S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.67
-0.08 -0.12%
Gold
1224.600
-0.125 -0.01%
Euro
1.164770
+0.000620 +0.05%
US Dollar
95.069
-0.018 -0.02%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q18.EAug 2018 (E)2.7312.7342.7212.7210.0000.00%01:29
NG.U18.ESep 2018 (E)2.7032.7032.6892.690+0.001+0.04%01:30
NG.V18.EOct 2018 (E)2.7192.7192.7062.706+0.001+0.04%01:24
NG.X18.ENov 2018 (E)2.7682.7682.7562.756+0.001+0.04%01:22
NG.Z18.EDec 2018 (E)2.8802.8802.8712.871+0.001+0.03%01:17
NG.F19.EJan 2019 (E)2.9652.9652.9562.956+0.002+0.07%01:02
NG.G19.EFeb 2019 (E)2.9372.9452.9232.9380.0000.00%16:40
NG.H19.EMar 2019 (E)2.8482.8482.8422.842+0.006+0.21%22:13
NG.J19.EApr 2019 (E)2.5862.5882.5852.585+0.007+0.27%00:34
NG.K19.EMay 2019 (E)2.5562.5662.5532.563+0.001+0.04%16:31
NG.M19.EJun 2019 (E)2.5902.5902.5902.590+0.003+0.12%00:58
NG.N19.EJul 2019 (E)2.6252.6322.6162.632+0.004+0.15%16:13
NG.Q19.EAug 2019 (E)2.6322.6372.6212.637+0.003+0.11%15:45
NG.U19.ESep 2019 (E)2.6062.6172.6022.617+0.003+0.11%15:28
NG.V19.EOct 2019 (E)2.6282.6352.6202.635+0.004+0.15%16:13
NG.X19.ENov 2019 (E)2.6782.6882.6752.688+0.004+0.15%15:37
NG.Z19.EDec 2019 (E)2.8092.8162.8042.816+0.001+0.04%15:37
NG.F20.EJan 2020 (E)2.9072.9122.9032.912-0.002-0.07%16:13
NG.G20.EFeb 2020 (E)2.8702.8772.8702.877-0.003-0.10%16:09
NG.H20.EMar 2020 (E)2.7852.7852.7832.785-0.003-0.11%15:45
NG.J20.EApr 2020 (E)2.5102.5132.5042.513-0.003-0.12%15:42
NG.K20.EMay 2020 (E)2.4752.4822.4712.479-0.007-0.28%15:58
NG.M20.EJun 2020 (E)2.5112.5112.5112.504-0.012-0.47%set 14:26
NG.N20.EJul 2020 (E)2.5402.5402.5402.536-0.012-0.47%set 14:27
NG.Q20.EAug 2020 (E)2.5502.5502.5502.543-0.012-0.47%set 14:27
NG.U20.ESep 2020 (E)2.5352.5352.5352.527-0.012-0.47%set 14:28
NG.V20.EOct 2020 (E)2.5502.5502.5502.544-0.011-0.43%set 14:28
NG.X20.ENov 2020 (E)2.6102.6102.6102.600-0.011-0.42%set 14:29
NG.Z20.EDec 2020 (E)2.7302.7302.7302.724-0.011-0.40%set 14:30
NG.F21.EJan 2021 (E)2.8302.8302.8302.825-0.011-0.39%set 14:34
NG.G21.EFeb 2021 (E)2.8002.8002.8002.792-0.011-0.39%set 14:34
NG.H21.EMar 2021 (E)2.7132.7132.7132.713+0.001+0.04%15:00
NG.J21.EApr 2021 (E)2.4542.4542.4542.443-0.007-0.29%set 14:39
NG.K21.EMay 2021 (E)2.4602.4602.4302.430+0.007+0.28%set 14:55
NG.M21.EJun 2021 (E)2.4752.4752.4552.455+0.005+0.20%15:07
NG.N21.EJul 2021 (E)2.5052.5052.4872.487+0.007+0.28%15:07
NG.Q21.EAug 2021 (E)2.5052.5052.5052.505+0.014+0.56%set 14:57
NG.U21.ESep 2021 (E)2.4882.4882.4882.488-0.002-0.08%15:17
NG.V21.EOct 2021 (E)2.5122.5122.5122.512-0.005-0.20%15:17
NG.X21.ENov 2021 (E)2.5742.5742.5742.5740.0000.00%15:17
NG.Z21.EDec 2021 (E)2.7202.7202.7172.717+0.004+0.15%15:17
NG.F22.EJan 2022 (E)2.8212.8212.8212.808-0.013-0.46%set 08:57
NG.G22.EFeb 2022 (E)2.8302.8302.8302.778-0.013-0.47%set 14:55
NG.H22.EMar 2022 (E)2.7202.7202.7202.709-0.013-0.48%set 14:55
NG.J22.EApr 2022 (E)2.5602.5602.5602.452-0.010-0.41%set 14:55
NG.K22.EMay 2022 (E)2.5212.5212.5212.431-0.010-0.41%set 14:55
NG.M22.EJun 2022 (E)2.5902.5902.5902.456-0.010-0.41%set 14:55
NG.N22.EJul 2022 (E)2.6202.6202.6202.483-0.010-0.40%set 14:55
NG.Q22.EAug 2022 (E)2.6302.6302.6302.496-0.010-0.40%set 14:55
NG.U22.ESep 2022 (E)2.6022.6022.6022.497-0.010-0.40%set 14:55
NG.V22.EOct 2022 (E)2.7472.7472.7472.524-0.010-0.39%set 14:55
NG.X22.ENov 2022 (E)2.9702.9702.9702.583-0.010-0.39%set 14:55
NG.Z22.EDec 2022 (E)2.8202.8202.8202.728-0.010-0.37%set 14:55
NG.F23.EJan 2023 (E)2.9802.9802.9802.833-0.020-0.70%set 14:55
NG.G23.EFeb 2023 (E)2.9052.9052.9052.805-0.020-0.71%set 14:55
NG.H23.EMar 2023 (E)2.7552.7552.7552.739-0.020-0.72%set 11:16
NG.J23.EApr 2023 (E)2.5122.5122.5122.512-0.014-0.55%set 14:55
NG.K23.EMay 2023 (E)2.6302.6302.6302.494-0.014-0.56%set 14:55
NG.M23.EJun 2023 (E)2.5192.5192.5192.519-0.014-0.55%set 14:55
NG.N23.EJul 2023 (E)2.5462.5462.5462.546-0.014-0.55%set 14:55
NG.Q23.EAug 2023 (E)2.7262.7262.7262.562-0.014-0.54%set 14:55
NG.U23.ESep 2023 (E)2.5642.5642.5642.564-0.014-0.54%set 14:55
NG.V23.EOct 2023 (E)2.7982.7982.7982.592-0.014-0.54%set 14:55
NG.X23.ENov 2023 (E)2.6522.6522.6522.652-0.014-0.53%set 14:55
NG.Z23.EDec 2023 (E)2.7972.7972.7972.797-0.014-0.50%set 14:55
NG.F24.EJan 2024 (E)3.0003.0003.0002.907-0.019-0.65%set 14:55
NG.G24.EFeb 2024 (E)3.0003.0003.0002.879-0.019-0.66%set 14:55
NG.H24.EMar 2024 (E)3.0003.0003.0002.813-0.019-0.67%set 14:55
NG.J24.EApr 2024 (E)2.5712.5712.5712.571-0.009-0.35%set 14:55
NG.K24.EMay 2024 (E)2.6672.6672.6672.553-0.009-0.35%set 14:55
NG.M24.EJun 2024 (E)2.6942.6942.6942.578-0.009-0.35%set 14:55
NG.N24.EJul 2024 (E)2.7412.7412.7412.607-0.009-0.34%set 14:55
NG.Q24.EAug 2024 (E)2.6742.6742.6742.624-0.009-0.34%set 14:55
NG.U24.ESep 2024 (E)2.6262.6262.6262.626-0.009-0.34%set 14:55
NG.V24.EOct 2024 (E)2.6542.6542.6542.654-0.009-0.34%set 14:55
NG.X24.ENov 2024 (E)2.7162.7162.7162.716-0.009-0.33%set 14:55
NG.Z24.EDec 2024 (E)2.8622.8622.8622.862-0.009-0.31%set 14:55
NG.F25.EJan 2025 (E)2.9782.9782.9782.978-0.009-0.30%set 14:55
NG.G25.EFeb 2025 (E)2.9502.9502.9502.950-0.009-0.30%set 14:55
NG.H25.EMar 2025 (E)2.8842.8842.8842.884-0.009-0.31%set 14:55
NG.J25.EApr 2025 (E)2.6492.6492.6492.649+0.001+0.04%set 14:55
NG.K25.EMay 2025 (E)2.8002.8002.8002.629+0.001+0.04%set 14:55
NG.M25.EJun 2025 (E)2.6542.6542.6542.654+0.001+0.04%set 14:55
NG.N25.EJul 2025 (E)2.6812.6812.6812.681+0.001+0.04%set 14:55
NG.Q25.EAug 2025 (E)2.6992.6992.6992.699-0.002-0.07%set 14:55
NG.U25.ESep 2025 (E)2.7012.7012.7012.701-0.002-0.07%set 14:55
NG.V25.EOct 2025 (E)2.7292.7292.7292.729-0.004-0.15%set 14:55
NG.X25.ENov 2025 (E)2.7892.7892.7892.789-0.007-0.25%set 14:55
NG.Z25.EDec 2025 (E)2.9342.9342.9342.934-0.009-0.31%set 14:55
NG.F26.EJan 2026 (E)3.0493.0493.0493.049-0.011-0.36%set 14:55
NG.G26.EFeb 2026 (E)3.0163.0163.0163.016-0.016-0.53%set 14:55
NG.H26.EMar 2026 (E)2.9412.9412.9412.941-0.025-0.84%set 14:55
NG.J26.EApr 2026 (E)2.7112.7112.7112.711-0.009-0.33%set 14:55
NG.K26.EMay 2026 (E)2.6912.6912.6912.691-0.007-0.26%set 14:55
NG.M26.EJun 2026 (E)2.7142.7142.7142.714-0.007-0.26%set 14:55
NG.N26.EJul 2026 (E)2.7392.7392.7392.739-0.007-0.25%set 14:55
NG.Q26.EAug 2026 (E)2.7612.7612.7612.761-0.007-0.25%set 14:55
NG.U26.ESep 2026 (E)2.7632.7632.7632.763-0.007-0.25%set 14:55
NG.V26.EOct 2026 (E)2.7932.7932.7932.793-0.007-0.25%set 14:55
NG.X26.ENov 2026 (E)2.8582.8582.8582.858-0.007-0.24%set 14:55
NG.Z26.EDec 2026 (E)3.0063.0063.0063.006-0.007-0.23%set 14:55
NG.F27.EJan 2027 (E)3.1243.1243.1243.124-0.007-0.22%set 14:55
NG.G27.EFeb 2027 (E)3.0983.0983.0983.098-0.007-0.23%set 14:55
NG.H27.EMar 2027 (E)3.0333.0333.0333.033-0.007-0.23%set 14:55
NG.J27.EApr 2027 (E)2.7882.7882.7882.788+0.006+0.22%set 14:55
NG.K27.EMay 2027 (E)2.7662.7662.7662.766+0.006+0.22%set 14:55
NG.M27.EJun 2027 (E)2.7922.7922.7922.792+0.006+0.22%set 14:55
NG.N27.EJul 2027 (E)2.8202.8202.8202.820+0.006+0.21%set 14:55
NG.Q27.EAug 2027 (E)2.8352.8352.8352.835-0.005-0.18%set 14:55
NG.U27.ESep 2027 (E)2.8352.8352.8352.835-0.010-0.35%set 14:55
NG.V27.EOct 2027 (E)2.8602.8602.8602.860-0.023-0.80%set 14:55
NG.X27.ENov 2027 (E)2.9342.9342.9342.934-0.021-0.71%set 14:55
NG.Z27.EDec 2027 (E)3.0843.0843.0843.084-0.021-0.68%set 14:55
NG.F28.EJan 2028 (E)3.2093.2093.2093.209-0.021-0.65%set 14:55
NG.G28.EFeb 2028 (E)3.1833.1833.1833.183-0.021-0.66%set 14:55
NG.H28.EMar 2028 (E)3.1183.1183.1183.118-0.021-0.67%set 14:55
NG.J28.EApr 2028 (E)2.8282.8282.8282.828-0.001-0.04%set 14:55
NG.K28.EMay 2028 (E)2.8062.8062.8062.806-0.001-0.04%set 14:55
NG.M28.EJun 2028 (E)2.8362.8362.8362.836-0.001-0.04%set 14:55
NG.N28.EJul 2028 (E)2.8762.8762.8762.876-0.001-0.03%set 14:55
NG.Q28.EAug 2028 (E)2.9162.9162.9162.916-0.001-0.03%set 14:55
NG.U28.ESep 2028 (E)2.9292.9292.9292.929-0.001-0.03%set 14:55
NG.V28.EOct 2028 (E)2.9792.9792.9792.979-0.001-0.03%set 14:55
NG.X28.ENov 2028 (E)3.0533.0533.0533.053+0.001+0.03%set 14:55
NG.Z28.EDec 2028 (E)3.2033.2033.2033.203+0.001+0.03%set 14:55
NG.F29.EJan 2029 (E)3.3283.3283.3283.328+0.001+0.03%set 14:55
NG.G29.EFeb 2029 (E)3.3023.3023.3023.302+0.001+0.03%set 14:55
NG.H29.EMar 2029 (E)3.2373.2373.2373.237+0.001+0.03%set 14:55
NG.J29.EApr 2029 (E)2.9022.9022.9022.902+0.006+0.21%set 14:55
NG.K29.EMay 2029 (E)2.8802.8802.8802.880+0.006+0.21%set 14:55
NG.M29.EJun 2029 (E)2.9102.9102.9102.910+0.006+0.21%set 14:55
NG.N29.EJul 2029 (E)2.9502.9502.9502.950+0.006+0.20%set 14:55
NG.Q29.EAug 2029 (E)2.9902.9902.9902.990+0.006+0.20%set 14:55
NG.U29.ESep 2029 (E)3.0053.0053.0053.005+0.006+0.20%set 14:55
NG.V29.EOct 2029 (E)3.0553.0553.0553.055+0.006+0.20%set 14:55
NG.X29.ENov 2029 (E)3.1293.1293.1293.129+0.006+0.19%set 14:55
NG.Z29.EDec 2029 (E)3.2813.2813.2813.281+0.006+0.18%set 14:55
NG.F30.EJan 2030 (E)3.4113.4113.4113.411+0.006+0.18%set 14:55
NG.G30.EFeb 2030 (E)3.3833.3833.3833.383+0.006+0.18%set 14:55
NG.H30.EMar 2030 (E)3.3183.3183.3183.318+0.006+0.18%set 14:55
NG.J30.EApr 2030 (E)2.9732.9732.9732.973+0.011+0.37%set 14:55
NG.K30.EMay 2030 (E)2.9512.9512.9512.951+0.011+0.37%set 14:55
NG.M30.EJun 2030 (E)2.9862.9862.9862.986+0.011+0.37%set 14:55
NG.N30.EJul 2030 (E)3.0313.0313.0313.031+0.011+0.36%set 14:55
NG.Q30.EAug 2030 (E)3.0713.0713.0713.071+0.011+0.36%set 14:55
NG.U30.ESep 2030 (E)3.0863.0863.0863.086+0.011+0.36%set 14:55
NG.V30.EOct 2030 (E)3.1413.1413.1413.141+0.011+0.35%set 14:55
NG.X30.ENov 2030 (E)3.2193.2193.2193.219+0.011+0.34%set 14:55
NG.Z30.EDec 2030 (E)3.3793.3793.3793.379+0.011+0.33%set 14:55
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.233-0.233-0.234-0.234-0.0010.00%00:55
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.167-0.167-0.178-0.180-0.0060.00%set 17:43
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.104-0.104-0.104-0.104-0.0080.00%set 17:43
NG.Q18:F22.EAug 2018/Jan 2022 Spread-0.087-0.087-0.087-0.087-0.0060.00%set 17:43
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.206-0.206-0.206-0.206-0.0020.00%22:13
NG.Q18:G20.EAug 2018/Feb 2020 Spread0.0260.0260.026-0.145-0.0050.00%set 17:42
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.071-0.071-0.071-0.071-0.0080.00%set 17:43
NG.Q18:G22.EAug 2018/Feb 2022 Spread-0.057-0.057-0.057-0.057-0.0060.00%set 17:43
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.101-0.099-0.120-0.115-0.0080.00%set 16:40
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.021-0.021-0.021-0.053-0.0050.00%set 17:42
NG.Q18:H21.EAug 2018/Mar 2021 Spread0.0210.0210.0210.021-0.007-25.00%set 17:43
NG.Q18:H22.EAug 2018/Mar 2022 Spread0.0120.0120.0120.012-0.006-33.33%set 17:43
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1370.1370.1370.137-0.006-3.82%22:13
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.3710.3710.3710.215-0.009-4.02%set 17:42
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2780.2780.2780.278-0.012-4.14%set 17:43
NG.Q18:J22.EAug 2018/Apr 2022 Spread0.2690.2690.2690.269-0.009-3.24%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.1750.1750.1670.167-0.011-6.18%set 14:30
NG.Q18:K20.EAug 2018/May 2020 Spread0.2810.2810.2810.247-0.007-2.76%set 17:43
NG.Q18:K21.EAug 2018/May 2021 Spread0.3050.3050.3050.305-0.012-3.79%set 17:43
NG.Q18:K22.EAug 2018/May 2022 Spread0.2900.2900.2900.290-0.009-3.01%set 17:43
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1520.1520.1480.134-0.011-7.33%set 09:14
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2170.2170.2170.217-0.007-3.12%set 17:43
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.2780.2780.2780.278-0.012-4.14%set 17:42
NG.Q18:M22.EAug 2018/Jun 2022 Spread0.2650.2650.2650.265-0.009-3.28%set 17:43
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1210.1210.1210.102-0.010-8.93%set 17:43
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1850.1850.1850.185-0.007-3.65%set 17:42
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2480.2480.2480.248-0.012-4.62%set 17:42
NG.Q18:N22.EAug 2018/Jul 2022 Spread0.2380.2380.2380.238-0.009-3.64%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0990.1140.0990.096-0.010-9.43%set 17:43
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1780.1780.1780.178-0.007-3.78%set 17:42
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2370.2370.2370.237-0.012-4.82%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0300.0320.0300.0320.0000.00%22:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1280.1520.1270.115-0.011-8.73%set 17:43
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1940.1940.1940.194-0.007-3.48%set 17:43
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.2380.2380.2380.238-0.012-4.80%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0140.0160.0140.015-0.001-4.55%01:05
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1120.1120.0950.098-0.011-10.28%set 14:41
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1770.1770.1770.177-0.008-4.32%set 17:42
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.2110.2110.2110.211-0.012-5.38%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%01:22
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0570.0570.0570.045-0.011-19.64%set 17:43
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1210.1210.1210.121-0.008-6.20%set 17:43
NG.Q18:X21.EAug 2018/Nov 2021 Spread0.1540.1540.1540.154-0.012-7.23%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%21:21
