540.0540.054+0.007+12.96%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0280.0280.0280.0280.00%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0210.0210.0210.021+0.007+33.33%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.014-0.014-0.014-0.014+0.0070.00%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.039-0.039-0.039-0.039+0.0070.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0300.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.069-0.069-0.069-0.069+0.0070.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.144-0.144-0.144-0.144+0.0070.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.289-0.289-0.289-0.289+0.0100.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.379-0.379-0.379-0.379+0.0100.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.312-0.312-0.312-0.312+0.0020.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.343-0.343-0.343-0.343+0.0100.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.252-0.252-0.252-0.252+0.0020.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.278-0.278-0.278-0.278+0.0100.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0730.0730.0730.073+0.007+9.59%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0470.0470.0470.047+0.010+21.28%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.0840.0840.0840.084+0.007+8.33%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.0580.0580.0580.0580.00%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0510.0510.0510.051+0.007+13.73%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0160.0160.0160.016+0.007+43.75%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.009-0.009-0.009-0.009+0.0070.00%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.009-0.009-0.009-0.009+0.0070.00%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.114-0.114-0.114-0.114+0.0070.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.259-0.259-0.259-0.259+0.0100.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.306-0.306-0.306-0.306+0.0100.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.239-0.239-0.239-0.239+0.0020.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.179-0.179-0.179-0.179+0.0020.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.205-0.205-0.205-0.205+0.0100.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1460.1460.1460.146+0.007+4.79%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.120.120.120.12+0.01+8.33%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1570.1570.1570.157+0.007+4.46%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1310.1310.1310.1310.00%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1240.1240.1240.124+0.007+5.65%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0890.0890.0890.089+0.007+7.87%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0640.0640.0640.064+0.007+10.94%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0640.0640.0640.064+0.007+10.94%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0340.0340.0340.034+0.007+20.59%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.1460.0000.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.186-0.186-0.186-0.186+0.0100.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.124-0.123-0.124-0.1230.0000.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.093-0.093-0.093-0.093+0.0020.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.124-0.124-0.124-0.124+0.0100.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.059-0.059-0.059-0.059+0.0100.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2920.2920.2920.292+0.007+2.40%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2660.2660.2660.266+0.010+3.76%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3030.3030.3030.303+0.007+2.31%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.2770.2770.2770.2770.00%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2700.2700.2700.270+0.007+2.59%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2350.2350.2350.235+0.007+2.98%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2100.2100.2100.210+0.007+3.33%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2100.2100.2100.210+0.007+3.33%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1800.1800.1800.180+0.007+3.89%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1050.1050.1050.105+0.007+6.67%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.036-0.036-0.036-0.036+0.0040.00%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.033-0.033-0.033-0.033+0.0040.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.032+0.002+6.67%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.001-0.001-0.001-0.001+0.0100.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0900.0900.0900.090+0.002+2.22%set 17:41
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0640.0640.0640.064+0.010+15.62%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4150.4150.4150.415+0.007+1.69%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3890.3890.3890.389+0.010+2.57%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4260.4260.4260.426+0.007+1.64%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.40.40.40.40.00%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3930.3930.3930.393+0.007+1.78%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3580.3580.3580.358+0.007+1.96%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3330.3330.3330.333+0.007+2.10%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3330.3330.3330.333+0.007+2.10%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3030.3030.3030.303+0.007+2.31%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2280.2280.2280.228+0.007+3.07%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0830.0830.0830.083+0.010+12.05%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.067-0.067-0.067-0.067+0.0080.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0620.0620.0620.062+0.002+3.33%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0340.0340.0340.034+0.008+23.53%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3850.3850.3850.385+0.005+1.30%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3590.3590.3590.359+0.008+2.23%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3960.3960.3960.396+0.005+1.26%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.370.370.370.370.00%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3630.3630.3630.363+0.005+1.38%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3280.3280.3280.328+0.005+1.52%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3030.3030.3030.303+0.005+1.65%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3030.3030.3030.303+0.005+1.65%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2730.2730.2730.273+0.005+1.83%set 17:41
