Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U16.ESep 2016 (E)2.8402.9072.7972.871+0.011+0.39%set 14:33
NG.V16.EOct 2016 (E)2.8802.9492.8322.913+0.010+0.34%set 14:33
NG.X16.ENov 2016 (E)3.0133.0652.9643.030+0.001+0.03%set 14:33
NG.Z16.EDec 2016 (E)3.2173.2583.1733.228-0.002-0.06%set 14:33
NG.F17.EJan 2017 (E)3.3333.3683.2873.344+0.003+0.09%set 14:33
NG.G17.EFeb 2017 (E)3.3223.3703.2893.342+0.024+0.72%set 14:33
NG.H17.EMar 2017 (E)3.2743.3203.2433.296+0.002+0.06%set 14:33
NG.J17.EApr 2017 (E)2.9933.0382.9913.015+0.004+0.13%set 14:59
NG.K17.EMay 2017 (E)2.9632.9962.9632.982+0.008+0.27%set 14:59
NG.M17.EJun 2017 (E)2.9923.0262.9893.008+0.009+0.30%set 14:59
NG.N17.EJul 2017 (E)3.0203.0443.0203.036+0.009+0.30%set 14:59
NG.Q17.EAug 2017 (E)3.0363.0483.0333.044+0.009+0.30%set 14:59
NG.U17.ESep 2017 (E)3.0293.0323.0173.028+0.009+0.30%set 14:59
NG.V17.EOct 2017 (E)3.0523.0683.0353.051+0.009+0.30%set 14:59
NG.X17.ENov 2017 (E)3.1053.1123.0863.103+0.008+0.26%set 14:59
NG.Z17.EDec 2017 (E)3.2353.2393.2223.235+0.008+0.25%set 14:59
NG.F18.EJan 2018 (E)3.3373.3373.3263.336+0.007+0.21%set 14:59
NG.G18.EFeb 2018 (E)3.2993.3103.2973.297+0.004+0.12%set 14:59
NG.H18.EMar 2018 (E)3.2063.2193.2063.212-0.001-0.03%set 14:59
NG.J18.EApr 2018 (E)2.8572.8572.8252.833-0.004-0.14%set 14:59
NG.K18.EMay 2018 (E)2.7732.7752.7732.790-0.007-0.25%set 14:59
NG.M18.EJun 2018 (E)2.8182.8232.8182.816-0.007-0.25%set 14:59
NG.N18.EJul 2018 (E)2.8852.8852.8852.843-0.012-0.42%set 14:59
NG.Q18.EAug 2018 (E)2.8802.8802.8802.854-0.010-0.35%set 14:59
NG.U18.ESep 2018 (E)2.8352.8402.8352.837-0.010-0.35%set 14:59
NG.V18.EOct 2018 (E)2.8602.8602.8602.864-0.010-0.35%set 14:59
NG.X18.ENov 2018 (E)2.9102.9102.9102.928-0.008-0.27%set 14:59
NG.Z18.EDec 2018 (E)3.0703.0703.0703.077-0.007-0.23%set 14:59
NG.F19.EJan 2019 (E)3.1893.1893.1893.195-0.005-0.16%set 14:59
NG.G19.EFeb 2019 (E)3.1373.1503.1373.163-0.003-0.09%set 14:59
NG.H19.EMar 2019 (E)3.1203.1353.1203.098-0.003-0.10%set 14:59
NG.J19.EApr 2019 (E)2.8302.8302.8302.808-0.013-0.46%set 14:59
NG.K19.EMay 2019 (E)2.8402.8402.8252.798-0.013-0.46%set 14:59
NG.M19.EJun 2019 (E)2.7022.7022.7022.829-0.013-0.46%set 14:59
NG.N19.EJul 2019 (E)2.7362.7362.7362.865-0.013-0.45%set 14:59
NG.Q19.EAug 2019 (E)2.8242.8242.8242.878-0.013-0.45%set 14:59
NG.U19.ESep 2019 (E)2.9512.9512.9512.863-0.013-0.45%set 14:59
NG.V19.EOct 2019 (E)2.9642.9642.9642.885-0.013-0.45%set 14:59
NG.X19.ENov 2019 (E)2.9602.9602.9602.956-0.013-0.44%set 14:59
NG.Z19.EDec 2019 (E)3.1603.1603.1603.107-0.013-0.42%set 14:59
NG.F20.EJan 2020 (E)3.2453.2453.2453.235-0.015-0.46%set 14:59
NG.G20.EFeb 2020 (E)3.2273.2273.2273.203-0.015-0.47%set 14:59
NG.H20.EMar 2020 (E)3.1453.1453.1453.138-0.015-0.48%set 14:59
NG.J20.EApr 2020 (E)2.9502.9502.9502.863-0.020-0.70%set 14:59
NG.K20.EMay 2020 (E)2.9882.9882.9882.856-0.020-0.70%set 14:59
NG.M20.EJun 2020 (E)2.9182.9182.9182.888-0.020-0.69%set 14:59
NG.N20.EJul 2020 (E)2.9902.9902.9902.925-0.020-0.68%set 14:59
NG.Q20.EAug 2020 (E)2.6192.6192.6192.953-0.020-0.68%set 14:59
NG.U20.ESep 2020 (E)2.9562.9562.9562.956-0.020-0.68%set 14:59
NG.V20.EOct 2020 (E)2.7812.7812.7812.988-0.020-0.67%set 14:59
NG.X20.ENov 2020 (E)3.0643.0643.0643.064-0.020-0.65%set 14:59
NG.Z20.EDec 2020 (E)3.2813.2813.2813.217-0.020-0.62%set 14:59
NG.F21.EJan 2021 (E)3.3533.3533.3533.353-0.020-0.60%set 14:59
NG.G21.EFeb 2021 (E)3.3213.3213.3213.321-0.021-0.63%set 14:59
NG.H21.EMar 2021 (E)3.2563.2563.2563.256-0.023-0.71%set 14:59
NG.J21.EApr 2021 (E)2.9812.9812.9812.981-0.028-0.94%set 14:59
NG.K21.EMay 2021 (E)2.9762.9762.9762.976-0.028-0.94%set 14:59
NG.M21.EJun 2021 (E)3.0083.0083.0083.008-0.028-0.93%set 14:59
NG.N21.EJul 2021 (E)3.0453.0453.0453.045-0.028-0.92%set 14:59
NG.Q21.EAug 2021 (E)3.0793.0793.0793.079-0.028-0.91%set 14:59
NG.U21.ESep 2021 (E)3.0833.0833.0833.083-0.028-0.91%set 14:59
NG.V21.EOct 2021 (E)3.1203.1203.1203.120-0.028-0.90%set 14:59
NG.X21.ENov 2021 (E)3.2023.2023.2023.202-0.028-0.87%set 14:59
NG.Z21.EDec 2021 (E)3.3603.3603.3603.360-0.028-0.83%set 14:59
NG.F22.EJan 2022 (E)3.5153.5153.5153.515-0.028-0.80%set 14:59
NG.G22.EFeb 2022 (E)4.1203.488-0.028-0.80%set 14:59
NG.H22.EMar 2022 (E)3.4283.4283.4283.428-0.028-0.82%set 14:59
NG.J22.EApr 2022 (E)3.1633.1633.1633.163-0.028-0.89%set 14:59
NG.K22.EMay 2022 (E)3.1583.1583.1583.158-0.028-0.89%set 14:59
NG.M22.EJun 2022 (E)3.1903.1903.1903.190-0.028-0.88%set 14:59
NG.N22.EJul 2022 (E)3.2283.2283.2283.228-0.028-0.87%set 14:59
NG.Q22.EAug 2022 (E)3.2643.2643.2643.264-0.028-0.86%set 14:59
NG.U22.ESep 2022 (E)3.2693.2693.2693.269-0.028-0.86%set 14:59
NG.V22.EOct 2022 (E)3.3093.3093.3093.309-0.028-0.85%set 14:59
NG.X22.ENov 2022 (E)3.3913.3913.3913.391-0.028-0.83%set 14:59
NG.Z22.EDec 2022 (E)3.5493.5493.5493.549-0.028-0.79%set 14:59
NG.F23.EJan 2023 (E)3.7043.7043.7043.704-0.028-0.76%set 14:59
NG.G23.EFeb 2023 (E)3.6763.6763.6763.676-0.029-0.79%set 14:59
NG.H23.EMar 2023 (E)3.6133.6133.6133.613-0.032-0.89%set 14:59
NG.J23.EApr 2023 (E)3.3483.3483.3483.348-0.032-0.96%set 14:59
NG.K23.EMay 2023 (E)3.3433.3433.3433.343-0.032-0.96%set 14:59
NG.M23.EJun 2023 (E)3.3753.3753.3753.375-0.032-0.95%set 14:59
NG.N23.EJul 2023 (E)3.4133.4133.4133.413-0.032-0.94%set 14:59
NG.Q23.EAug 2023 (E)3.4493.4493.4493.449-0.032-0.93%set 14:59
NG.U23.ESep 2023 (E)3.4573.4573.4573.457-0.032-0.93%set 14:59
NG.V23.EOct 2023 (E)3.5013.5013.5013.501-0.032-0.91%set 14:59
NG.X23.ENov 2023 (E)3.5833.5833.5833.583-0.032-0.89%set 14:59
NG.Z23.EDec 2023 (E)3.7373.7373.7373.737-0.032-0.86%set 14:59
NG.F24.EJan 2024 (E)3.8873.8873.8873.887-0.032-0.82%set 14:59
NG.G24.EFeb 2024 (E)3.8583.8583.8583.858-0.036-0.93%set 14:59
NG.H24.EMar 2024 (E)3.7933.7933.7933.793-0.036-0.95%set 14:59
NG.J24.EApr 2024 (E)3.5283.5283.5283.528-0.036-1.02%set 14:59
NG.K24.EMay 2024 (E)3.5183.5183.5183.518-0.036-1.02%set 14:59
NG.M24.EJun 2024 (E)3.5503.5503.5503.550-0.036-1.01%set 14:59
NG.N24.EJul 2024 (E)3.5953.5953.5953.595-0.036-1.00%set 14:59
NG.Q24.EAug 2024 (E)3.6313.6313.6313.631-0.036-0.99%set 14:59
NG.U24.ESep 2024 (E)3.6423.6423.6423.642-0.036-0.99%set 14:59
NG.V24.EOct 2024 (E)3.6923.6923.6923.692-0.036-0.98%set 14:59
NG.X24.ENov 2024 (E)3.7743.7743.7743.774-0.036-0.95%set 14:59
NG.Z24.EDec 2024 (E)3.9263.9263.9263.926-0.036-0.92%set 14:59
NG.F25.EJan 2025 (E)4.0684.0684.0684.068-0.036-0.88%set 14:59
NG.G25.EFeb 2025 (E)4.0394.0394.0394.039-0.040-0.99%set 14:59
NG.H25.EMar 2025 (E)3.9743.9743.9743.974-0.040-1.01%set 14:59
NG.J25.EApr 2025 (E)3.6993.6993.6993.699-0.040-1.08%set 14:59
NG.K25.EMay 2025 (E)3.6853.6853.6853.685-0.040-1.09%set 14:59
NG.M25.EJun 2025 (E)3.7183.7183.7183.718-0.040-1.08%set 14:59
NG.N25.EJul 2025 (E)3.763.763.763.76-0.04-1.06%set 14:59
NG.Q25.EAug 2025 (E)3.7983.7983.7983.798-0.040-1.05%set 14:59
NG.U25.ESep 2025 (E)3.8113.8113.8113.811-0.040-1.05%set 14:59
NG.V25.EOct 2025 (E)3.8663.8663.8663.866-0.040-1.03%set 14:59
NG.X25.ENov 2025 (E)3.9533.9533.9533.953-0.040-1.01%set 14:59
NG.Z25.EDec 2025 (E)4.1134.1134.1134.113-0.040-0.97%set 14:59
NG.F26.EJan 2026 (E)4.2554.2554.2554.255-0.040-0.94%set 14:59
NG.G26.EFeb 2026 (E)4.2334.2334.2334.233-0.040-0.94%set 14:59
NG.H26.EMar 2026 (E)4.1654.1654.1654.165-0.040-0.96%set 14:59
NG.J26.EApr 2026 (E)3.863.863.863.86-0.04-1.04%set 14:59
NG.K26.EMay 2026 (E)3.8453.8453.8453.845-0.040-1.04%set 14:59
NG.M26.EJun 2026 (E)3.883.883.883.88-0.04-1.03%set 14:59
NG.N26.EJul 2026 (E)3.9253.9253.9253.925-0.040-1.02%set 14:59