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.026-0.026-0.028-0.083-0.0080.00%set 17:42
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.003-0.003-0.003-0.003-0.008-160.00%set 17:43
NG.Q18:Z21.EAug 2018/Dec 2021 Spread0.0150.0150.0150.015-0.012-44.44%set 17:43
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.265-0.265-0.266-0.2650.0000.00%00:15
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.176-0.176-0.176-0.212-0.0050.00%set 17:42
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.136-0.136-0.136-0.136-0.0070.00%set 17:43
NG.U18:F22.ESep 2018/Jan 2022 Spread-0.119-0.119-0.119-0.119-0.0050.00%set 17:43
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.238-0.238-0.238-0.238-0.0020.00%22:13
NG.U18:G20.ESep 2018/Feb 2020 Spread0.0060.0060.006-0.177-0.0040.00%set 17:42
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.103-0.103-0.103-0.103-0.0070.00%set 17:43
NG.U18:G22.ESep 2018/Feb 2022 Spread-0.089-0.089-0.089-0.089-0.0050.00%set 17:43
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.149-0.149-0.149-0.149-0.0020.00%22:13
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.052-0.052-0.052-0.085-0.0040.00%set 17:43
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.011-0.011-0.011-0.011-0.0060.00%set 17:43
NG.U18:H22.ESep 2018/Mar 2022 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:43
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1070.1070.1050.107-0.004-3.31%23:44
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2720.2720.2720.183-0.008-4.19%set 17:43
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2460.2460.2460.246-0.011-4.28%set 17:43
NG.U18:J22.ESep 2018/Apr 2022 Spread0.2370.2370.2370.237-0.008-3.27%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.1540.1540.1300.135-0.010-6.76%set 16:03
NG.U18:K20.ESep 2018/May 2020 Spread0.3100.3100.3100.215-0.006-2.71%set 17:43
NG.U18:K21.ESep 2018/May 2021 Spread0.2730.2730.2730.273-0.011-3.87%set 17:43
NG.U18:K22.ESep 2018/May 2022 Spread0.2580.2580.2580.258-0.008-3.01%set 17:43
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1070.1070.1070.102-0.010-8.70%set 12:05
NG.U18:M20.ESep 2018/Jun 2020 Spread0.3000.3000.3000.185-0.006-3.14%set 17:43
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2460.2460.2460.246-0.011-4.28%set 17:42
NG.U18:M22.ESep 2018/Jun 2022 Spread0.2330.2330.2330.233-0.008-3.32%set 17:43
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0800.0800.0650.070-0.009-11.25%set 14:05
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1530.1530.1530.153-0.006-3.77%set 17:42
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2160.2160.2160.216-0.011-4.85%set 17:42
NG.U18:N22.ESep 2018/Jul 2022 Spread0.2060.2060.2060.206-0.008-3.74%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0660.0660.0660.064-0.009-12.33%set 17:42
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1460.1460.1460.146-0.006-3.95%set 17:42
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.2050.2050.2050.205-0.011-5.09%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0950.0950.0950.083-0.010-8.93%set 08:13
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1620.1620.1620.162-0.006-3.57%set 17:43
NG.U18:U21.ESep 2018/Sep 2021 Spread0.2060.2060.2060.206-0.011-5.07%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.016-0.017-0.0160.0000.00%22:33
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0740.0800.0740.066-0.010-12.50%set 17:43
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1450.1450.1450.145-0.007-4.61%set 17:42
NG.U18:V21.ESep 2018/Oct 2021 Spread0.1790.1790.1790.179-0.011-5.79%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.066-0.065-0.066-0.065+0.0010.00%22:33
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0480.0490.0470.013-0.010-43.48%set 17:43
NG.U18:X20.ESep 2018/Nov 2020 Spread0.0890.0890.0890.089-0.007-7.29%set 17:43
NG.U18:X21.ESep 2018/Nov 2021 Spread0.1220.1220.1220.122-0.011-8.27%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.181-0.180-0.181-0.1810.0000.00%00:58
NG.U18:Z19.ESep 2018/Dec 2019 Spread0.0050.0050.005-0.115-0.0070.00%set 17:42
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.035-0.035-0.035-0.035-0.0070.00%set 17:43
NG.U18:Z21.ESep 2018/Dec 2021 Spread-0.017-0.017-0.017-0.017-0.0110.00%set 17:43
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%23:13
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.179-0.179-0.179-0.196-0.0020.00%set 17:42
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 17:43
NG.V18:F22.EOct 2018/Jan 2022 Spread-0.103-0.103-0.103-0.103-0.0020.00%set 17:43
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.221-0.221-0.221-0.221-0.0010.00%22:26
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.049-0.049-0.049-0.161-0.0010.00%set 17:42
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.087-0.087-0.087-0.087-0.0040.00%set 17:43
NG.V18:G22.EOct 2018/Feb 2022 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:43
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.131-0.131-0.132-0.132-0.0010.00%20:33
NG.V18:H20.EOct 2018/Mar 2020 Spread0.0450.0450.045-0.069-0.0010.00%set 17:43
NG.V18:H21.EOct 2018/Mar 2021 Spread0.0050.0050.0050.005-0.003-37.50%set 17:43
NG.V18:H22.EOct 2018/Mar 2022 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:43
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1230.1230.1230.123-0.004-2.94%23:44
NG.V18:J20.EOct 2018/Apr 2020 Spread0.3200.3200.3200.199-0.005-2.45%set 17:43
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2620.2620.2620.262-0.008-2.96%set 17:43
NG.V18:J22.EOct 2018/Apr 2022 Spread0.2530.2530.2530.253-0.005-1.94%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.1570.1570.1570.151-0.007-4.46%set 09:52
NG.V18:K20.EOct 2018/May 2020 Spread0.3130.3130.3130.231-0.003-1.28%set 17:43
NG.V18:K21.EOct 2018/May 2021 Spread0.2890.2890.2890.289-0.008-2.69%set 17:43
NG.V18:K22.EOct 2018/May 2022 Spread0.2740.2740.2740.274-0.005-1.79%set 17:43
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1200.1330.1200.118-0.007-5.60%set 17:43
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2120.2120.2120.201-0.003-1.47%set 17:43
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2620.2620.2620.262-0.008-2.96%set 17:42
NG.V18:M22.EOct 2018/Jun 2022 Spread0.2490.2490.2490.249-0.005-1.97%set 17:43
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0910.0910.0910.086-0.006-5.17%set 11:00
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1690.1690.1690.169-0.003-1.74%set 17:42
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2320.2320.2320.232-0.008-3.33%set 17:42
NG.V18:N22.EOct 2018/Jul 2022 Spread0.2220.2220.2220.222-0.005-2.20%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1040.1040.0980.080-0.006-6.98%set 17:42
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1620.1620.1620.162-0.003-1.82%set 17:42
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.2210.2210.2210.221-0.008-3.49%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1120.1120.1120.099-0.007-6.60%set 09:14
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1780.1780.1780.178-0.003-1.66%set 17:43
NG.V18:U21.EOct 2018/Sep 2021 Spread0.2220.2220.2220.222-0.008-3.48%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0900.0960.0800.082-0.007-7.00%set 14:54
NG.V18:V20.EOct 2018/Oct 2020 Spread0.1610.1610.1610.161-0.004-2.42%set 17:42
NG.V18:V21.EOct 2018/Oct 2021 Spread0.1950.1950.1950.195-0.008-3.94%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.049-0.049-0.049+0.0010.00%19:12
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0600.0600.0590.029-0.007-19.44%set 17:43
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1050.1050.1050.105-0.004-3.67%set 17:43
NG.V18:X21.EOct 2018/Nov 2021 Spread0.1380.1380.1380.138-0.008-5.48%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.165-0.164-0.165-0.164+0.0010.00%19:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread0.0130.0130.013-0.099-0.0040.00%set 17:43
NG.V18:Z20.EOct 2018/Dec 2020 Spread0.1880.1880.188-0.019-0.0040.00%set 17:43
NG.V18:Z21.EOct 2018/Dec 2021 Spread-0.001-0.001-0.001-0.001-0.008-114.29%set 17:43
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.199-0.199-0.199-0.1990.0000.00%19:12
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.136-0.136-0.136-0.146-0.0010.00%set 17:42
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.070-0.070-0.070-0.070-0.0030.00%set 17:43
NG.X18:F22.ENov 2018/Jan 2022 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:43
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.167-0.164-0.173-0.170-0.0010.00%set 16:23
NG.X18:G20.ENov 2018/Feb 2020 Spread0.0960.0960.096-0.1110.0000.00%set 17:43
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.037-0.037-0.037-0.037-0.0030.00%set 17:43
NG.X18:G22.ENov 2018/Feb 2022 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:43
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.083-0.083-0.083-0.083-0.0020.00%21:31
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
NG.X18:H21.ENov 2018/Mar 2021 Spread0.0550.0550.0550.055-0.002-3.51%set 17:43
NG.X18:H22.ENov 2018/Mar 2022 Spread0.0460.0460.0460.046-0.001-2.13%set 17:43
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1880.1890.1740.177-0.006-3.28%set 15:33
NG.X18:J20.ENov 2018/Apr 2020 Spread0.4300.4300.4300.249-0.004-1.58%set 17:42
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3120.3120.3120.312-0.007-2.19%set 17:43
NG.X18:J22.ENov 2018/Apr 2022 Spread0.3030.3030.3030.303-0.004-1.30%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2150.2150.1980.201-0.006-2.87%set 14:54
NG.X18:K20.ENov 2018/May 2020 Spread0.4510.4510.4510.281-0.002-0.71%set 17:43
NG.X18:K21.ENov 2018/May 2021 Spread0.3390.3390.3390.339-0.007-2.02%set 17:43
NG.X18:K22.ENov 2018/May 2022 Spread0.3240.3240.3240.324-0.004-1.22%set 17:43
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1720.1720.1720.168-0.006-3.45%set 12:05
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2510.2510.2510.251-0.002-0.79%set 17:43
NG.X18:M21.ENov 2018/Jun 2021 Spread0.3120.3120.3120.312-0.007-2.19%set 17:42
NG.X18:M22.ENov 2018/Jun 2022 Spread0.2990.2990.2990.299-0.004-1.32%set 17:43
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1640.1640.1640.136-0.005-3.55%set 17:43
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2190.2190.2190.219-0.002-0.90%set 17:42
NG.X18:N21.ENov 2018/Jul 2021 Spread0.2820.2820.2820.282-0.007-2.42%set 17:42
NG.X18:N22.ENov 2018/Jul 2022 Spread0.2720.2720.2720.272-0.004-1.45%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1450.1450.1450.130-0.005-3.45%set 17:43
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2120.2120.2120.212-0.002-0.93%set 17:43
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2710.2710.2710.271-0.007-2.52%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2610.2610.2610.149-0.006-3.87%set 17:43
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2280.2280.2280.228-0.002-0.87%set 17:43
NG.X18:U21.ENov 2018/Sep 2021 Spread0.2720.2720.2720.272-0.007-2.51%set 17:43
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1420.1420.1420.132-0.006-4.35%set 09:22
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2110.2110.2110.211-0.003-1.40%set 17:42
NG.X18:V21.ENov 2018/Oct 2021 Spread0.2450.2450.2450.245-0.007-2.78%set 17:43
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0820.0820.0820.079-0.006-7.06%set 13:25
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1550.1550.1550.155-0.003-1.90%set 17:43
NG.X18:X21.ENov 2018/Nov 2021 Spread0.1880.1880.1880.188-0.007-3.59%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%19:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0260.0260.026-0.049-0.0030.00%set 17:43
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.0310.0310.0310.031-0.003-8.82%set 17:43
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.0490.0490.0490.049-0.007-12.50%set 17:43
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.085-0.085-0.085-0.085-0.0010.00%19:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.020-0.020-0.020-0.031-0.0010.00%set 17:42
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0450.0450.0450.045-0.003-6.25%set 17:43
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.0620.0620.0620.062-0.001-1.59%set 17:43
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.055-0.055-0.056-0.055-0.0010.00%set 15:28
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.2000.2000.2000.0040.0000.00%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0780.0780.0780.078-0.003-3.70%set 17:43
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.0920.0920.0920.092-0.001-1.08%set 17:43
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0370.0390.0320.034-0.003-8.33%set 16:14
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1040.1040.1040.0960.0000.00%set 17:42
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1700.1700.1700.170-0.002-1.16%set 17:43
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.1610.1610.1610.161-0.001-0.62%set 17:43
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2880.2880.2880.288-0.004-1.36%23:44