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1980.1980.1980.198+0.005+2.53%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0530.0530.0530.053+0.008+15.09%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.127-0.127-0.127-0.127+0.0080.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.091-0.091-0.091-0.091+0.0080.00%set 17:41
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3150.3150.3150.3250.0000.00%set 17:42
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2990.2990.2990.299+0.008+2.68%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3360.3360.3360.336+0.005+1.49%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.310.310.310.310.00%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3030.3030.3030.303+0.005+1.65%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2680.2680.2680.268+0.005+1.87%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2430.2430.2430.243+0.005+2.06%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2430.2430.2430.243+0.005+2.06%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2130.2130.2130.213+0.005+2.35%set 17:41
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1380.1380.1380.138+0.005+3.62%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.007-0.007-0.007-0.007+0.0080.00%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.452-0.452-0.452-0.452+0.0030.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.416-0.416-0.416-0.416+0.0030.00%set 17:41
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.351-0.351-0.351-0.351+0.0030.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0110.0110.0110.0110.0000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread-0.015-0.015-0.015-0.0150.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.1120.0000.00%set 17:41
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.332-0.332-0.332-0.332+0.0030.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.463-0.463-0.463-0.463+0.0030.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.427-0.427-0.427-0.427+0.0030.00%set 17:41
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.362-0.362-0.362-0.362+0.0030.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.037-0.037-0.037-0.037+0.0030.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.026-0.026-0.026-0.0260.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.343-0.343-0.343-0.343+0.0030.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.430-0.430-0.430-0.430+0.0030.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.394-0.394-0.394-0.394+0.0030.00%set 17:41
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.329-0.329-0.329-0.329+0.0030.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread0.0070.0070.0070.0070.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.310-0.310-0.310-0.310+0.0030.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.395-0.395-0.395-0.395+0.0030.00%set 17:41
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.359-0.359-0.359-0.359+0.0030.00%set 17:41
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.294-0.294-0.294-0.294+0.0030.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0310.0310.0310.031+0.003+9.68%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0420.0420.0420.0420.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.275-0.275-0.275-0.275+0.0030.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.370-0.370-0.370-0.370+0.0030.00%set 17:41
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:41
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.269-0.269-0.269-0.269+0.0030.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0560.0560.0560.056+0.003+5.36%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0670.0670.0670.0670.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.250+0.0030.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.370-0.370-0.370-0.370+0.0030.00%set 17:41
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:41
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.269-0.269-0.269-0.269+0.0030.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0560.0560.0560.056+0.003+5.36%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0670.0670.0670.0670.00%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.250-0.250-0.250-0.250+0.0030.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.340-0.340-0.340-0.340+0.0030.00%set 17:41
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.304-0.304-0.304-0.304+0.0030.00%set 17:41
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.239-0.239-0.239-0.239+0.0030.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0860.0860.0860.086+0.003+3.49%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0970.0970.0970.0970.00%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.220-0.220-0.220-0.220+0.0030.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.265-0.265-0.265-0.265+0.0030.00%set 17:41
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.229-0.229-0.229-0.229+0.0030.00%set 17:41
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.164-0.164-0.164-0.164+0.0030.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1610.1610.1610.161+0.003+1.86%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1720.1720.1720.1720.00%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.3060.3060.3060.3060.0000.00%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.3170.3170.3170.3170.00%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0360.0360.0360.0360.0000.00%set 17:41
NG.F21:H21.EJan 2021/Mar 2021 Spread0.1010.1010.1010.1010.0000.00%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.4260.4260.4260.4260.0000.00%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4370.4370.4370.4370.00%set 17:42
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.390.390.390.390.000.00%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.4010.4010.4010.4010.00%set 17:42
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3250.3250.3250.3250.0000.00%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.3360.3360.3360.3360.00%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0110.0110.0110.0110.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.320.320.320.320.000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.