NG.Q26.EAug 2026 (E)3.9653.9653.9653.965-0.040-1.01%set 14:59
NG.U26.ESep 2026 (E)3.983.983.983.98-0.04-1.01%set 14:59
NG.V26.EOct 2026 (E)4.0354.0354.0354.035-0.040-0.99%set 14:59
NG.X26.ENov 2026 (E)4.1284.1284.1284.128-0.040-0.97%set 14:59
NG.Z26.EDec 2026 (E)4.3014.3014.3014.301-0.040-0.93%set 14:59
NG.F27.EJan 2027 (E)4.4434.4434.4434.443-0.040-0.90%set 14:59
NG.G27.EFeb 2027 (E)4.4234.4234.4234.423-0.040-0.90%set 14:59
NG.H27.EMar 2027 (E)4.3534.3534.3534.353-0.040-0.92%set 14:59
NG.J27.EApr 2027 (E)4.0184.0184.0184.018-0.040-1.00%set 14:59
NG.K27.EMay 2027 (E)4.0034.0034.0034.003-0.040-1.00%set 14:59
NG.M27.EJun 2027 (E)4.0384.0384.0384.038-0.040-0.99%set 14:59
NG.N27.EJul 2027 (E)4.0834.0834.0834.083-0.040-0.98%set 14:59
NG.Q27.EAug 2027 (E)4.1234.1234.1234.123-0.040-0.97%set 14:59
NG.U27.ESep 2027 (E)4.1384.1384.1384.138-0.040-0.97%set 14:59
NG.V27.EOct 2027 (E)4.1934.1934.1934.19300.00%set 14:59
NG.X27.ENov 2027 (E)4.2984.2984.2984.298-0.040-0.93%set 14:59
NG.Z27.EDec 2027 (E)4.4934.4934.4934.493-0.040-0.89%set 14:59
NG.F28.EJan 2028 (E)4.6384.6384.6384.638-0.040-0.86%set 14:59
NG.G28.EFeb 2028 (E)4.6134.6134.6134.613-0.040-0.87%set 14:59
NG.H28.EMar 2028 (E)4.5434.5434.5434.543-0.040-0.88%set 14:59
NG.J28.EApr 2028 (E)4.1784.1784.1784.178-0.040-0.96%set 14:59
NG.K28.EMay 2028 (E)4.1634.1634.1634.163-0.040-0.96%set 14:59
NG.M28.EJun 2028 (E)4.1984.1984.1984.198-0.040-0.95%set 14:59
NG.N28.EJul 2028 (E)4.2434.2434.2434.243-0.040-0.94%set 14:59
NG.Q28.EAug 2028 (E)4.2834.2834.2834.283-0.040-0.93%set 14:59
NG.U28.ESep 2028 (E)4.2984.2984.2984.298-0.040-0.93%set 14:59
NG.V28.EOct 2028 (E)4.3534.3534.3534.353-0.040-0.92%set 14:59
NG.X28.ENov 2028 (E)4.4684.4684.4684.468-0.040-0.90%set 14:59
NG.Z28.EDec 2028 (E)4.6734.6734.6734.673-0.040-0.86%set 14:59
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.483-0.461-0.493-0.473+0.0070.00%set 17:33
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.642-0.642-0.642-0.465+0.0180.00%set 17:33
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.324-0.324-0.324-0.324+0.0300.00%set 17:33
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.364-0.364-0.364-0.364+0.0400.00%set 17:33
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.491-0.479-0.506-0.471+0.0070.00%set 17:33
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.541-0.541-0.575-0.426+0.0210.00%set 17:33
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.292-0.292-0.292-0.292+0.0280.00%set 17:33
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.332-0.332-0.332-0.332+0.0400.00%set 17:33
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.450-0.430-0.465-0.425+0.0080.00%set 17:33
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.341-0.341-0.341-0.341+0.0260.00%set 17:33
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.227-0.227-0.227-0.227+0.0280.00%set 17:33
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.267-0.267-0.267-0.267+0.0400.00%set 17:33
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.205-0.157-0.205-0.144+0.0160.00%set 17:33
NG.U16:J18.ESep 2016/Apr 2018 Spread0.0600.0600.0600.038+0.029+76.32%set 17:33
NG.U16:J19.ESep 2016/Apr 2019 Spread0.0630.0630.0630.063+0.038+60.32%set 17:33
NG.U16:J20.ESep 2016/Apr 2020 Spread0.0080.0080.0080.008+0.045+562.50%set 17:33
NG.U16:K17.ESep 2016/May 2017 Spread-0.243-0.243-0.243-0.111+0.0170.00%set 17:33
NG.U16:K18.ESep 2016/May 2018 Spread0.0810.0810.0810.081+0.032+40.00%set 17:33
NG.U16:K19.ESep 2016/May 2019 Spread0.0730.0730.0730.073+0.038+52.05%set 17:33
NG.U16:K20.ESep 2016/May 2020 Spread0.0150.0150.0150.015+0.045+300.00%set 17:33
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.180-0.159-0.180-0.137+0.0160.00%set 17:33
NG.U16:M18.ESep 2016/Jun 2018 Spread0.0550.0550.0550.055+0.035+63.64%set 17:33
NG.U16:M19.ESep 2016/Jun 2019 Spread0.0420.0420.0420.042+0.038+90.48%set 17:33
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.017-0.017-0.017-0.017+0.0450.00%set 17:33
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.200-0.178-0.208-0.165+0.0160.00%set 17:33
NG.U16:N18.ESep 2016/Jul 2018 Spread0.0280.0280.0280.028+0.037+132.14%set 17:33
NG.U16:N19.ESep 2016/Jul 2019 Spread0.0060.0060.0060.006+0.038+633.33%set 17:33
NG.U16:N20.ESep 2016/Jul 2020 Spread-0.054-0.054-0.054-0.054+0.0450.00%set 17:33
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.185-0.185-0.185-0.173+0.0160.00%set 17:33
NG.U16:Q18.ESep 2016/Aug 2018 Spread0.0170.0170.0170.017+0.035+205.88%set 17:33
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.007-0.007-0.007-0.007+0.0380.00%set 17:33
NG.U16:Q20.ESep 2016/Aug 2020 Spread-0.082-0.082-0.082-0.082+0.0450.00%set 17:33
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.182-0.182-0.182-0.157+0.0160.00%set 17:33
NG.U16:U18.ESep 2016/Sep 2018 Spread0.0340.0340.0340.034+0.035+102.94%set 17:33
NG.U16:U19.ESep 2016/Sep 2019 Spread0.0080.0080.0080.008+0.038+475.00%set 17:33
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.038-0.034-0.045-0.042-0.0030.00%set 17:33
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.262-0.262-0.262-0.180+0.0160.00%set 17:33
NG.U16:V18.ESep 2016/Oct 2018 Spread0.0070.0070.0070.007+0.035+500.00%set 17:33
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.014-0.014-0.014-0.014+0.0380.00%set 17:33
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.169-0.152-0.172-0.159+0.0050.00%set 17:33
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.231-0.231-0.231-0.232+0.0170.00%set 17:33
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.057-0.057-0.057-0.057+0.0330.00%set 17:33
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.085-0.085-0.085-0.085+0.0380.00%set 17:33
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.374-0.348-0.381-0.357+0.0090.00%set 17:33
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.629-0.603-0.629-0.364+0.0170.00%set 17:33
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.206-0.206-0.206-0.206+0.0320.00%set 17:33
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.236-0.236-0.236-0.236+0.0380.00%set 17:33
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.446-0.422-0.456-0.431+0.0100.00%set 17:33
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.619-0.619-0.619-0.423+0.0210.00%set 17:33
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.282-0.282-0.282-0.282+0.0330.00%set 17:33
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.322-0.322-0.322-0.322+0.0430.00%set 17:33
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.447-0.420-0.455-0.429+0.0100.00%set 17:33
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.618-0.618-0.618-0.384+0.0240.00%set 17:33
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.250-0.250-0.250-0.250+0.0310.00%set 17:33
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.290-0.290-0.290-0.290+0.0430.00%set 17:33
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.406-0.372-0.412-0.383+0.0110.00%set 17:33
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.480-0.480-0.480-0.299+0.0290.00%set 17:33
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0310.00%set 17:33
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.225-0.225-0.225-0.225+0.0430.00%set 17:33
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.149-0.084-0.159-0.102+0.0190.00%set 17:33
NG.V16:J18.EOct 2016/Apr 2018 Spread0.0800.0800.0800.080+0.032+40.00%set 17:33
NG.V16:J19.EOct 2016/Apr 2019 Spread0.1050.1050.1050.105+0.041+39.05%set 17:33