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3640.3640.3640.364-0.004-1.09%set 17:43
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4270.4270.4270.427-0.007-1.61%set 17:43
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.4180.4180.4180.418-0.004-0.95%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3200.3200.3200.316-0.006-1.86%set 09:31
NG.Z18:K20.EDec 2018/May 2020 Spread0.3960.3960.3960.396-0.002-0.50%set 17:43
NG.Z18:K21.EDec 2018/May 2021 Spread0.4540.4540.4540.454-0.007-1.52%set 17:43
NG.Z18:K22.EDec 2018/May 2022 Spread0.4390.4390.4390.439-0.004-0.90%set 17:43
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2800.2800.2800.280-0.003-1.06%00:45
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3660.3660.3660.366-0.002-0.54%set 17:43
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4270.4270.4270.427-0.007-1.61%set 17:42
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.4140.4140.4140.414-0.004-0.96%set 17:43
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2740.2740.2620.251-0.005-1.91%set 17:43
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3340.3340.3340.334-0.002-0.60%set 17:42
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.3970.3970.3970.397-0.007-1.73%set 17:42
NG.Z18:N22.EDec 2018/Jul 2022 Spread0.3870.3870.3870.387-0.004-1.02%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2680.2680.2680.245-0.005-1.87%set 17:43
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3270.3270.3270.327-0.002-0.61%set 17:43
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.3860.3860.3860.386-0.007-1.78%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2870.2870.2870.264-0.006-2.09%set 17:43
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3430.3430.3430.343-0.002-0.58%set 17:43
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.3870.3870.3870.387-0.007-1.78%set 17:43
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2460.2460.2460.247-0.006-2.37%set 13:51
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3260.3260.3260.326-0.003-0.91%set 17:42
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.3600.3600.3600.360-0.007-1.91%set 17:43
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2140.2140.2090.194-0.006-3.00%set 17:43
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2700.2700.2700.270-0.003-1.10%set 17:43
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.3030.3030.3030.303-0.007-2.26%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0860.0860.0680.066-0.003-4.41%set 17:43
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.146-0.003-2.01%set 17:43
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.1640.1640.1640.164-0.007-4.09%set 17:43
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0550.0560.0550.053-0.001-2.04%set 15:28
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1290.1290.1290.129-0.003-2.27%set 17:43
NG.F19:F22.EJan 2019/Jan 2022 Spread0.1460.1460.1460.146-0.001-0.68%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0290.0300.0280.029-0.001-3.33%set 16:34
NG.F19:G20.EJan 2019/Feb 2020 Spread0.2010.2010.2010.0880.0000.00%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.162-0.003-1.82%set 17:43
NG.F19:G22.EJan 2019/Feb 2022 Spread0.1760.1760.1760.176-0.001-0.56%set 17:43
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1170.1180.1170.117-0.001-0.83%23:44
NG.F19:H20.EJan 2019/Mar 2020 Spread0.180.180.180.180.000.00%set 17:43
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2540.2540.2540.254-0.002-0.78%set 17:43
NG.F19:H22.EJan 2019/Mar 2022 Spread0.2450.2450.2450.245-0.001-0.41%set 17:43
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3720.3720.3720.372-0.004-1.06%00:45
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5060.5060.5060.448-0.004-0.88%set 17:42
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5110.5110.5110.511-0.007-1.35%set 17:43
NG.F19:J22.EJan 2019/Apr 2022 Spread0.5020.5020.5020.502-0.004-0.79%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.3960.3960.3960.396-0.004-0.99%00:48
NG.F19:K20.EJan 2019/May 2020 Spread0.4800.4800.4800.480-0.002-0.41%set 17:43
NG.F19:K21.EJan 2019/May 2021 Spread0.5380.5380.5380.538-0.007-1.28%set 17:43
NG.F19:K22.EJan 2019/May 2022 Spread0.5230.5230.5230.523-0.004-0.76%set 17:43
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3740.3740.3740.367-0.006-1.60%set 09:14
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4500.4500.4500.450-0.002-0.44%set 17:43
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5110.5110.5110.511-0.007-1.35%set 17:43
NG.F19:M22.EJan 2019/Jun 2022 Spread0.4980.4980.4980.498-0.004-0.80%set 17:43
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3360.3360.3330.335-0.005-1.47%set 14:29
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4180.4180.4180.418-0.002-0.48%set 17:42
NG.F19:N21.EJan 2019/Jul 2021 Spread0.4810.4810.4810.481-0.007-1.43%set 17:42
NG.F19:N22.EJan 2019/Jul 2022 Spread0.4710.4710.4710.471-0.004-0.84%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3510.3510.3510.329-0.005-1.42%set 17:42
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4110.4110.4110.411-0.002-0.48%set 17:43
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4700.4700.4700.470-0.007-1.47%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3580.3580.3580.348-0.006-1.68%set 17:43
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4270.4270.4270.427-0.002-0.47%set 17:43
NG.F19:U21.EJan 2019/Sep 2021 Spread0.4710.4710.4710.471-0.007-1.46%set 17:43
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3370.3370.3300.331-0.006-1.80%set 14:34
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4100.4100.4100.410-0.003-0.73%set 17:42
NG.F19:V21.EJan 2019/Oct 2021 Spread0.4440.4440.4440.444-0.007-1.55%set 17:43
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2940.2970.2940.278-0.006-2.11%set 17:43
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3540.3540.3540.354-0.003-0.84%set 17:43
NG.F19:X21.EJan 2019/Nov 2021 Spread0.3870.3870.3870.387-0.007-1.78%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1610.1610.1610.150-0.003-1.96%set 17:43
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2300.2300.2300.230-0.003-1.29%set 17:43
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.2480.2480.2480.248-0.007-2.75%set 17:43
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1500.1500.1500.0240.0000.00%set 17:43
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1000.1000.1000.100-0.002-1.96%set 17:43
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.1170.1170.1170.1170.0000.00%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0540.0540.0540.059+0.001+1.85%set 17:42
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1330.1330.1330.133-0.002-1.48%set 17:43
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.1470.1470.1470.1470.0000.00%set 17:43
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0920.0920.0880.089-0.002-2.17%set 16:59
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1510.1510.1510.151+0.001+0.67%set 17:43
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.2250.2250.2250.225-0.001-0.44%set 17:43
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.2160.2160.2160.2160.0000.00%set 17:43
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3440.3440.3440.344-0.003-0.86%00:49
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5260.5260.5260.419-0.003-0.71%set 17:42
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.4820.4820.4820.482-0.006-1.23%set 17:43
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.4730.4730.4730.473-0.003-0.63%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.3750.3750.3740.371-0.005-1.33%set 11:34
NG.G19:K20.EFeb 2019/May 2020 Spread0.4510.4510.4510.451-0.001-0.22%set 17:43
NG.G19:K21.EFeb 2019/May 2021 Spread0.5090.5090.5090.509-0.006-1.17%set 17:43
NG.G19:K22.EFeb 2019/May 2022 Spread0.4940.4940.4940.494-0.003-0.60%set 17:43
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4710.4710.4520.338-0.005-1.46%set 17:43
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4210.4210.4210.421-0.001-0.24%set 17:43
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.4820.4820.4820.482-0.006-1.23%set 17:43
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.4690.4690.4690.469-0.003-0.64%set 17:43
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3130.3130.3130.306-0.004-1.29%set 09:14
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3890.3890.3890.389-0.001-0.26%set 17:42
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4520.4520.4520.452-0.006-1.31%set 17:42
NG.G19:N22.EFeb 2019/Jul 2022 Spread0.4420.4420.4420.442-0.003-0.67%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3870.3870.3870.300-0.004-1.32%set 17:42
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3820.3820.3820.382-0.001-0.26%set 17:43
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4410.4410.4410.441-0.006-1.34%set 17:43
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3460.3460.3460.319-0.005-1.54%set 17:43
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3980.3980.3980.398-0.001-0.25%set 17:43
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.4420.4420.4420.442-0.006-1.34%set 17:43
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3420.3420.3420.302-0.005-1.63%set 17:43
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3810.3810.3810.381-0.002-0.52%set 17:42
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.4150.4150.4150.415-0.006-1.43%set 17:43
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2710.2840.2710.249-0.005-1.97%set 17:43
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3250.3250.3250.325-0.002-0.61%set 17:43
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.3580.3580.3580.358-0.006-1.65%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1860.1890.1860.121-0.002-1.63%set 17:43
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2010.2010.2010.201-0.002-0.99%set 17:43
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.2190.2190.2190.219-0.006-2.67%set 17:43
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0170.0170.017-0.065+0.0020.00%set 17:43
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0110.0110.0110.0110.0000.00%set 17:43
NG.H19:F22.EMar 2019/Jan 2022 Spread0.0280.0280.0280.028+0.002+7.69%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.055-0.055-0.055-0.030+0.0030.00%set 17:42
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0440.0440.0440.0440.0000.00%set 17:43
NG.H19:G22.EMar 2019/Feb 2022 Spread0.0580.0580.0580.058+0.002+3.57%set 17:43
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0630.0630.0630.062+0.003+5.08%set 17:43
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1360.1360.1360.136+0.001+0.74%set 17:43
NG.H19:H22.EMar 2019/Mar 2022 Spread0.1270.1270.1270.127+0.002+1.60%set 17:43
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2580.2580.2560.255-0.003-1.16%21:12
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4310.4310.4310.330-0.001-0.30%set 17:43
NG.H19:J21.EMar 2019/Apr 2021 Spread0.3930.3930.3930.393-0.004-1.01%set 17:43
NG.H19:J22.EMar 2019/Apr 2022 Spread0.3840.3840.3840.384-0.001-0.26%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.2840.2900.2810.282-0.003-1.05%set 16:31
NG.H19:K20.EMar 2019/May 2020 Spread0.3620.3620.3620.362+0.001+0.28%set 17:43
NG.H19:K21.EMar 2019/May 2021 Spread0.4200.4200.4200.420-0.004-0.94%set 17:43
NG.H19:K22.EMar 2019/May 2022 Spread0.4050.4050.4050.405-0.001-0.25%set 17:43
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2490.2490.2490.249-0.003-1.19%set 15:28
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3320.3320.3320.332+0.001+0.30%set 17:43
NG.H19:M21.EMar 2019/Jun 2021 Spread0.3930.3930.3930.393-0.004-1.01%set 17:43
NG.H19:M22.EMar 2019/Jun 2022 Spread0.3800.3800.3800.380-0.001-0.26%set 17:43
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2180.2180.2180.217-0.002-0.90%set 14:28
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3000.3000.3000.300+0.001+0.33%set 17:42
NG.H19:N21.EMar 2019/Jul 2021 Spread0.3630.3630.3630.363-0.004-1.09%set 17:42
NG.H19:N22.EMar 2019/Jul 2022 Spread0.3530.3530.3530.353-0.001-0.28%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2280.2280.2200.211-0.002-0.91%set 17:42
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2930.2930.2930.293+0.001+0.34%set 17:43
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3520.3520.3520.352-0.004-1.12%set 17:43
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2390.2390.2390.230-0.003-1.26%set 17:42
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3090.3090.3090.309+0.001+0.32%set 17:43
NG.H19:U21.EMar 2019/Sep 2021 Spread0.3530.3530.3530.353-0.004-1.12%set 17:43
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2200.2200.2200.213-0.003-1.40%set 09:14
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2920.2920.2920.2920.0000.00%set 17:42
NG.H19:V21.EMar 2019/Oct 2021 Spread0.3260.3260.3260.326-0.004-1.21%set 17:43
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1640.1640.1640.160-0.003-1.84%set 13:24
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2360.2360.2360.2360.0000.00%set 17:43
NG.H19:X21.EMar 2019/Nov 2021 Spread0.2690.2690.2690.269-0.004-1.47%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1340.1340.1340.0320.0000.00%set 17:43
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1120.1120.1120.1120.0000.00%set 17:43
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.1300.1300.1300.130-0.004-2.99%set 17:43
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.322-0.322-0.322-0.323+0.0050.00%set 14:34
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.247-0.247-0.247-0.247+0.0030.00%set 17:43
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.286-0.286-0.286-0.288+0.0060.00%set 17:43
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.214-0.214-0.214-0.214+0.0030.00%set 17:43
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 17:43
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.184-0.184-0.184-0.196+0.0060.00%set 17:43
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.122-0.122-0.122-0.122+0.0040.00%set 17:43
NG.J19:H22.EApr 2019/Mar 2022 Spread-0.131-0.131-0.131-0.131+0.0050.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0780.0790.0720.072+0.002+3.03%set 14:28
NG.J19:J21.EApr 2019/Apr 2021 Spread0.1350.1350.1350.135-0.001-0.74%set 17:43
NG.J19:J22.EApr 2019/Apr 2022 Spread0.1260.1260.1260.126+0.002+1.61%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0240.0240.0240.0240.0000.00%00:45
NG.J19:K20.EApr 2019/May 2020 Spread0.1480.1480.1480.104+0.004+4.00%set 17:43
NG.J19:K21.EApr 2019/May 2021 Spread0.1620.1620.1620.162-0.001-0.61%set 17:43
NG.J19:K22.EApr 2019/May 2022 Spread0.1470.1470.1470.147+0.002+1.38%set 17:43
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.008-0.007-0.009-0.0090.0000.00%set 16:59
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0740.0740.0740.074+0.004+5.71%set 17:43
NG.J19:M21.EApr 2019/Jun 2021 Spread0.1350.1350.1350.135-0.001-0.74%set 17:42
NG.J19:M22.EApr 2019/Jun 2022 Spread0.1220.1220.1220.122+0.002+1.67%set 17:43
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.042-0.039-0.042-0.041+0.0010.00%set 11:56
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0420.0420.0420.042+0.004+10.53%set 17:42
NG.J19:N21.EApr 2019/Jul 2021 Spread0.1050.1050.1050.105-0.001-0.94%set 17:42
NG.J19:N22.EApr 2019/Jul 2022 Spread0.0950.0950.0950.095+0.002+2.15%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.046-0.043-0.048-0.047+0.0010.00%set 15:45
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0350.0350.0350.035+0.004+12.90%set 17:43
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0940.0940.0940.094-0.001-1.05%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.025-0.024-0.028-0.0280.0000.00%set 14:54
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0510.0510.0510.051+0.004+8.51%set 17:43
NG.J19:U21.EApr 2019/Sep 2021 Spread0.0950.0950.0950.095-0.001-1.04%set 17:43
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.044-0.041-0.046-0.0450.0000.00%set 16:13
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0340.0340.0340.034+0.003+9.68%set 17:42
NG.J19:V21.EApr 2019/Oct 2021 Spread0.0680.0680.0680.068-0.001-1.45%set 17:43
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.095-0.095-0.095-0.0980.0000.00%set 17:43
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.022-0.022-0.022-0.022+0.0030.00%set 17:43
NG.J19:X21.EApr 2019/Nov 2021 Spread0.0110.0110.0110.011-0.001-8.33%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.227-0.227-0.227-0.226+0.0030.00%set 14:33
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.146-0.146-0.146-0.146+0.0030.00%set 17:43
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.128-0.128-0.128-0.128-0.0010.00%set 17:43
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.349-0.349-0.349-0.347+0.0050.00%set 08:32
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.271-0.271-0.271-0.271+0.0030.00%set 17:43
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.254-0.254-0.254-0.254+0.0050.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.321-0.321-0.321-0.312+0.0060.00%set 17:43
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.238-0.238-0.238-0.238+0.0030.00%set 17:43
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.224-0.224-0.224-0.224+0.0050.00%set 17:43
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.221-0.221-0.221-0.220+0.0060.00%set 17:43
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.146-0.146-0.146-0.146+0.0040.00%set 17:43
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:43
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0480.0480.0480.048+0.002+4.35%set 17:42
NG.K19:J21.EMay 2019/Apr 2021 Spread0.1110.1110.1110.111-0.001-0.89%set 17:43
NG.K19:J22.EMay 2019/Apr 2022 Spread0.1020.1020.1020.102+0.002+2.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0840.0840.0840.080+0.004+5.26%set 17:42
NG.K19:K21.EMay 2019/May 2021 Spread0.1380.1380.1380.138-0.001-0.72%set 17:43
NG.K19:K22.EMay 2019/May 2022 Spread0.1230.1230.1230.123+0.002+1.65%set 17:43
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.032-0.032-0.033-0.0330.0000.00%set 16:44
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0500.0500.0500.050+0.004+8.70%set 17:43
NG.K19:M21.EMay 2019/Jun 2021 Spread0.1110.1110.1110.111-0.001-0.89%set 17:43
NG.K19:M22.EMay 2019/Jun 2022 Spread0.0980.0980.0980.098+0.002+2.08%set 17:43
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.066-0.065+0.0010.00%set 15:11
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0180.0180.0180.018+0.004+28.57%set 17:42
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0810.0810.0810.081-0.001-1.22%set 17:42
NG.K19:N22.EMay 2019/Jul 2022 Spread0.0710.0710.0710.071+0.002+2.90%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.070-0.069-0.072-0.071+0.0010.00%set 14:53
NG.K19:Q20.EMay 2019/Aug 2020 Spread0.0110.0110.0110.011+0.004+57.14%set 17:43
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.0700.0700.0700.070-0.001-1.41%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.050-0.050-0.051-0.0520.0000.00%set 14:35
NG.K19:U20.EMay 2019/Sep 2020 Spread0.0270.0270.0270.027+0.004+17.39%set 17:43
NG.K19:U21.EMay 2019/Sep 2021 Spread0.0710.0710.0710.071-0.001-1.39%set 17:43
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.066-0.066-0.069-0.0690.0000.00%set 15:28
NG.K19:V20.EMay 2019/Oct 2020 Spread0.0100.0100.0100.010+0.003+42.86%set 17:42
NG.K19:V21.EMay 2019/Oct 2021 Spread0.0440.0440.0440.044-0.001-2.22%set 17:43
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.120-0.120-0.120-0.1220.0000.00%set 10:25
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.046-0.046-0.046-0.046+0.0030.00%set 17:43
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.260-0.257-0.260-0.250+0.0030.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.170-0.170-0.170-0.170+0.0030.00%set 17:43
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.152-0.152-0.152-0.152-0.0010.00%set 17:43
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.320-0.320-0.320-0.314+0.0050.00%set 17:43
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.238-0.238-0.238-0.238+0.0030.00%set 17:43
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.221-0.221-0.221-0.221+0.0050.00%set 17:43
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.294-0.294-0.294-0.279+0.0060.00%set 17:42
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.205-0.205-0.205-0.205+0.0030.00%set 17:43
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.191-0.191-0.191-0.191+0.0050.00%set 17:43
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.202-0.202-0.202-0.187+0.0060.00%set 17:43
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.113-0.113-0.113-0.113+0.0040.00%set 17:43
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.122-0.122-0.122-0.122+0.0050.00%set 17:43
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0810.0810.0810.081+0.002+2.53%set 17:43
NG.M19:J21.EJun 2019/Apr 2021 Spread0.1440.1440.1440.144-0.001-0.69%set 17:43
NG.M19:J22.EJun 2019/Apr 2022 Spread0.1350.1350.1350.135+0.002+1.50%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.1130.1130.1130.113+0.004+3.67%set 17:43
NG.M19:K21.EJun 2019/May 2021 Spread0.1710.1710.1710.171-0.001-0.58%set 17:42
NG.M19:K22.EJun 2019/May 2022 Spread0.1560.1560.1560.156+0.002+1.30%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0840.0840.0840.083+0.004+5.06%set 17:42
NG.M19:M21.EJun 2019/Jun 2021 Spread0.1440.1440.1440.144-0.001-0.69%set 17:43
NG.M19:M22.EJun 2019/Jun 2022 Spread0.1310.1310.1310.131+0.002+1.55%set 17:43
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 15:28
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0510.0510.0510.051+0.004+8.51%set 17:42
NG.M19:N21.EJun 2019/Jul 2021 Spread0.1140.1140.1140.114-0.001-0.87%set 17:42
NG.M19:N22.EJun 2019/Jul 2022 Spread0.1040.1040.1040.104+0.002+1.96%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.037-0.037-0.039-0.038+0.0010.00%set 14:59
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0440.0440.0440.044+0.004+10.00%set 17:43
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.1030.1030.1030.103-0.001-0.96%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.018-0.018-0.019-0.0190.0000.00%set 15:28
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0600.0600.0600.060+0.004+7.14%set 17:43
NG.M19:U21.EJun 2019/Sep 2021 Spread0.1040.1040.1040.104-0.001-0.95%set 17:43
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.035-0.035-0.036-0.0360.0000.00%set 15:28
NG.M19:V20.EJun 2019/Oct 2020 Spread0.0430.0430.0430.043+0.003+7.50%set 17:43
NG.M19:V21.EJun 2019/Oct 2021 Spread0.0770.0770.0770.077-0.001-1.28%set 17:43
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.093-0.093-0.093-0.0890.0000.00%set 17:43
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:43
NG.M19:X21.EJun 2019/Nov 2021 Spread0.0200.0200.0200.020-0.001-4.76%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.220-0.220-0.220-0.217+0.0030.00%set 17:42
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.137-0.137-0.137-0.137+0.0030.00%set 17:43
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.119-0.119-0.119-0.119-0.0010.00%set 17:43
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.292-0.292-0.292-0.282+0.0040.00%set 17:43
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.206-0.206-0.206-0.206+0.0020.00%set 17:43
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.189-0.189-0.189-0.189+0.0040.00%set 17:43
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.259-0.259-0.259-0.247+0.0050.00%set 17:42
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.173-0.173-0.173-0.173+0.0020.00%set 17:43
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.159-0.159-0.159-0.159+0.0040.00%set 17:43
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.160-0.160-0.160-0.155+0.0050.00%set 17:43
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.081-0.081-0.081-0.081+0.0030.00%set 17:43
NG.N19:H22.EJul 2019/Mar 2022 Spread-0.090-0.090-0.090-0.090+0.0040.00%set 17:43
NG.N19:J20.EJul 2019/Apr 2020 Spread0.1240.1240.1240.113+0.001+0.89%set 17:42
NG.N19:J21.EJul 2019/Apr 2021 Spread0.1760.1760.1760.176-0.002-1.12%set 17:43
NG.N19:J22.EJul 2019/Apr 2022 Spread0.1670.1670.1670.167+0.001+0.60%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.1450.1450.1450.145+0.003+2.11%set 17:43
NG.N19:K21.EJul 2019/May 2021 Spread0.2030.2030.2030.203-0.002-0.98%set 17:42
NG.N19:K22.EJul 2019/May 2022 Spread0.1880.1880.1880.188+0.001+0.53%set 17:43
NG.N19:M20.EJul 2019/Jun 2020 Spread0.1150.1150.1150.115+0.003+2.68%set 17:43
NG.N19:M21.EJul 2019/Jun 2021 Spread0.1760.1760.1760.176-0.002-1.12%set 17:43
NG.N19:M22.EJul 2019/Jun 2022 Spread0.1630.1630.1630.163+0.001+0.62%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0830.0830.0830.083+0.003+3.75%set 17:42
NG.N19:N21.EJul 2019/Jul 2021 Spread0.1460.1460.1460.146-0.002-1.35%set 17:42
NG.N19:N22.EJul 2019/Jul 2022 Spread0.1360.1360.1360.136+0.001+0.74%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.006-0.005-0.006-0.0060.0000.00%set 16:44
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0760.0760.0760.076+0.003+4.11%set 17:43
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.1350.1350.1350.135-0.002-1.46%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0140.0140.0130.013-0.001-7.14%set 14:54
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0920.0920.0920.092+0.003+3.37%set 17:43
NG.N19:U21.EJul 2019/Sep 2021 Spread0.1360.1360.1360.136-0.002-1.45%set 17:43
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.003-0.003-0.003-0.004-0.0010.00%set 14:28
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0750.0750.0750.075+0.002+2.74%set 17:42
NG.N19:V21.EJul 2019/Oct 2021 Spread0.1090.1090.1090.109-0.002-1.80%set 17:43
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.056-0.056-0.056-0.057-0.0010.00%set 14:26
NG.N19:X20.EJul 2019/Nov 2020 Spread0.0190.0190.0190.019+0.002+11.76%set 17:43
NG.N19:X21.EJul 2019/Nov 2021 Spread0.0520.0520.0520.052-0.002-3.70%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.186-0.186-0.186-0.185+0.0020.00%set 14:33
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.105-0.105-0.105-0.105+0.0020.00%set 17:43
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 17:43