NG.V16:J20.EOct 2016/Apr 2020 Spread0.0500.0500.0500.050+0.048+96.00%set 17:33
NG.V16:K17.EOct 2016/May 2017 Spread-0.125-0.071-0.125-0.069+0.0200.00%set 17:33
NG.V16:K18.EOct 2016/May 2018 Spread0.1230.1230.1230.123+0.035+24.31%set 17:33
NG.V16:K19.EOct 2016/May 2019 Spread0.1150.1150.1150.115+0.041+35.65%set 17:33
NG.V16:K20.EOct 2016/May 2020 Spread0.0570.0570.0570.057+0.048+84.21%set 17:33
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.134-0.079-0.134-0.095+0.0190.00%set 17:33
NG.V16:M18.EOct 2016/Jun 2018 Spread0.0970.0970.0970.097+0.038+39.18%set 17:33
NG.V16:M19.EOct 2016/Jun 2019 Spread0.0840.0840.0840.084+0.041+48.81%set 17:33
NG.V16:M20.EOct 2016/Jun 2020 Spread0.0250.0250.0250.025+0.048+192.00%set 17:33
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.123-0.122-0.140-0.123+0.0190.00%set 17:33
NG.V16:N18.EOct 2016/Jul 2018 Spread0.070.070.070.07+0.04+57.14%set 17:33
NG.V16:N19.EOct 2016/Jul 2019 Spread0.0480.0480.0480.048+0.041+85.42%set 17:33
NG.V16:N20.EOct 2016/Jul 2020 Spread-0.012-0.012-0.012-0.012+0.0480.00%set 17:33
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.183-0.142-0.183-0.131+0.0190.00%set 17:33
NG.V16:Q18.EOct 2016/Aug 2018 Spread0.0590.0590.0590.059+0.038+64.41%set 17:33
NG.V16:Q19.EOct 2016/Aug 2019 Spread0.0350.0350.0350.035+0.041+117.14%set 17:33
NG.V16:Q20.EOct 2016/Aug 2020 Spread-0.040-0.040-0.040-0.040+0.0480.00%set 17:33
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.157-0.094-0.157-0.115+0.0190.00%set 17:33
NG.V16:U18.EOct 2016/Sep 2018 Spread0.0760.0760.0760.076+0.038+50.00%set 17:33
NG.V16:U19.EOct 2016/Sep 2019 Spread0.0500.0500.0500.050+0.041+82.00%set 17:33
NG.V16:U20.EOct 2016/Sep 2020 Spread-0.043-0.043-0.043-0.043+0.0480.00%set 17:33
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.189-0.140-0.189-0.138+0.0190.00%set 17:33
NG.V16:V18.EOct 2016/Oct 2018 Spread0.0490.0490.0490.049+0.038+77.55%set 17:33
NG.V16:V19.EOct 2016/Oct 2019 Spread0.0280.0280.0280.028+0.041+146.43%set 17:33
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.132-0.114-0.133-0.117+0.0080.00%set 17:33
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.271-0.211-0.271-0.190+0.0200.00%set 17:33
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.015-0.015-0.015-0.015+0.0360.00%set 17:33
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.043-0.043-0.043-0.043+0.0410.00%set 17:33
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.334-0.310-0.342-0.315+0.0120.00%set 17:33
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.419-0.419-0.419-0.322+0.0200.00%set 17:33
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.164-0.164-0.164-0.164+0.0350.00%set 17:33
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.194-0.194-0.194-0.194+0.0410.00%set 17:33
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.321-0.307-0.324-0.314+0.0020.00%set 17:33
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.306-0.306-0.306-0.306+0.0130.00%set 17:33
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.165-0.165-0.165-0.165+0.0250.00%set 17:33
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.205-0.205-0.205-0.205+0.0350.00%set 17:33
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.319-0.304-0.323-0.312+0.0020.00%set 17:33
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.267-0.267-0.267-0.267+0.0160.00%set 17:33
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.133-0.133-0.133-0.133+0.0230.00%set 17:33
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.173-0.173-0.173-0.173+0.0350.00%set 17:33
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.274-0.257-0.281-0.266+0.0030.00%set 17:33
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.182-0.182-0.182-0.182+0.0210.00%set 17:33
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.068-0.068-0.068-0.068+0.0230.00%set 17:33
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.108-0.108-0.108-0.108+0.0350.00%set 17:33
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.0130.027-0.0250.015+0.011+366.67%set 17:33
NG.X16:J18.ENov 2016/Apr 2018 Spread0.0200.0200.0200.197+0.024+12.18%set 17:33
NG.X16:J19.ENov 2016/Apr 2019 Spread0.2220.2220.2220.222+0.033+14.86%set 17:33
NG.X16:J20.ENov 2016/Apr 2020 Spread0.1670.1670.1670.167+0.040+23.95%set 17:33
NG.X16:K17.ENov 2016/May 2017 Spread0.0150.0200.0150.048+0.012+24.49%set 17:33
NG.X16:K18.ENov 2016/May 2018 Spread0.2400.2400.2400.240+0.027+10.15%set 17:33
NG.X16:K19.ENov 2016/May 2019 Spread0.2320.2320.2320.232+0.033+14.22%set 17:33
NG.X16:K20.ENov 2016/May 2020 Spread0.1740.1740.1740.174+0.040+22.99%set 17:33
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0260.0260.0250.022+0.011+45.83%set 17:33
NG.X16:M18.ENov 2016/Jun 2018 Spread0.2140.2140.2140.214+0.030+14.02%set 17:33
NG.X16:M19.ENov 2016/Jun 2019 Spread0.2010.2010.2010.201+0.033+16.42%set 17:33
NG.X16:M20.ENov 2016/Jun 2020 Spread0.1420.1420.1420.142+0.040+28.17%set 17:33
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.006-0.005-0.012-0.006+0.0110.00%set 17:33
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1870.1870.1870.187+0.032+17.11%set 17:33
NG.X16:N19.ENov 2016/Jul 2019 Spread0.1650.1650.1650.165+0.033+20.00%set 17:33
NG.X16:N20.ENov 2016/Jul 2020 Spread0.1050.1050.1050.105+0.040+38.10%set 17:33
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.047-0.017-0.047-0.014+0.0110.00%set 17:33
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.1760.1760.1760.176+0.030+17.05%set 17:33
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.1520.1520.1520.152+0.033+21.71%set 17:33
NG.X16:Q20.ENov 2016/Aug 2020 Spread0.0770.0770.0770.077+0.040+51.95%set 17:33
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.008-0.008-0.0080.002+0.0110.00%set 17:33
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1930.1930.1930.193+0.030+15.54%set 17:33
NG.X16:U19.ENov 2016/Sep 2019 Spread0.1670.1670.1670.167+0.033+19.76%set 17:33
NG.X16:U20.ENov 2016/Sep 2020 Spread0.0740.0740.0740.074+0.040+54.05%set 17:33
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.058-0.025-0.058-0.021+0.0110.00%set 17:33
NG.X16:V18.ENov 2016/Oct 2018 Spread0.1660.1660.1660.166+0.030+18.07%set 17:33
NG.X16:V19.ENov 2016/Oct 2019 Spread0.1450.1450.1450.145+0.033+22.76%set 17:33
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.082-0.079-0.085-0.073+0.0120.00%set 17:33
NG.X16:X18.ENov 2016/Nov 2018 Spread0.1020.1020.1020.102+0.028+27.45%set 17:33
NG.X16:X19.ENov 2016/Nov 2019 Spread0.0740.0740.0740.074+0.033+44.59%set 17:33
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.203-0.194-0.210-0.198+0.0040.00%set 17:33
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.214-0.213-0.214-0.205+0.0120.00%set 17:33
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.047-0.047-0.047-0.047+0.0270.00%set 17:33
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.077-0.077-0.077-0.077+0.0330.00%set 17:33
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.114-0.112-0.117-0.116-0.0020.00%set 17:33
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.108-0.108-0.108-0.108+0.0090.00%set 17:33
NG.Z16:F19.EDec 2016/Jan 2019 Spread0.0330.0330.0330.033+0.021+63.64%set 17:33
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.007-0.007-0.007-0.007+0.0310.00%set 17:33
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.112-0.108-0.114-0.114-0.0020.00%set 17:33
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.029-0.029-0.029-0.069+0.0120.00%set 17:33