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.278-0.278-0.278-0.276+0.0040.00%set 17:43
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.200-0.200-0.200-0.200+0.0020.00%set 17:43
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.183-0.183-0.183-0.183+0.0040.00%set 17:43
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.253-0.253-0.253-0.241+0.0050.00%set 17:43
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.167-0.167-0.167-0.167+0.0020.00%set 17:43
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.153-0.153-0.153-0.153+0.0040.00%set 17:43
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.145-0.145-0.145-0.149+0.0050.00%set 17:43
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:43
NG.Q19:H22.EAug 2019/Mar 2022 Spread-0.084-0.084-0.084-0.084+0.0040.00%set 17:43
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.1200.1200.1200.119+0.001+0.85%set 17:42
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.1820.1820.1820.182-0.002-1.09%set 17:43
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.1730.1730.1730.173+0.001+0.58%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1530.1530.1530.151+0.003+2.03%set 17:43
NG.Q19:K21.EAug 2019/May 2021 Spread0.2090.2090.2090.209-0.002-0.95%set 17:42
NG.Q19:K22.EAug 2019/May 2022 Spread0.1940.1940.1940.194+0.001+0.52%set 17:43
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.1210.1210.1210.121+0.003+2.54%set 17:43
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.1820.1820.1820.182-0.002-1.09%set 17:43
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.1690.1690.1690.169+0.001+0.60%set 17:43
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0890.0890.0890.089+0.003+3.49%set 17:42
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.1520.1520.1520.152-0.002-1.30%set 17:42
NG.Q19:N22.EAug 2019/Jul 2022 Spread0.1420.1420.1420.142+0.001+0.71%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.012-0.012-0.0120.082+0.003+3.80%set 17:42
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.1410.1410.1410.141-0.002-1.40%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0200.0200.0190.019-0.001-5.56%set 16:44
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0980.0980.0980.098+0.003+3.16%set 17:43
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.1420.1420.1420.142-0.002-1.39%set 17:43
NG.Q19:V19.EAug 2019/Oct 2019 Spread0.0010.0020.0010.002-0.001-50.00%set 17:42
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0810.0810.0810.081+0.002+2.53%set 17:43
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.1150.1150.1150.115-0.002-1.71%set 17:43
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.051-0.049-0.051-0.051-0.0010.00%set 15:28
NG.Q19:X20.EAug 2019/Nov 2020 Spread0.0250.0250.0250.025+0.002+8.70%set 17:42
NG.Q19:X21.EAug 2019/Nov 2021 Spread0.0580.0580.0580.058-0.002-3.33%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.182-0.182-0.183-0.179+0.0020.00%set 17:42
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:43
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.301-0.301-0.301-0.295+0.0050.00%set 17:42
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.219-0.219-0.219-0.219+0.0030.00%set 17:42
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.202-0.202-0.202-0.202+0.0050.00%set 17:43
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.271-0.271-0.271-0.260+0.0060.00%set 17:42
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.186-0.186-0.186-0.186+0.0030.00%set 17:43
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:43
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.162-0.162-0.162-0.168+0.0060.00%set 17:43
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.094-0.094-0.094-0.094+0.0040.00%set 17:43
NG.U19:H22.ESep 2019/Mar 2022 Spread-0.103-0.103-0.103-0.103+0.0050.00%set 17:43
NG.U19:J20.ESep 2019/Apr 2020 Spread0.1020.1020.1010.100+0.002+2.04%set 17:42
NG.U19:J21.ESep 2019/Apr 2021 Spread0.1630.1630.1630.163-0.001-0.61%set 17:43
NG.U19:J22.ESep 2019/Apr 2022 Spread0.1540.1540.1540.154+0.002+1.32%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.1330.1330.1330.132+0.004+3.12%set 17:43
NG.U19:K21.ESep 2019/May 2021 Spread0.1900.1900.1900.190-0.001-0.52%set 17:42
NG.U19:K22.ESep 2019/May 2022 Spread0.1750.1750.1750.175+0.002+1.16%set 17:43
NG.U19:M20.ESep 2019/Jun 2020 Spread0.1020.1020.1020.102+0.004+4.08%set 17:43
NG.U19:M21.ESep 2019/Jun 2021 Spread0.1630.1630.1630.163-0.001-0.61%set 17:42
NG.U19:M22.ESep 2019/Jun 2022 Spread0.1500.1500.1500.150+0.002+1.35%set 17:43
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0700.0700.0700.070+0.004+6.06%set 17:42
NG.U19:N21.ESep 2019/Jul 2021 Spread0.1330.1330.1330.133-0.001-0.75%set 17:42
NG.U19:N22.ESep 2019/Jul 2022 Spread0.1230.1230.1230.123+0.002+1.65%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0630.0630.0630.063+0.004+6.78%set 17:43
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.1220.1220.1220.122-0.001-0.81%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread0.1140.1140.1140.079+0.004+5.33%set 17:42
NG.U19:U21.ESep 2019/Sep 2021 Spread0.1230.1230.1230.123-0.001-0.81%set 17:43
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.018-0.0170.0000.00%set 15:28
NG.U19:V20.ESep 2019/Oct 2020 Spread0.0620.0620.0620.062+0.003+5.08%set 17:43
NG.U19:V21.ESep 2019/Oct 2021 Spread0.0960.0960.0960.096-0.001-1.03%set 17:43
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.070-0.070-0.072-0.0700.0000.00%set 17:43
NG.U19:X20.ESep 2019/Nov 2020 Spread0.0060.0060.0060.006+0.003+100.00%set 17:42
NG.U19:X21.ESep 2019/Nov 2021 Spread0.0390.0390.0390.039-0.001-2.50%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.202-0.202-0.202-0.198+0.0030.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.118-0.118-0.118-0.118+0.0030.00%set 17:43
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.100-0.100-0.100-0.100-0.0010.00%set 17:43
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.280-0.277-0.282-0.278+0.0050.00%set 16:13
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.202-0.202-0.202-0.202+0.0030.00%set 17:42
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:43
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.239-0.239-0.239-0.243+0.0060.00%set 17:43
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:43
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:43
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.147-0.147-0.147-0.151+0.0060.00%set 17:42
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.077-0.077-0.077-0.077+0.0040.00%set 17:43
NG.V19:H22.EOct 2019/Mar 2022 Spread-0.086-0.086-0.086-0.086+0.0050.00%set 17:43
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1170.1170.1170.117+0.002+1.74%set 17:43
NG.V19:J21.EOct 2019/Apr 2021 Spread0.1800.1800.1800.180-0.001-0.55%set 17:43
NG.V19:J22.EOct 2019/Apr 2022 Spread0.1710.1710.1710.171+0.002+1.18%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1810.1810.1810.149+0.004+2.76%set 17:43
NG.V19:K21.EOct 2019/May 2021 Spread0.2070.2070.2070.207-0.001-0.48%set 17:42
NG.V19:K22.EOct 2019/May 2022 Spread0.1920.1920.1920.192+0.002+1.05%set 17:43
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1190.1190.1190.119+0.004+3.48%set 17:43
NG.V19:M21.EOct 2019/Jun 2021 Spread0.1800.1800.1800.180-0.001-0.55%set 17:42
NG.V19:M22.EOct 2019/Jun 2022 Spread0.1670.1670.1670.167+0.002+1.21%set 17:43
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0870.0870.0870.087+0.004+4.82%set 17:42
NG.V19:N21.EOct 2019/Jul 2021 Spread0.1500.1500.1500.150-0.001-0.66%set 17:42
NG.V19:N22.EOct 2019/Jul 2022 Spread0.1400.1400.1400.140+0.002+1.45%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0800.0800.0800.080+0.004+5.26%set 17:42
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.1390.1390.1390.139-0.001-0.71%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0960.0960.0960.096+0.004+4.35%set 17:43
NG.V19:U21.EOct 2019/Sep 2021 Spread0.1400.1400.1400.140-0.001-0.71%set 17:43
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0790.0790.0790.079+0.003+3.95%set 17:43
NG.V19:V21.EOct 2019/Oct 2021 Spread0.1130.1130.1130.113-0.001-0.88%set 17:43
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.053-0.052-0.053-0.0530.0000.00%set 15:28
NG.V19:X20.EOct 2019/Nov 2020 Spread0.0230.0230.0230.023+0.003+15.00%set 17:42
NG.V19:X21.EOct 2019/Nov 2021 Spread0.0560.0560.0560.056-0.001-1.75%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.182-0.181-0.182-0.181+0.0030.00%set 15:28
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.101-0.101-0.101-0.101+0.0030.00%set 17:43
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.083-0.083-0.083-0.083-0.0010.00%set 17:43
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.230-0.230-0.230-0.225+0.0050.00%set 17:43
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.149-0.149-0.149-0.149+0.0030.00%set 17:42
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.132-0.132-0.132-0.132+0.0050.00%set 17:43
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.199-0.199-0.199-0.190+0.0060.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.116-0.116-0.116-0.116+0.0030.00%set 17:43
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.102-0.102-0.102-0.102+0.0050.00%set 17:43
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.098-0.098-0.098-0.098+0.0060.00%set 17:43
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:43
NG.X19:H22.ENov 2019/Mar 2022 Spread-0.033-0.033-0.033-0.033+0.0050.00%set 17:43
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1700.1700.1700.170+0.002+1.19%set 17:42
NG.X19:J21.ENov 2019/Apr 2021 Spread0.2330.2330.2330.233-0.001-0.43%set 17:43
NG.X19:J22.ENov 2019/Apr 2022 Spread0.2240.2240.2240.224+0.002+0.90%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.2400.2400.2400.202+0.004+2.02%set 17:43
NG.X19:K21.ENov 2019/May 2021 Spread0.2600.2600.2600.260-0.001-0.38%set 17:43
NG.X19:K22.ENov 2019/May 2022 Spread0.2450.2450.2450.245+0.002+0.82%set 17:43
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1720.1720.1720.172+0.004+2.38%set 17:43
NG.X19:M21.ENov 2019/Jun 2021 Spread0.2330.2330.2330.233-0.001-0.43%set 17:42
NG.X19:M22.ENov 2019/Jun 2022 Spread0.2200.2200.2200.220+0.002+0.92%set 17:43
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1400.1400.1400.140+0.004+2.94%set 17:42
NG.X19:N21.ENov 2019/Jul 2021 Spread0.2030.2030.2030.203-0.001-0.49%set 17:42
NG.X19:N22.ENov 2019/Jul 2022 Spread0.1930.1930.1930.193+0.002+1.05%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1330.1330.1330.133+0.004+3.10%set 17:42
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.1920.1920.1920.192-0.001-0.52%set 17:43
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1490.1490.1490.149+0.004+2.76%set 17:43
NG.X19:U21.ENov 2019/Sep 2021 Spread0.1930.1930.1930.193-0.001-0.52%set 17:43
NG.X19:V20.ENov 2019/Oct 2020 Spread0.1320.1320.1320.132+0.003+2.33%set 17:43
NG.X19:V21.ENov 2019/Oct 2021 Spread0.1660.1660.1660.166-0.001-0.60%set 17:43
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0760.0760.0760.076+0.003+4.11%set 17:42
NG.X19:X21.ENov 2019/Nov 2021 Spread0.1090.1090.1090.109-0.001-0.91%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.131-0.128-0.131-0.128+0.0030.00%set 15:28
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.147-0.048+0.0030.00%set 17:43
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:43
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.098-0.096-0.098-0.097+0.0020.00%set 14:34
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.Z19:F22.EDec 2019/Jan 2022 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:43
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.056-0.056-0.058-0.062+0.0030.00%set 17:42
NG.Z19:G21.EDec 2019/Feb 2021 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NG.Z19:G22.EDec 2019/Feb 2022 Spread0.0260.0260.0260.026+0.002+8.33%set 17:43
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.0340.0370.0340.030+0.003+11.11%set 17:43
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.1040.1040.1040.104+0.001+0.97%set 17:43
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.0950.0950.0950.095+0.002+2.15%set 17:43
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3060.3060.3060.298-0.001-0.33%set 17:43
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.3610.3610.3610.361-0.004-1.10%set 17:43
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.3520.3520.3520.352-0.001-0.28%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3170.3170.3170.330+0.001+0.30%set 17:43
NG.Z19:K21.EDec 2019/May 2021 Spread0.3880.3880.3880.388-0.004-1.02%set 17:43
NG.Z19:K22.EDec 2019/May 2022 Spread0.3730.3730.3730.373-0.001-0.27%set 17:43
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3200.3200.3200.300+0.001+0.33%set 17:43
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.3610.3610.3610.361-0.004-1.10%set 17:42
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.3480.3480.3480.348-0.001-0.29%set 17:43
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2400.2400.2400.268+0.001+0.37%set 17:42
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.3310.3310.3310.331-0.004-1.19%set 17:42
NG.Z19:N22.EDec 2019/Jul 2022 Spread0.3210.3210.3210.321-0.001-0.31%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2310.2310.2310.261+0.001+0.38%set 17:42
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.3200.3200.3200.320-0.004-1.23%set 17:43
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.277+0.001+0.36%set 17:43
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.3210.3210.3210.321-0.004-1.23%set 17:43
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.260.260.260.260.000.00%set 17:43
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.2940.2940.2940.294-0.004-1.34%set 17:43
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.2040.2040.2040.2040.0000.00%set 17:43
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.2370.2370.2370.237-0.004-1.66%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread0.0790.0790.0790.0800.0000.00%set 17:43
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.0980.0980.0980.098-0.004-3.92%set 17:43
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0760.0760.0760.076-0.002-2.56%set 17:42
NG.F20:F22.EJan 2020/Jan 2022 Spread0.0930.0930.0930.0930.0000.00%set 17:43
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0350.0350.0350.035+0.001+2.94%set 16:09
NG.F20:G21.EJan 2020/Feb 2021 Spread0.1090.1090.1090.109-0.002-1.80%set 17:43
NG.F20:G22.EJan 2020/Feb 2022 Spread0.1230.1230.1230.1230.0000.00%set 17:43
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1270.1270.1270.127+0.001+0.78%set 15:45
NG.F20:H21.EJan 2020/Mar 2021 Spread0.2010.2010.2010.201-0.001-0.50%set 17:43
NG.F20:H22.EJan 2020/Mar 2022 Spread0.1920.1920.1920.1920.0000.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4000.4020.4000.395-0.003-0.75%set 17:42
NG.F20:J21.EJan 2020/Apr 2021 Spread0.4580.4580.4580.458-0.006-1.29%set 17:42
NG.F20:J22.EJan 2020/Apr 2022 Spread0.4490.4490.4490.449-0.003-0.66%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4660.4660.4650.427-0.001-0.23%set 17:43
NG.F20:K21.EJan 2020/May 2021 Spread0.4850.4850.4850.485-0.006-1.22%set 17:43
NG.F20:K22.EJan 2020/May 2022 Spread0.4700.4700.4700.470-0.003-0.63%set 17:43
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3600.3600.3600.397-0.001-0.25%set 17:43
NG.F20:M21.EJan 2020/Jun 2021 Spread0.4580.4580.4580.458-0.006-1.29%set 17:43
NG.F20:M22.EJan 2020/Jun 2022 Spread0.4450.4450.4450.445-0.003-0.67%set 17:43
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3560.3560.3560.365-0.001-0.27%set 17:42
NG.F20:N21.EJan 2020/Jul 2021 Spread0.4280.4280.4280.428-0.006-1.38%set 17:42
NG.F20:N22.EJan 2020/Jul 2022 Spread0.4180.4180.4180.418-0.003-0.71%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.358-0.001-0.28%set 17:42
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.4170.4170.4170.417-0.006-1.42%set 17:43
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3630.3630.3630.374-0.001-0.27%set 17:43
NG.F20:U21.EJan 2020/Sep 2021 Spread0.4180.4180.4180.418-0.006-1.42%set 17:43
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3570.3570.3570.357-0.002-0.56%set 17:43
NG.F20:V21.EJan 2020/Oct 2021 Spread0.3910.3910.3910.391-0.006-1.51%set 17:43
NG.F20:X20.EJan 2020/Nov 2020 Spread0.3010.3010.3010.301-0.002-0.66%set 17:43
NG.F20:X21.EJan 2020/Nov 2021 Spread0.3340.3340.3340.334-0.006-1.76%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1630.1630.1630.177-0.002-1.12%set 17:43
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.1950.1950.1950.195-0.006-2.99%set 17:43
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0410.0410.0410.041-0.003-6.82%set 17:42
NG.G20:F22.EFeb 2020/Jan 2022 Spread0.0580.0580.0580.058-0.001-1.69%set 17:43
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.041-0.041-0.0410.074-0.003-3.90%set 17:43
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.0880.0880.0880.088-0.001-1.12%set 17:43
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0910.0910.0910.0920.0000.00%set 17:43
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.1660.1660.1660.166-0.002-1.19%set 17:43
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.1570.1570.1570.157-0.001-0.63%set 17:43
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3820.3820.3820.360-0.004-1.10%set 17:42
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.4230.4230.4230.423-0.007-1.63%set 17:42
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.4140.4140.4140.414-0.004-0.96%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3920.3920.3920.392-0.002-0.51%set 17:43
NG.G20:K21.EFeb 2020/May 2021 Spread0.4500.4500.4500.450-0.007-1.53%set 17:43
NG.G20:K22.EFeb 2020/May 2022 Spread0.4350.4350.4350.435-0.004-0.91%set 17:43
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3620.3620.3620.362-0.002-0.55%set 17:43
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.4230.4230.4230.423-0.007-1.63%set 17:43
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.4100.4100.4100.410-0.004-0.97%set 17:43
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3300.3300.3300.330-0.002-0.60%set 17:42
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3930.3930.3930.393-0.007-1.75%set 17:42
NG.G20:N22.EFeb 2020/Jul 2022 Spread0.3830.3830.3830.383-0.004-1.03%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3230.3230.3230.323-0.002-0.62%set 17:43
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3820.3820.3820.382-0.007-1.80%set 17:43
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3390.3390.3390.339-0.002-0.59%set 17:43
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.3830.3830.3830.383-0.007-1.79%set 17:43
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3220.3220.3220.322-0.003-0.92%set 17:43
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.3560.3560.3560.356-0.007-1.93%set 17:43
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2660.2660.2660.266-0.003-1.12%set 17:43
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.2990.2990.2990.299-0.007-2.29%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1420.1420.1420.142-0.003-2.07%set 17:43
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.1600.1600.1600.160-0.007-4.19%set 17:43
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.051-0.051-0.051-0.051-0.0030.00%set 17:42
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:43
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.018-0.018-0.018-0.018-0.0030.00%set 17:43
NG.H20:G22.EMar 2020/Feb 2022 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:43
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0740.0740.0740.074-0.002-2.63%set 17:43
NG.H20:H22.EMar 2020/Mar 2022 Spread0.0650.0650.0650.065-0.001-1.52%set 17:43
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2710.2750.2700.268-0.004-1.48%set 14:56
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3310.3310.3310.331-0.007-2.07%set 17:42
NG.H20:J22.EMar 2020/Apr 2022 Spread0.3220.3220.3220.322-0.004-1.23%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.2810.2810.2810.300-0.002-0.66%set 17:43
NG.H20:K21.EMar 2020/May 2021 Spread0.3580.3580.3580.358-0.007-1.92%set 17:43
NG.H20:K22.EMar 2020/May 2022 Spread0.3430.3430.3430.343-0.004-1.15%set 17:43
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2700.2700.2700.270-0.002-0.74%set 17:43
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3310.3310.3310.331-0.007-2.07%set 17:43
NG.H20:M22.EMar 2020/Jun 2022 Spread0.3180.3180.3180.318-0.004-1.24%set 17:43
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2380.2380.2380.238-0.002-0.83%set 17:42
NG.H20:N21.EMar 2020/Jul 2021 Spread0.3010.3010.3010.301-0.007-2.27%set 17:42
NG.H20:N22.EMar 2020/Jul 2022 Spread0.2910.2910.2910.291-0.004-1.36%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2310.2310.2310.231-0.002-0.86%set 17:43
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2900.2900.2900.290-0.007-2.36%set 17:43
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2470.2470.2470.247-0.002-0.80%set 17:43
NG.H20:U21.EMar 2020/Sep 2021 Spread0.2910.2910.2910.291-0.007-2.35%set 17:43
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2300.2300.2300.230-0.003-1.29%set 17:43
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2640.2640.2640.264-0.007-2.58%set 17:43
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1740.1740.1740.174-0.003-1.69%set 17:43
NG.H20:X21.EMar 2020/Nov 2021 Spread0.2070.2070.2070.207-0.007-3.27%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0500.0500.0500.050-0.003-5.66%set 17:43
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0680.0680.0680.068-0.007-9.33%set 17:43
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.319-0.319-0.319-0.319+0.0010.00%set 17:42
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.302-0.302-0.302-0.302+0.0030.00%set 17:43
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.286-0.286-0.286-0.286+0.0010.00%set 17:43
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.272-0.272-0.272-0.272+0.0030.00%set 17:43
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.194-0.194-0.194-0.194+0.0020.00%set 17:43
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.203-0.203-0.203-0.203+0.0030.00%set 17:43
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0630.0630.0630.063-0.003-4.55%set 17:42
NG.J20:J22.EApr 2020/Apr 2022 Spread0.0540.0540.0540.0540.0000.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0310.0320.0310.032+0.002+6.67%set 12:01
NG.J20:K21.EApr 2020/May 2021 Spread0.0900.0900.0900.090-0.003-3.23%set 17:43
NG.J20:K22.EApr 2020/May 2022 Spread0.0750.0750.0750.0750.0000.00%set 17:43
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0050.0050.0050.002+0.001+20.00%set 17:43
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0630.0630.0630.063-0.003-4.55%set 17:43
NG.J20:M22.EApr 2020/Jun 2022 Spread0.050.050.050.050.000.00%set 17:43
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.032-0.030-0.032-0.030+0.0020.00%set 17:42
NG.J20:N21.EApr 2020/Jul 2021 Spread0.0330.0330.0330.033-0.003-8.33%set 17:42
NG.J20:N22.EApr 2020/Jul 2022 Spread0.0230.0230.0230.0230.0000.00%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:43
NG.J20:Q21.EApr 2020/Aug 2021 Spread0.0220.0220.0220.022-0.003-12.00%set 17:43
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:43
NG.J20:U21.EApr 2020/Sep 2021 Spread0.0230.0230.0230.023-0.003-11.54%set 17:43
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.038-0.037-0.040-0.038+0.0010.00%set 15:24
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:43
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:43
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.061-0.061-0.061-0.061-0.0030.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:43
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.200-0.200-0.200-0.200-0.0030.00%set 17:43
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.351-0.351-0.351-0.351-0.0010.00%set 17:42
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.334-0.334-0.334-0.334+0.0010.00%set 17:43
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.318-0.318-0.318-0.318-0.0010.00%set 17:43
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:43
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:43
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.235-0.235-0.235-0.235+0.0010.00%set 17:43
NG.K20:J21.EMay 2020/Apr 2021 Spread0.0310.0310.0310.031-0.005-13.89%set 17:42
NG.K20:J22.EMay 2020/Apr 2022 Spread0.0220.0220.0220.022-0.002-8.33%set 17:42
NG.K20:K21.EMay 2020/May 2021 Spread0.0580.0580.0580.058-0.005-7.94%set 17:43
NG.K20:K22.EMay 2020/May 2022 Spread0.0430.0430.0430.043-0.002-4.44%set 17:43
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.030-0.033-0.0300.0000.00%set 17:43
NG.K20:M21.EMay 2020/Jun 2021 Spread0.0310.0310.0310.031-0.005-13.89%set 17:43
NG.K20:M22.EMay 2020/Jun 2022 Spread0.0180.0180.0180.018-0.002-10.00%set 17:43
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.K20:N21.EMay 2020/Jul 2021 Spread0.0010.0010.0010.001-0.005-83.33%set 17:42
NG.K20:N22.EMay 2020/Jul 2022 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:43
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.009-0.009-0.009-0.009-0.0050.00%set 17:43
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.067-0.067-0.067-0.070-0.0010.00%set 17:43
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:43
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:43
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.265-0.258-0.265-0.250-0.0010.00%set 17:43
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.232-0.232-0.232-0.232-0.0050.00%set 17:43
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.321-0.321-0.321-0.321-0.0010.00%set 17:42
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:43
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:43
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.274-0.274-0.274-0.274+0.0010.00%set 17:43
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:43
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.205-0.205-0.205-0.205+0.0010.00%set 17:43
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0610.0610.0610.061-0.005-7.58%set 17:42
NG.M20:J22.EJun 2020/Apr 2022 Spread0.0520.0520.0520.052-0.002-3.70%set 17:42
NG.M20:K21.EJun 2020/May 2021 Spread0.0880.0880.0880.088-0.005-5.38%set 17:43