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.0650.0650.0650.065+0.019+29.23%set 17:33
NG.Z16:G20.EDec 2016/Feb 2020 Spread0.0250.0250.0250.025+0.031+124.00%set 17:33
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.069-0.061-0.073-0.068-0.0010.00%set 17:33
NG.Z16:H18.EDec 2016/Mar 2018 Spread0.0160.0160.0160.016+0.017+58.62%set 17:33
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.1300.1300.1300.130+0.019+14.62%set 17:33
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.0900.0900.0900.090+0.031+34.44%set 17:33
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1920.2220.1810.213+0.007+3.29%set 17:33
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.3950.3950.3950.395+0.020+5.06%set 17:33
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.4200.4200.4200.420+0.029+6.90%set 17:33
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.3650.3650.3650.365+0.036+9.86%set 17:33
NG.Z16:K17.EDec 2016/May 2017 Spread0.2180.2180.2180.246+0.008+3.21%set 17:33
NG.Z16:K18.EDec 2016/May 2018 Spread0.4380.4380.4380.438+0.023+5.25%set 17:33
NG.Z16:K19.EDec 2016/May 2019 Spread0.4300.4300.4300.430+0.029+6.74%set 17:33
NG.Z16:K20.EDec 2016/May 2020 Spread0.3720.3720.3720.372+0.036+9.68%set 17:33
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1990.2080.1990.220+0.007+3.37%set 17:33
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.4120.4120.4120.412+0.026+6.31%set 17:33
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.3990.3990.3990.399+0.029+7.27%set 17:33
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.3400.3400.3400.340+0.036+10.59%set 17:33
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1750.1920.1750.192+0.007+3.65%set 17:33
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.3850.3850.3850.385+0.028+7.27%set 17:33
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.3630.3630.3630.363+0.029+7.99%set 17:33
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.3030.3030.3030.303+0.036+11.88%set 17:33
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1810.1850.1810.184+0.007+3.85%set 17:33
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.3740.3740.3740.374+0.026+6.95%set 17:33
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.3500.3500.3500.350+0.029+8.29%set 17:33
NG.Z16:Q20.EDec 2016/Aug 2020 Spread0.2750.2750.2750.275+0.036+13.09%set 17:33
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0980.0980.0980.200+0.007+3.54%set 17:33
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.3910.3910.3910.391+0.026+6.65%set 17:33
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.3650.3650.3650.365+0.029+7.95%set 17:33
NG.Z16:U20.EDec 2016/Sep 2020 Spread0.2720.2720.2720.272+0.036+13.24%set 17:33
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1540.1790.1540.177+0.007+3.91%set 17:33
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.3640.3640.3640.364+0.026+7.14%set 17:33
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.3430.3430.3430.343+0.029+8.45%set 17:33
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0220.0410.0220.125+0.008+7.34%set 17:33
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.3000.3000.3000.300+0.024+8.00%set 17:33
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.2720.2720.2720.272+0.029+10.66%set 17:33
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.030-0.016-0.030-0.007+0.008+72.73%set 17:33
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.151+0.023+15.23%set 17:33
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1210.1210.1210.121+0.029+23.97%set 17:33
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.018-0.018-0.0180.008+0.0110.00%set 17:33
NG.F17:F19.EJan 2017/Jan 2019 Spread0.1490.1490.1490.149+0.023+15.44%set 17:33
NG.F17:F20.EJan 2017/Jan 2020 Spread0.1090.1090.1090.109+0.033+30.28%set 17:33
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0020.0040.0010.0020.0000.00%set 17:33
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.039-0.039-0.0390.047+0.014+29.79%set 17:33
NG.F17:G19.EJan 2017/Feb 2019 Spread0.1810.1810.1810.181+0.021+11.60%set 17:33
NG.F17:G20.EJan 2017/Feb 2020 Spread0.1410.1410.1410.141+0.033+23.40%set 17:33
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0480.0510.0430.048+0.001+2.08%set 17:33
NG.F17:H18.EJan 2017/Mar 2018 Spread0.1320.1320.1320.132+0.019+14.39%set 17:33
NG.F17:H19.EJan 2017/Mar 2019 Spread0.2460.2460.2460.246+0.021+8.54%set 17:33
NG.F17:H20.EJan 2017/Mar 2020 Spread0.2060.2060.2060.206+0.033+16.02%set 17:33
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3200.3340.2960.329+0.009+2.82%set 17:33
NG.F17:J18.EJan 2017/Apr 2018 Spread0.5110.5110.5110.511+0.022+4.31%set 17:33
NG.F17:J19.EJan 2017/Apr 2019 Spread0.5360.5360.5360.536+0.031+5.78%set 17:33
NG.F17:J20.EJan 2017/Apr 2020 Spread0.4810.4810.4810.481+0.038+7.90%set 17:33
NG.F17:K17.EJan 2017/May 2017 Spread0.3380.3650.3380.362+0.010+2.79%set 17:33
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.554+0.025+4.51%set 17:33
NG.F17:K19.EJan 2017/May 2019 Spread0.5460.5460.5460.546+0.031+5.68%set 17:33
NG.F17:K20.EJan 2017/May 2020 Spread0.4880.4880.4880.488+0.038+7.79%set 17:33
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2620.2620.2490.336+0.009+2.69%set 17:33
NG.F17:M18.EJan 2017/Jun 2018 Spread0.5280.5280.5280.528+0.028+5.30%set 17:33
NG.F17:M19.EJan 2017/Jun 2019 Spread0.5150.5150.5150.515+0.031+6.02%set 17:33
NG.F17:M20.EJan 2017/Jun 2020 Spread0.4560.4560.4560.456+0.038+8.33%set 17:33
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2880.3050.2860.308+0.009+2.93%set 17:33
NG.F17:N18.EJan 2017/Jul 2018 Spread0.5010.5010.5010.501+0.030+5.99%set 17:33
NG.F17:N19.EJan 2017/Jul 2019 Spread0.4790.4790.4790.479+0.031+6.47%set 17:33
NG.F17:N20.EJan 2017/Jul 2020 Spread0.4190.4190.4190.419+0.038+9.07%set 17:33
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2770.2770.2770.300+0.009+3.04%set 17:33
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4900.4900.4900.490+0.028+5.71%set 17:33
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.4660.4660.4660.466+0.031+6.65%set 17:33
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.3910.3910.3910.391+0.038+9.72%set 17:33
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3130.3130.3130.316+0.009+2.88%set 17:33
NG.F17:U18.EJan 2017/Sep 2018 Spread0.5070.5070.5070.507+0.028+5.52%set 17:33
NG.F17:U19.EJan 2017/Sep 2019 Spread0.4810.4810.4810.481+0.031+6.44%set 17:33
NG.F17:U20.EJan 2017/Sep 2020 Spread0.3880.3880.3880.388+0.038+9.79%set 17:33
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2900.2940.2660.293+0.009+3.11%set 17:33
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4800.4800.4800.480+0.028+5.83%set 17:33
NG.F17:V19.EJan 2017/Oct 2019 Spread0.4590.4590.4590.459+0.031+6.75%set 17:33
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2860.2860.2860.241+0.010+4.20%set 17:33
NG.F17:X18.EJan 2017/Nov 2018 Spread0.4160.4160.4160.416+0.026+6.25%set 17:33
NG.F17:X19.EJan 2017/Nov 2019 Spread0.3880.3880.3880.388+0.031+7.99%set 17:33
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.0500.1090.0500.109+0.010+9.26%set 17:33
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.2670.2670.2670.267+0.025+9.36%set 17:33
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.2370.2370.2370.237+0.031+13.08%set 17:33
NG.G17:F18.EFeb 2017/Jan 2018 Spread0.0060.0060.0060.006+0.011+183.33%set 17:33
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.1470.1470.1470.147+0.023+15.65%set 17:33