NG.M20:K22.EJun 2020/May 2022 Spread0.0730.0730.0730.073-0.002-2.67%set 17:43
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0610.0610.0610.061-0.005-7.58%set 17:43
NG.M20:M22.EJun 2020/Jun 2022 Spread0.0480.0480.0480.048-0.002-4.00%set 17:43
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.M20:N21.EJun 2020/Jul 2021 Spread0.0310.0310.0310.031-0.005-13.89%set 17:42
NG.M20:N22.EJun 2020/Jul 2022 Spread0.0210.0210.0210.021-0.002-8.70%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0390.0000.00%set 17:43
NG.M20:Q21.EJun 2020/Aug 2021 Spread0.0200.0200.0200.020-0.005-20.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0230.0000.00%set 17:43
NG.M20:U21.EJun 2020/Sep 2021 Spread0.0210.0210.0210.021-0.005-19.23%set 17:43
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.055-0.055-0.055-0.040-0.0010.00%set 17:43
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.006-0.006-0.006-0.006-0.0050.00%set 17:43
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.096-0.0010.00%set 17:43
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.256-0.256-0.256-0.220-0.0010.00%set 17:43
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.202-0.202-0.202-0.202-0.0050.00%set 17:43
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.289-0.289-0.289-0.289-0.0010.00%set 17:42
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:43
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.256-0.256-0.256-0.256-0.0010.00%set 17:43
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.242-0.242-0.242-0.242+0.0010.00%set 17:43
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:43
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.173-0.173-0.173-0.173+0.0010.00%set 17:43
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0930.0930.0930.093-0.005-5.10%set 17:42
NG.N20:J22.EJul 2020/Apr 2022 Spread0.0840.0840.0840.084-0.002-2.33%set 17:42
NG.N20:K21.EJul 2020/May 2021 Spread0.1200.1200.1200.120-0.005-4.00%set 17:43
NG.N20:K22.EJul 2020/May 2022 Spread0.1050.1050.1050.105-0.002-1.87%set 17:43
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0930.0930.0930.093-0.005-5.10%set 17:43
NG.N20:M22.EJul 2020/Jun 2022 Spread0.0800.0800.0800.080-0.002-2.44%set 17:43
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.043-0.043-0.0430.063-0.005-7.35%set 17:42
NG.N20:N22.EJul 2020/Jul 2022 Spread0.0530.0530.0530.053-0.002-3.64%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.006-0.006-0.006-0.0070.0000.00%set 17:43
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0520.0520.0520.052-0.005-8.77%set 17:43
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:43
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0530.0530.0530.053-0.005-8.62%set 17:43
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.021-0.021-0.021-0.008-0.0010.00%set 17:43
NG.N20:V21.EJul 2020/Oct 2021 Spread0.0260.0260.0260.026-0.005-16.13%set 17:43
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.064-0.064-0.064-0.064-0.0010.00%set 17:43
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.031-0.031-0.031-0.031-0.0050.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.188-0.188-0.188-0.188-0.0010.00%set 17:43
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:43
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.282-0.282-0.282-0.282-0.0010.00%set 17:42
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.265-0.265-0.265-0.265+0.0010.00%set 17:43
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.249-0.249-0.249-0.249-0.0010.00%set 17:43
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.235-0.235-0.235-0.235+0.0010.00%set 17:43
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:43
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.166-0.166-0.166-0.166+0.0010.00%set 17:43
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.1000.1000.1000.100-0.005-4.76%set 17:42
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.0910.0910.0910.091-0.002-2.15%set 17:42
NG.Q20:K21.EAug 2020/May 2021 Spread0.1270.1270.1270.127-0.005-3.79%set 17:43
NG.Q20:K22.EAug 2020/May 2022 Spread0.1120.1120.1120.112-0.002-1.75%set 17:43
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.1000.1000.1000.100-0.005-4.76%set 17:43
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.0870.0870.0870.087-0.002-2.25%set 17:43
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
NG.Q20:N22.EAug 2020/Jul 2022 Spread0.0600.0600.0600.060-0.002-3.23%set 17:42
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.058-0.058-0.0580.059-0.005-7.81%set 17:43
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0140.0140.0120.0160.0000.00%set 17:43
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0600.0600.0600.060-0.005-7.69%set 17:43
NG.Q20:V20.EAug 2020/Oct 2020 Spread0.0010.0010.001-0.001-0.002-200.00%set 14:27
NG.Q20:V21.EAug 2020/Oct 2021 Spread0.0330.0330.0330.033-0.005-13.16%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.057-0.0010.00%set 17:43
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.181-0.0010.00%set 17:43
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.163-0.163-0.163-0.163-0.0050.00%set 17:43
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 17:42
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.281-0.281-0.281-0.281+0.0010.00%set 17:43
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:43
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 17:43
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:43
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.182-0.182-0.182-0.182+0.0010.00%set 17:43
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0840.0840.0840.084-0.005-5.62%set 17:42
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0750.0750.0750.075-0.002-2.60%set 17:42
NG.U20:K21.ESep 2020/May 2021 Spread0.1110.1110.1110.111-0.005-4.31%set 17:43
NG.U20:K22.ESep 2020/May 2022 Spread0.0960.0960.0960.096-0.002-2.04%set 17:43
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0840.0840.0840.084-0.005-5.62%set 17:43
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0710.0710.0710.071-0.002-2.74%set 17:43
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0540.0540.0540.054-0.005-8.47%set 17:42
NG.U20:N22.ESep 2020/Jul 2022 Spread0.0440.0440.0440.044-0.002-4.35%set 17:42
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0430.0430.0430.043-0.005-10.42%set 17:43
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0440.0440.0440.044-0.005-10.20%set 17:43
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.015-0.015-0.015-0.017-0.0010.00%set 14:28
NG.U20:V21.ESep 2020/Oct 2021 Spread0.0170.0170.0170.017-0.005-22.73%set 17:43
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:43
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.197-0.197-0.197-0.197-0.0010.00%set 17:43
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.179-0.179-0.179-0.179-0.0050.00%set 17:43
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.280-0.280-0.280-0.2810.0000.00%set 17:43
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.264-0.264-0.264-0.264+0.0020.00%set 17:43
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:43
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.234-0.234-0.234-0.234+0.0020.00%set 17:43
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.156-0.156-0.156-0.156+0.0010.00%set 17:43
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.165-0.165-0.165-0.165+0.0020.00%set 17:43
NG.V20:J21.EOct 2020/Apr 2021 Spread0.1010.1010.1010.101-0.004-3.81%set 17:42
NG.V20:J22.EOct 2020/Apr 2022 Spread0.0920.0920.0920.092-0.001-1.08%set 17:42
NG.V20:K21.EOct 2020/May 2021 Spread0.1280.1280.1280.128-0.004-3.03%set 17:43
NG.V20:K22.EOct 2020/May 2022 Spread0.1130.1130.1130.113-0.001-0.88%set 17:43
NG.V20:M21.EOct 2020/Jun 2021 Spread0.1010.1010.1010.101-0.004-3.81%set 17:43
NG.V20:M22.EOct 2020/Jun 2022 Spread0.0880.0880.0880.088-0.001-1.12%set 17:43
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0710.0710.0710.071-0.004-5.33%set 17:42
NG.V20:N22.EOct 2020/Jul 2022 Spread0.0610.0610.0610.061-0.001-1.61%set 17:42
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0600.0600.0600.060-0.004-6.25%set 17:43
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0610.0610.0610.061-0.004-6.15%set 17:43
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0340.0340.0340.034-0.004-10.53%set 17:43
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.062-0.062-0.062-0.0560.0000.00%set 17:43
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.184-0.184-0.184-0.1800.0000.00%set 17:43
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.162-0.162-0.162-0.162-0.0040.00%set 17:43
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:43
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.208-0.208-0.208-0.208+0.0020.00%set 17:43
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:43
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.178-0.178-0.178-0.178+0.0020.00%set 17:43
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 17:43
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.109-0.109-0.109-0.109+0.0020.00%set 17:43
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1570.1570.1570.157-0.004-2.48%set 17:42
NG.X20:J22.ENov 2020/Apr 2022 Spread0.1480.1480.1480.148-0.001-0.67%set 17:42
NG.X20:K21.ENov 2020/May 2021 Spread0.1840.1840.1840.184-0.004-2.13%set 17:43
NG.X20:K22.ENov 2020/May 2022 Spread0.1690.1690.1690.169-0.001-0.59%set 17:43
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1570.1570.1570.157-0.004-2.48%set 17:43
NG.X20:M22.ENov 2020/Jun 2022 Spread0.1440.1440.1440.144-0.001-0.69%set 17:43
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1270.1270.1270.127-0.004-3.05%set 17:42
NG.X20:N22.ENov 2020/Jul 2022 Spread0.1170.1170.1170.117-0.001-0.85%set 17:42
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.1160.1160.1160.116-0.004-3.33%set 17:43
NG.X20:U21.ENov 2020/Sep 2021 Spread0.1170.1170.1170.117-0.004-3.31%set 17:43
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0900.0900.0900.090-0.004-4.26%set 17:43
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0330.0330.0330.033-0.004-10.81%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.131-0.131-0.131-0.1240.0000.00%set 17:43
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 17:43
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.100-0.100-0.100-0.1010.0000.00%set 17:43
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:43
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:43
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0240.0240.0240.024+0.001+4.35%set 17:43
NG.Z20:H22.EDec 2020/Mar 2022 Spread0.0150.0150.0150.015+0.002+15.38%set 17:43
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2810.2810.2810.281-0.004-1.40%set 17:42
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2720.2720.2720.272-0.001-0.37%set 17:42
NG.Z20:K21.EDec 2020/May 2021 Spread0.3080.3080.3080.308-0.004-1.28%set 17:43
NG.Z20:K22.EDec 2020/May 2022 Spread0.2930.2930.2930.293-0.001-0.34%set 17:43
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2690.2690.2690.281-0.004-1.40%set 17:43
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2680.2680.2680.268-0.001-0.37%set 17:43
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2510.2510.2510.251-0.004-1.57%set 17:42
NG.Z20:N22.EDec 2020/Jul 2022 Spread0.2410.2410.2410.241-0.001-0.41%set 17:42
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2400.2400.2400.240-0.004-1.64%set 17:43
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2410.2410.2410.241-0.004-1.63%set 17:43
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2140.2140.2140.214-0.004-1.83%set 17:43
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1570.1570.1570.157-0.004-2.48%set 17:42
NG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0180.0180.0180.018-0.004-18.18%set 17:43
NG.F21:F22.EJan 2021/Jan 2022 Spread0.0170.0170.0170.017+0.002+13.33%set 17:43
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0310.0310.0310.0330.0000.00%set 17:43
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0470.0470.0470.047+0.002+4.44%set 17:43
NG.F21:H21.EJan 2021/Mar 2021 Spread0.1200.1200.1200.125+0.001+0.81%set 17:43
NG.F21:H22.EJan 2021/Mar 2022 Spread0.1160.1160.1160.116+0.002+1.75%set 17:43
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3820.3820.3820.382-0.004-1.04%set 17:42
NG.F21:J22.EJan 2021/Apr 2022 Spread0.3730.3730.3730.373-0.001-0.27%set 17:42
NG.F21:K21.EJan 2021/May 2021 Spread0.4090.4090.4090.409-0.004-0.97%set 17:43
NG.F21:K22.EJan 2021/May 2022 Spread0.3940.3940.3940.394-0.001-0.25%set 17:43
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3820.3820.3820.382-0.004-1.04%set 17:43
NG.F21:M22.EJan 2021/Jun 2022 Spread0.3690.3690.3690.369-0.001-0.27%set 17:43
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3520.3520.3520.352-0.004-1.12%set 17:42
NG.F21:N22.EJan 2021/Jul 2022 Spread0.3420.3420.3420.342-0.001-0.29%set 17:42
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3410.3410.3410.341-0.004-1.16%set 17:43
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3420.3420.3420.342-0.004-1.16%set 17:43