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.1070.1070.1070.107+0.033+30.84%set 17:33
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0450.0450.0450.045+0.014+31.11%set 17:33
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.1790.1790.1790.179+0.021+11.73%set 17:33
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.1390.1390.1390.139+0.033+23.74%set 17:33
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0490.0410.046+0.001+2.22%set 17:33
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1300.1300.1300.130+0.019+15.57%set 17:33
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.2440.2440.2440.244+0.021+8.61%set 17:33
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.2040.2040.2040.204+0.033+16.18%set 17:33
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3070.3310.3020.327+0.009+2.79%set 17:33
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.5090.5090.5090.509+0.022+4.32%set 17:33
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.5340.5340.5340.534+0.031+5.81%set 17:33
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.4790.4790.4790.479+0.038+7.93%set 17:33
NG.G17:K17.EFeb 2017/May 2017 Spread0.3350.3670.3340.360+0.010+2.78%set 17:33
NG.G17:K18.EFeb 2017/May 2018 Spread0.5520.5520.5520.552+0.025+4.53%set 17:33
NG.G17:K19.EFeb 2017/May 2019 Spread0.5440.5440.5440.544+0.031+5.70%set 17:33
NG.G17:K20.EFeb 2017/May 2020 Spread0.4860.4860.4860.486+0.038+7.82%set 17:33
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2610.2610.2610.334+0.009+2.69%set 17:33
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.5260.5260.5260.526+0.028+5.32%set 17:33
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.5130.5130.5130.513+0.031+6.04%set 17:33
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.4540.4540.4540.454+0.038+8.37%set 17:33
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2370.2370.2370.306+0.009+2.96%set 17:33
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4990.4990.4990.499+0.030+6.01%set 17:33
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.4770.4770.4770.477+0.031+6.50%set 17:33
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.4170.4170.4170.417+0.038+9.11%set 17:33
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2170.2170.2170.298+0.009+3.02%set 17:33
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4880.4880.4880.488+0.028+5.74%set 17:33
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.4640.4640.4640.464+0.031+6.68%set 17:33
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.3890.3890.3890.389+0.038+9.77%set 17:33
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2180.2180.2180.314+0.009+2.87%set 17:33
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.5050.5050.5050.505+0.028+5.54%set 17:33
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.4790.4790.4790.479+0.031+6.47%set 17:33
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.3860.3860.3860.386+0.038+9.84%set 17:33
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2400.2400.2400.291+0.009+3.38%set 17:33
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4780.4780.4780.478+0.028+5.86%set 17:33
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.4570.4570.4570.457+0.031+6.78%set 17:33
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1560.1560.1560.239+0.010+4.18%set 17:33
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.4140.4140.4140.414+0.026+6.28%set 17:33
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.3860.3860.3860.386+0.031+8.03%set 17:33
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0930.0930.0930.107+0.010+9.35%set 17:33
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2650.2650.2650.265+0.025+9.43%set 17:33
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.2350.2350.2350.235+0.031+13.19%set 17:33
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.040+0.0100.00%set 17:33
NG.H17:F19.EMar 2017/Jan 2019 Spread0.1010.1010.1010.101+0.022+21.78%set 17:33
NG.H17:F20.EMar 2017/Jan 2020 Spread0.0610.0610.0610.061+0.032+52.46%set 17:33
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.082-0.082-0.082-0.001+0.0130.00%set 17:33
NG.H17:G19.EMar 2017/Feb 2019 Spread0.1330.1330.1330.133+0.020+15.04%set 17:33
NG.H17:G20.EMar 2017/Feb 2020 Spread0.0930.0930.0930.093+0.032+34.41%set 17:33
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.020-0.020-0.0270.084+0.018+20.00%set 17:33
NG.H17:H19.EMar 2017/Mar 2019 Spread0.1980.1980.1980.198+0.020+10.10%set 17:33
NG.H17:H20.EMar 2017/Mar 2020 Spread0.1580.1580.1580.158+0.032+20.25%set 17:33
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2740.2850.2520.281+0.008+2.94%set 17:33
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4630.4630.4630.463+0.021+4.54%set 17:33
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4880.4880.4880.488+0.030+6.15%set 17:33
NG.H17:J20.EMar 2017/Apr 2020 Spread0.4330.4330.4330.433+0.037+8.55%set 17:33
NG.H17:K17.EMar 2017/May 2017 Spread0.3060.3190.2880.314+0.009+2.87%set 17:33
NG.H17:K18.EMar 2017/May 2018 Spread0.5060.5060.5060.506+0.024+4.74%set 17:33
NG.H17:K19.EMar 2017/May 2019 Spread0.4980.4980.4980.498+0.030+6.02%set 17:33
NG.H17:K20.EMar 2017/May 2020 Spread0.4400.4400.4400.440+0.037+8.41%set 17:33
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2570.2940.2570.288+0.008+2.77%set 17:33
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4800.4800.4800.480+0.027+5.62%set 17:33
NG.H17:M19.EMar 2017/Jun 2019 Spread0.4670.4670.4670.467+0.030+6.42%set 17:33
NG.H17:M20.EMar 2017/Jun 2020 Spread0.4080.4080.4080.408+0.037+9.07%set 17:33
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2030.2030.2030.260+0.008+3.09%set 17:33
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4530.4530.4530.453+0.029+6.40%set 17:33
NG.H17:N19.EMar 2017/Jul 2019 Spread0.4310.4310.4310.431+0.030+6.96%set 17:33
NG.H17:N20.EMar 2017/Jul 2020 Spread0.3710.3710.3710.371+0.037+9.97%set 17:33
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2050.2070.2050.252+0.008+3.17%set 17:33
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4420.4420.4420.442+0.027+6.11%set 17:33
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.4180.4180.4180.418+0.030+7.18%set 17:33
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.3430.3430.3430.343+0.037+10.79%set 17:33
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1970.1970.1780.268+0.008+3.02%set 17:33
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4590.4590.4590.459+0.027+5.88%set 17:33
NG.H17:U19.EMar 2017/Sep 2019 Spread0.4330.4330.4330.433+0.030+6.93%set 17:33
NG.H17:U20.EMar 2017/Sep 2020 Spread0.3400.3400.3400.340+0.037+10.88%set 17:33
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2200.2210.2190.245+0.008+3.35%set 17:33
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4320.4320.4320.432+0.027+6.25%set 17:33
NG.H17:V19.EMar 2017/Oct 2019 Spread0.4110.4110.4110.411+0.030+7.30%set 17:33
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.193+0.009+4.66%set 17:33
NG.H17:X18.EMar 2017/Nov 2018 Spread0.3680.3680.3680.368+0.025+6.79%set 17:33
NG.H17:X19.EMar 2017/Nov 2019 Spread0.340.340.340.34+0.03+8.82%set 17:33
NG.H17:Z17.EMar 2017/Dec 2017 Spread0.0470.0600.0470.061+0.009+15.52%set 17:33
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.2190.2190.2190.219+0.024+10.96%set 17:33
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.1890.1890.1890.189+0.030+15.87%set 17:33
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.353-0.353-0.353-0.321+0.0020.00%set 17:33
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.180-0.180-0.180-0.180+0.0140.00%set 17:33
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.220-0.220-0.220-0.220+0.0240.00%set 17:33
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.323-0.323-0.323-0.282+0.0050.00%set 17:33
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.148-0.148-0.148-0.148+0.0120.00%set 17:33
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.188-0.188-0.188-0.188+0.0240.00%set 17:33
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.197-0.197-0.197-0.197+0.0100.00%set 17:33
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.083-0.083-0.083-0.083+0.0120.00%set 17:33
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.123-0.123-0.123-0.123+0.0240.00%set 17:33
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1540.1750.1540.182+0.013+7.43%set 17:33
NG.J17:J19.EApr 2017/Apr 2019 Spread0.2070.2070.2070.207+0.022+10.63%set 17:33
NG.J17:J20.EApr 2017/Apr 2020 Spread0.1520.1520.1520.152+0.029+19.08%set 17:33
NG.J17:K17.EApr 2017/May 2017 Spread0.0320.0360.0280.033+0.001+3.12%set 17:33
NG.J17:K18.EApr 2017/May 2018 Spread0.2250.2250.2250.225+0.016+7.11%set 17:33
NG.J17:K19.EApr 2017/May 2019 Spread0.2170.2170.2170.217+0.022+10.14%set 17:33
NG.J17:K20.EApr 2017/May 2020 Spread0.1590.1590.1590.159+0.029+18.24%set 17:33
NG.J17:M17.EApr 2017/Jun 2017 Spread0.0080.0120.0030.0070.0000.00%set 17:33
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.199+0.019+9.55%set 17:33
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1860.1860.1860.186+0.022+11.83%set 17:33
NG.J17:M20.EApr 2017/Jun 2020 Spread0.1270.1270.1270.127+0.029+22.83%set 17:33
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.019-0.017-0.027-0.0210.0000.00%set 17:33
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1720.1720.1720.172+0.021+12.21%set 17:33
NG.J17:N19.EApr 2017/Jul 2019 Spread0.1500.1500.1500.150+0.022+14.67%set 17:33
NG.J17:N20.EApr 2017/Jul 2020 Spread0.0900.0900.0900.090+0.029+32.22%set 17:33
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.032-0.024-0.034-0.0290.0000.00%set 17:33
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1610.1610.1610.161+0.019+11.80%set 17:33
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.1370.1370.1370.137+0.022+16.06%set 17:33
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.0620.0620.0620.062+0.029+46.77%set 17:33
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.012-0.012-0.018-0.0130.0000.00%set 17:33
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1780.1780.1780.178+0.019+10.67%set 17:33
NG.J17:U19.EApr 2017/Sep 2019 Spread0.1520.1520.1520.152+0.022+14.47%set 17:33
NG.J17:U20.EApr 2017/Sep 2020 Spread0.0590.0590.0590.059+0.029+49.15%set 17:33
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.040-0.031-0.043-0.0360.0000.00%set 17:33
NG.J17:V18.EApr 2017/Oct 2018 Spread0.1510.1510.1510.151+0.019+12.58%set 17:33
NG.J17:V19.EApr 2017/Oct 2019 Spread0.1300.1300.1300.130+0.022+16.92%set 17:33
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.097-0.085-0.097-0.088+0.0010.00%set 17:33
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0870.0870.0870.087+0.017+19.54%set 17:33
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0590.0590.0590.059+0.022+37.29%set 17:33
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.221-0.217-0.221-0.220+0.0010.00%set 17:33
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.062-0.062-0.062-0.062+0.0160.00%set 17:33
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.092-0.092-0.092-0.092+0.0220.00%set 17:33
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.350-0.350-0.350-0.354+0.0010.00%set 17:33
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.213-0.213-0.213-0.213+0.0130.00%set 17:33
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.253-0.253-0.253-0.253+0.0230.00%set 17:33
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.315-0.315-0.315-0.315+0.0040.00%set 17:33
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.181-0.181-0.181-0.181+0.0110.00%set 17:33
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.221-0.221-0.221-0.221+0.0230.00%set 17:33
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.216-0.215-0.216-0.230+0.0090.00%set 17:33
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.116-0.116-0.116-0.116+0.0110.00%set 17:33
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.156-0.156-0.156-0.156+0.0230.00%set 17:33
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1490.1490.1490.149+0.012+8.05%set 17:33
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1740.1740.1740.174+0.021+12.07%set 17:33
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1190.1190.1190.119+0.028+23.53%set 17:33
NG.K17:K18.EMay 2017/May 2018 Spread0.1920.1920.1920.192+0.015+7.81%set 17:33
NG.K17:K19.EMay 2017/May 2019 Spread0.1840.1840.1840.184+0.021+11.41%set 17:33
NG.K17:K20.EMay 2017/May 2020 Spread0.1260.1260.1260.126+0.028+22.22%set 17:33
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.025-0.023-0.027-0.026-0.0010.00%set 17:33
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1660.1660.1660.166+0.018+10.84%set 17:33
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1530.1530.1530.153+0.021+13.73%set 17:33
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0940.0940.0940.094+0.028+29.79%set 17:33
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.052-0.052-0.054-0.054-0.0010.00%set 17:33
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1390.1390.1390.139+0.020+14.39%set 17:33
NG.K17:N19.EMay 2017/Jul 2019 Spread0.1170.1170.1170.117+0.021+17.95%set 17:33
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0570.0570.0570.057+0.028+49.12%set 17:33
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.062-0.060-0.064-0.062-0.0010.00%set 17:33
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.1280.1280.1280.128+0.018+14.06%set 17:33
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.1040.1040.1040.104+0.021+20.19%set 17:33
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.0290.0290.0290.029+0.028+96.55%set 17:33
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.047-0.043-0.048-0.046-0.0010.00%set 17:33
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1450.1450.1450.145+0.018+12.41%set 17:33
NG.K17:U19.EMay 2017/Sep 2019 Spread0.1190.1190.1190.119+0.021+17.65%set 17:33
NG.K17:U20.EMay 2017/Sep 2020 Spread0.0260.0260.0260.026+0.028+107.69%set 17:33
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.066-0.065-0.066-0.069-0.0010.00%set 17:33
NG.K17:V18.EMay 2017/Oct 2018 Spread0.1180.1180.1180.118+0.018+15.25%set 17:33
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0970.0970.0970.097+0.021+21.65%set 17:33
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.133-0.133-0.133-0.1210.0000.00%set 17:33
NG.K17:X18.EMay 2017/Nov 2018 Spread0.0540.0540.0540.054+0.016+29.63%set 17:33
NG.K17:X19.EMay 2017/Nov 2019 Spread0.0260.0260.0260.026+0.021+80.77%set 17:33
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.275-0.275-0.277-0.2530.0000.00%set 17:33
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 17:33
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.125-0.125-0.125-0.125+0.0210.00%set 17:33
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.350-0.350-0.350-0.328+0.0020.00%set 17:33
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.187-0.187-0.187-0.187+0.0140.00%set 17:33