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3150.3150.3150.315-0.004-1.25%set 17:43
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2580.2580.2580.258-0.004-1.53%set 17:42
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.1190.1190.1190.119-0.004-3.25%set 17:43
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:43
NG.G21:G22.EFeb 2021/Feb 2022 Spread0.0140.0140.0140.014+0.002+16.67%set 17:43
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0870.0870.0870.092+0.001+1.10%set 17:43
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.0830.0830.0830.083+0.002+2.47%set 17:43
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3490.3490.3490.349-0.004-1.13%set 17:42
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3400.3400.3400.340-0.001-0.29%set 17:42
NG.G21:K21.EFeb 2021/May 2021 Spread0.3760.3760.3760.376-0.004-1.05%set 17:43
NG.G21:K22.EFeb 2021/May 2022 Spread0.3610.3610.3610.361-0.001-0.28%set 17:43
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3490.3490.3490.349-0.004-1.13%set 17:43
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3360.3360.3360.336-0.001-0.30%set 17:43
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3190.3190.3190.319-0.004-1.24%set 17:42
NG.G21:N22.EFeb 2021/Jul 2022 Spread0.3090.3090.3090.309-0.001-0.32%set 17:42
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3080.3080.3080.308-0.004-1.28%set 17:42
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3090.3090.3090.309-0.004-1.28%set 17:43
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2820.2820.2820.282-0.004-1.40%set 17:43
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2250.2250.2250.225-0.004-1.75%set 17:42
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0860.0860.0860.086-0.004-4.44%set 17:43
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:43
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:43
NG.H21:H22.EMar 2021/Mar 2022 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:43
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2650.2650.2650.257-0.005-1.91%set 17:42
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2480.2480.2480.248-0.002-0.80%set 17:42
NG.H21:K21.EMar 2021/May 2021 Spread0.2840.2840.2840.284-0.005-1.73%set 17:43
NG.H21:K22.EMar 2021/May 2022 Spread0.2690.2690.2690.269-0.002-0.74%set 17:43
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2570.2570.2570.257-0.005-1.91%set 17:43
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2440.2440.2440.244-0.002-0.81%set 17:43
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2270.2270.2270.227-0.005-2.16%set 17:42
NG.H21:N22.EMar 2021/Jul 2022 Spread0.2170.2170.2170.217-0.002-0.91%set 17:42
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2160.2160.2160.216-0.005-2.26%set 17:42
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2170.2170.2170.217-0.005-2.25%set 17:43
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1900.1900.1900.190-0.005-2.56%set 17:43
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1330.1330.1330.133-0.005-3.62%set 17:42
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.006-0.006-0.006-0.006-0.0050.00%set 17:43
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.365-0.365-0.365-0.365+0.0060.00%set 17:43
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.335-0.335-0.335-0.335+0.0060.00%set 17:43
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.266-0.266-0.266-0.266+0.0060.00%set 17:43
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:43
NG.J21:K22.EApr 2021/May 2022 Spread0.0120.0120.0120.012+0.003+33.33%set 17:43
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:43
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.J21:N22.EApr 2021/Jul 2022 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:42
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.2630.0000.00%set 17:43
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.392-0.392-0.392-0.392+0.0060.00%set 17:43
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.362-0.362-0.362-0.362+0.0060.00%set 17:43
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.293-0.293-0.293-0.293+0.0060.00%set 17:43
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:42
NG.K21:K22.EMay 2021/May 2022 Spread-0.015-0.015-0.015-0.015+0.0030.00%set 17:43
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.029-0.029-0.032-0.0270.0000.00%set 17:43
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:43
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.K21:N22.EMay 2021/Jul 2022 Spread-0.067-0.067-0.067-0.067+0.0030.00%set 17:42
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:43
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:42
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.2900.0000.00%set 17:43
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.365-0.365-0.365-0.365+0.0060.00%set 17:43
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.335-0.335-0.335-0.335+0.0060.00%set 17:43
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.266-0.266-0.266-0.266+0.0060.00%set 17:43
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:42
NG.M21:K22.EJun 2021/May 2022 Spread0.0120.0120.0120.012+0.003+33.33%set 17:43
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:43
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.M21:N22.EJun 2021/Jul 2022 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:42
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:43
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.335-0.335-0.335-0.335+0.0060.00%set 17:43
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.305-0.305-0.305-0.305+0.0060.00%set 17:43
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.236-0.236-0.236-0.236+0.0060.00%set 17:43
NG.N21:J22.EJul 2021/Apr 2022 Spread0.0210.0210.0210.021+0.003+16.67%set 17:42
NG.N21:K22.EJul 2021/May 2022 Spread0.0420.0420.0420.042+0.003+7.69%set 17:43
NG.N21:M22.EJul 2021/Jun 2022 Spread0.0170.0170.0170.017+0.003+21.43%set 17:43
NG.N21:N22.EJul 2021/Jul 2022 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:42
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:43
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.324-0.324-0.324-0.324+0.0060.00%set 17:43
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.294-0.294-0.294-0.294+0.0060.00%set 17:43
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.225-0.225-0.225-0.225+0.0060.00%set 17:43
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0320.0320.0320.032+0.003+10.34%set 17:42
NG.Q21:K22.EAug 2021/May 2022 Spread0.0530.0530.0530.053+0.003+6.00%set 17:43
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0280.0280.0280.028+0.003+12.00%set 17:43
NG.Q21:N22.EAug 2021/Jul 2022 Spread0.0010.0010.0010.001+0.0030.00%set 17:42
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:43
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.2220.0000.00%set 17:43
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.325-0.325-0.325-0.325+0.0060.00%set 17:43
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.295-0.295-0.295-0.295+0.0060.00%set 17:43
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.226-0.226-0.226-0.226+0.0060.00%set 17:43
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0310.0310.0310.031+0.003+10.71%set 17:42
NG.U21:K22.ESep 2021/May 2022 Spread0.0520.0520.0520.052+0.003+6.12%set 17:43
NG.U21:M22.ESep 2021/Jun 2022 Spread0.0270.0270.0270.027+0.003+12.50%set 17:43
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:43
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.298-0.298-0.298-0.298+0.0060.00%set 17:43
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.268-0.268-0.268-0.268+0.0060.00%set 17:43
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.199-0.199-0.199-0.199+0.0060.00%set 17:43
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0580.0580.0580.058+0.003+5.45%set 17:42
NG.V21:K22.EOct 2021/May 2022 Spread0.0790.0790.0790.079+0.003+3.95%set 17:43
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0540.0540.0540.054+0.003+5.88%set 17:43
NG.V21:N22.EOct 2021/Jul 2022 Spread0.0270.0270.0270.027+0.003+12.50%set 17:42
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:43
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.241-0.241-0.241-0.241+0.0060.00%set 17:43
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.211-0.211-0.211-0.211+0.0060.00%set 17:42
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.142-0.142-0.142-0.142+0.0060.00%set 17:43
NG.X21:J22.ENov 2021/Apr 2022 Spread0.1150.1150.1150.115+0.003+2.68%set 17:42
NG.X21:K22.ENov 2021/May 2022 Spread0.1360.1360.1360.136+0.003+2.26%set 17:43
NG.X21:M22.ENov 2021/Jun 2022 Spread0.1110.1110.1110.111+0.003+2.78%set 17:43
NG.X21:N22.ENov 2021/Jul 2022 Spread0.0840.0840.0840.084+0.003+3.70%set 17:42
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.1390.0000.00%set 17:43
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.102-0.102-0.102-0.102+0.0060.00%set 14:13
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.072-0.072-0.072-0.072+0.0060.00%set 17:42
NG.Z21:H22.EDec 2021/Mar 2022 Spread-0.003-0.003-0.003-0.003+0.0060.00%set 17:43
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2540.2540.2540.254+0.003+1.20%set 17:42
NG.Z21:K22.EDec 2021/May 2022 Spread0.2750.2750.2750.275+0.003+1.10%set 17:43
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2500.2500.2500.250+0.003+1.21%set 17:43
NG.Z21:N22.EDec 2021/Jul 2022 Spread0.2230.2230.2230.223+0.003+1.36%set 17:42
NG.F22:G22.EJan 2022/Feb 2022 Spread0.030.030.030.030.000.00%set 17:43
NG.F22:H22.EJan 2022/Mar 2022 Spread0.0990.0990.0990.0990.0000.00%set 17:43
NG.F22:J22.EJan 2022/Apr 2022 Spread0.3560.3560.3560.356-0.003-0.84%set 17:42
NG.F22:K22.EJan 2022/May 2022 Spread0.3770.3770.3770.377-0.003-0.79%set 17:43
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3520.3520.3520.352-0.003-0.85%set 17:43
NG.F22:N22.EJan 2022/Jul 2022 Spread0.3250.3250.3250.325-0.003-0.91%set 17:42
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0690.0690.0690.0690.0000.00%set 17:43
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.3260.3260.3260.326-0.003-0.91%set 17:42
NG.G22:K22.EFeb 2022/May 2022 Spread0.3470.3470.3470.347-0.003-0.86%set 17:43
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3220.3220.3220.322-0.003-0.92%set 17:43
NG.G22:N22.EFeb 2022/Jul 2022 Spread0.2950.2950.2950.295-0.003-1.01%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2570.2570.2570.257-0.003-1.15%set 17:42
NG.H22:K22.EMar 2022/May 2022 Spread0.2780.2780.2780.278-0.003-1.07%set 17:43
NG.H22:M22.EMar 2022/Jun 2022 Spread0.2530.2530.2530.253-0.003-1.17%set 17:43
NG.H22:N22.EMar 2022/Jul 2022 Spread0.2260.2260.2260.226-0.003-1.31%set 17:42
NG.J22:K22.EApr 2022/May 2022 Spread0.0210.0210.0210.0210.0000.00%set 17:43
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
NG.J22:N22.EApr 2022/Jul 2022 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.K22:N22.EMay 2022/Jul 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.M22:N22.EJun 2022/Jul 2022 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.309-0.309-0.309-0.309+0.0100.00%set 17:43
NG.F23:H23.EJan 2023/Mar 2023 Spread0.0940.0940.0940.0940.0000.00%set 17:43
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2270.2270.2270.227-0.006-2.58%set 17:43
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.315-0.315-0.315-0.315+0.0050.00%set 17:43
NG.F24:H24.EJan 2024/Mar 2024 Spread0.0940.0940.0940.0940.0000.00%set 17:43
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2420.2420.2420.242-0.010-3.97%set 17:43
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:43
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0940.0940.0940.0940.0000.00%set 17:43
NG.H25:J25.EMar 2025/Apr 2025 Spread0.2350.2350.2350.235-0.010-4.08%set 17:43
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 17:43
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.320-0.320-0.320-0.320+0.0070.00%set 17:43
NG.F26:H26.EJan 2026/Mar 2026 Spread0.1080.1080.1080.108+0.014+14.89%set 17:43
NG.H26:J26.EMar 2026/Apr 2026 Spread0.2300.2300.2300.230-0.016-6.50%set 17:43
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:43
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:43
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2450.2450.2450.245-0.013-5.04%set 17:43
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.072-0.072-0.072-0.072+0.0290.00%set 17:43
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.349-0.349-0.349-0.349-0.0020.00%set 17:43
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H28:J28.EMar 2028/Apr 2028 Spread0.290.290.290.29-0.02-6.45%set 17:43
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.349-0.349-0.349-0.349-0.0020.00%set 17:43
NG.F29:H29.EJan 2029/Mar 2029 Spread0.0910.0910.0910.0910.0000.00%set 17:43
NG.H29:J29.EMar 2029/Apr 2029 Spread0.3350.3350.3350.335-0.005-1.47%set 17:43
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:43
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:43
NG.F30:H30.EJan 2030/Mar 2030 Spread0.0930.0930.0930.0930.0000.00%set 17:43
NG.H30:J30.EMar 2030/Apr 2030 Spread0.3450.3450.3450.345-0.005-1.43%set 17:43
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.