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.227-0.227-0.227-0.227+0.0240.00%set 17:33
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.313-0.313-0.313-0.289+0.0050.00%set 17:33
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.155-0.155-0.155-0.155+0.0120.00%set 17:33
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.195-0.195-0.195-0.195+0.0240.00%set 17:33
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.204-0.204-0.204-0.204+0.0100.00%set 17:33
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.090-0.090-0.090-0.090+0.0120.00%set 17:33
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.130-0.130-0.130-0.130+0.0240.00%set 17:33
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1750.1750.1750.175+0.013+7.43%set 17:33
NG.M17:J19.EJun 2017/Apr 2019 Spread0.2000.2000.2000.200+0.022+11.00%set 17:33
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1450.1450.1450.145+0.029+20.00%set 17:33
NG.M17:K18.EJun 2017/May 2018 Spread0.2180.2180.2180.218+0.016+7.34%set 17:33
NG.M17:K19.EJun 2017/May 2019 Spread0.2100.2100.2100.210+0.022+10.48%set 17:33
NG.M17:K20.EJun 2017/May 2020 Spread0.1520.1520.1520.152+0.029+19.08%set 17:33
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.192+0.019+9.90%set 17:33
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1790.1790.1790.179+0.022+12.29%set 17:33
NG.M17:M20.EJun 2017/Jun 2020 Spread0.1200.1200.1200.120+0.029+24.17%set 17:33
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.027-0.027-0.029-0.0280.0000.00%set 17:33
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1650.1650.1650.165+0.021+12.73%set 17:33
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1430.1430.1430.143+0.022+15.38%set 17:33
NG.M17:N20.EJun 2017/Jul 2020 Spread0.0830.0830.0830.083+0.029+34.94%set 17:33
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.037-0.037-0.037-0.0360.0000.00%set 17:33
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1540.1540.1540.154+0.019+12.34%set 17:33
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.1300.1300.1300.130+0.022+16.92%set 17:33
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.0550.0550.0550.055+0.029+52.73%set 17:33
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.020-0.020-0.022-0.0200.0000.00%set 17:33
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1710.1710.1710.171+0.019+11.11%set 17:33
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1450.1450.1450.145+0.022+15.17%set 17:33
NG.M17:U20.EJun 2017/Sep 2020 Spread0.0520.0520.0520.052+0.029+55.77%set 17:33
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.044-0.042-0.044-0.0430.0000.00%set 17:33
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1440.1440.1440.144+0.019+13.19%set 17:33
NG.M17:V19.EJun 2017/Oct 2019 Spread0.1230.1230.1230.123+0.022+17.89%set 17:33
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.096-0.096-0.099-0.095+0.0010.00%set 17:33
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0800.0800.0800.080+0.017+21.25%set 17:33
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0520.0520.0520.052+0.022+42.31%set 17:33
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.247-0.247-0.247-0.227+0.0010.00%set 17:33
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.069-0.069-0.069-0.069+0.0160.00%set 17:33
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.099-0.099-0.099-0.099+0.0220.00%set 17:33
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.300+0.0020.00%set 17:33
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.159-0.159-0.159-0.159+0.0140.00%set 17:33
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.199-0.199-0.199-0.199+0.0240.00%set 17:33
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.261-0.261-0.261-0.261+0.0050.00%set 17:33
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.127-0.127-0.127-0.127+0.0120.00%set 17:33
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.167-0.167-0.167-0.167+0.0240.00%set 17:33
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.176-0.176-0.176-0.176+0.0100.00%set 17:33
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.062-0.062-0.062-0.062+0.0120.00%set 17:33
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.102-0.102-0.102-0.102+0.0240.00%set 17:33
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2030.2030.2030.203+0.013+6.40%set 17:33
NG.N17:J19.EJul 2017/Apr 2019 Spread0.2280.2280.2280.228+0.022+9.65%set 17:33
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1730.1730.1730.173+0.029+16.76%set 17:33
NG.N17:K18.EJul 2017/May 2018 Spread0.2460.2460.2460.246+0.016+6.50%set 17:33
NG.N17:K19.EJul 2017/May 2019 Spread0.2380.2380.2380.238+0.022+9.24%set 17:33
NG.N17:K20.EJul 2017/May 2020 Spread0.1800.1800.1800.180+0.029+16.11%set 17:33
NG.N17:M18.EJul 2017/Jun 2018 Spread0.2200.2200.2200.220+0.019+8.64%set 17:33
NG.N17:M19.EJul 2017/Jun 2019 Spread0.2070.2070.2070.207+0.022+10.63%set 17:33
NG.N17:M20.EJul 2017/Jun 2020 Spread0.1480.1480.1480.148+0.029+19.59%set 17:33
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.193+0.021+10.88%set 17:33
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1710.1710.1710.171+0.022+12.87%set 17:33
NG.N17:N20.EJul 2017/Jul 2020 Spread0.1110.1110.1110.111+0.029+26.13%set 17:33
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.009-0.008-0.009-0.0080.0000.00%set 17:33
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1820.1820.1820.182+0.019+10.44%set 17:33
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1580.1580.1580.158+0.022+13.92%set 17:33
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.0830.0830.0830.083+0.029+34.94%set 17:33
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0080.0090.0070.0080.0000.00%set 17:33
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1990.1990.1990.199+0.019+9.55%set 17:33
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1730.1730.1730.173+0.022+12.72%set 17:33
NG.N17:U20.EJul 2017/Sep 2020 Spread0.0800.0800.0800.080+0.029+36.25%set 17:33
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.016-0.015-0.017-0.0150.0000.00%set 17:33
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1720.1720.1720.172+0.019+11.05%set 17:33
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1510.1510.1510.151+0.022+14.57%set 17:33
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.071-0.071-0.071-0.067+0.0010.00%set 17:33
NG.N17:X18.EJul 2017/Nov 2018 Spread0.1080.1080.1080.108+0.017+15.74%set 17:33
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0800.0800.0800.080+0.022+27.50%set 17:33
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.216-0.216-0.216-0.199+0.0010.00%set 17:33
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.041-0.041-0.041-0.041+0.0160.00%set 17:33
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.071-0.071-0.071-0.071+0.0220.00%set 17:33
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.292+0.0020.00%set 17:33
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.151-0.151-0.151-0.151+0.0140.00%set 17:33
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.191-0.191-0.191-0.191+0.0240.00%set 17:33
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.253-0.253-0.253-0.253+0.0050.00%set 17:33
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.119-0.119-0.119-0.119+0.0120.00%set 17:33
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.159-0.159-0.159-0.159+0.0240.00%set 17:33
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.168-0.168-0.168-0.168+0.0100.00%set 17:33
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.054-0.054-0.054-0.054+0.0120.00%set 17:33
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.094-0.094-0.094-0.094+0.0240.00%set 17:33
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.2110.2110.2110.211+0.013+6.16%set 17:33
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2360.2360.2360.236+0.022+9.32%set 17:33
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.1810.1810.1810.181+0.029+16.02%set 17:33
NG.Q17:K18.EAug 2017/May 2018 Spread0.2540.2540.2540.254+0.016+6.30%set 17:33
NG.Q17:K19.EAug 2017/May 2019 Spread0.2460.2460.2460.246+0.022+8.94%set 17:33
NG.Q17:K20.EAug 2017/May 2020 Spread0.1880.1880.1880.188+0.029+15.43%set 17:33
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.2280.2280.2280.228+0.019+8.33%set 17:33
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.2150.2150.2150.215+0.022+10.23%set 17:33
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.1560.1560.1560.156+0.029+18.59%set 17:33
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.2010.2010.2010.201+0.021+10.45%set 17:33
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1790.1790.1790.179+0.022+12.29%set 17:33
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.1190.1190.1190.119+0.029+24.37%set 17:33
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1900.1900.1900.190+0.019+10.00%set 17:33
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1660.1660.1660.166+0.022+13.25%set 17:33
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.0910.0910.0910.091+0.029+31.87%set 17:33
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0150.0170.0150.0160.0000.00%set 17:33
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.2070.2070.2070.207+0.019+9.18%set 17:33
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1810.1810.1810.181+0.022+12.15%set 17:33
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.0880.0880.0880.088+0.029+32.95%set 17:33
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.008-0.006-0.008-0.0070.0000.00%set 17:33
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1800.1800.1800.180+0.019+10.56%set 17:33
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1590.1590.1590.159+0.022+13.84%set 17:33
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.058-0.056-0.058-0.059+0.0010.00%set 17:33
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1160.1160.1160.116+0.017+14.66%set 17:33
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0880.0880.0880.088+0.022+25.00%set 17:33
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.205-0.205-0.205-0.191+0.0010.00%set 17:33
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.033-0.033-0.033-0.033+0.0160.00%set 17:33
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.063-0.063-0.063-0.063+0.0220.00%set 17:33
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.308+0.0020.00%set 17:33
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.167-0.167-0.167-0.167+0.0140.00%set 17:33
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.207-0.207-0.207-0.207+0.0240.00%set 17:33
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.269-0.269-0.269-0.269+0.0050.00%set 17:33
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.135-0.135-0.135-0.135+0.0120.00%set 17:33
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.175-0.175-0.175-0.175+0.0240.00%set 17:33
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.184-0.184-0.184-0.184+0.0100.00%set 17:33
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.070-0.070-0.070-0.070+0.0120.00%set 17:33
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.110-0.110-0.110-0.110+0.0240.00%set 17:33
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1950.1950.1950.195+0.013+6.67%set 17:33
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2200.2200.2200.220+0.022+10.00%set 17:33
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1650.1650.1650.165+0.029+17.58%set 17:33
NG.U17:K18.ESep 2017/May 2018 Spread0.2380.2380.2380.238+0.016+6.72%set 17:33
NG.U17:K19.ESep 2017/May 2019 Spread0.2300.2300.2300.230+0.022+9.57%set 17:33
NG.U17:K20.ESep 2017/May 2020 Spread0.1720.1720.1720.172+0.029+16.86%set 17:33
NG.U17:M18.ESep 2017/Jun 2018 Spread0.2120.2120.2120.212+0.019+8.96%set 17:33
NG.U17:M19.ESep 2017/Jun 2019 Spread0.1990.1990.1990.199+0.022+11.06%set 17:33
NG.U17:M20.ESep 2017/Jun 2020 Spread0.1400.1400.1400.140+0.029+20.71%set 17:33
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1850.1850.1850.185+0.021+11.35%set 17:33
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1630.1630.1630.163+0.022+13.50%set 17:33
NG.U17:N20.ESep 2017/Jul 2020 Spread0.1030.1030.1030.103+0.029+28.16%set 17:33
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.1740.1740.1740.174+0.019+10.92%set 17:33
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1500.1500.1500.150+0.022+14.67%set 17:33
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.0750.0750.0750.075+0.029+38.67%set 17:33
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1910.1910.1910.191+0.019+9.95%set 17:33
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1650.1650.1650.165+0.022+13.33%set 17:33
NG.U17:U20.ESep 2017/Sep 2020 Spread0.0720.0720.0720.072+0.029+40.28%set 17:33
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.023-0.024-0.0230.0000.00%set 17:33
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1640.1640.1640.164+0.019+11.59%set 17:33
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1430.1430.1430.143+0.022+15.38%set 17:33
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.075-0.074-0.075-0.075+0.0010.00%set 17:33
NG.U17:X18.ESep 2017/Nov 2018 Spread0.1000.1000.1000.100+0.017+17.00%set 17:33
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0720.0720.0720.072+0.022+30.56%set 17:33
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.216-0.214-0.221-0.207+0.0010.00%set 17:33
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.049-0.049-0.049-0.049+0.0160.00%set 17:33
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.079-0.079-0.079-0.079+0.0220.00%set 17:33
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.286-0.283-0.286-0.285+0.0020.00%set 17:33
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.144-0.144-0.144-0.144+0.0140.00%set 17:33
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.184-0.184-0.184-0.184+0.0240.00%set 17:33
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.255-0.255-0.255-0.246+0.0050.00%set 17:33
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.112-0.112-0.112-0.112+0.0120.00%set 17:33
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.152-0.152-0.152-0.152+0.0240.00%set 17:33
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.160-0.160-0.160-0.161+0.0100.00%set 17:33
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.047-0.047-0.047-0.047+0.0120.00%set 17:33
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.087-0.087-0.087-0.087+0.0240.00%set 17:33
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1900.1900.1900.218+0.013+5.96%set 17:33
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2430.2430.2430.243+0.022+9.05%set 17:33
NG.V17:J20.EOct 2017/Apr 2020 Spread0.1880.1880.1880.188+0.029+15.43%set 17:33
NG.V17:K18.EOct 2017/May 2018 Spread0.2610.2610.2610.261+0.016+6.13%set 17:33
NG.V17:K19.EOct 2017/May 2019 Spread0.2530.2530.2530.253+0.022+8.70%set 17:33
NG.V17:K20.EOct 2017/May 2020 Spread0.1950.1950.1950.195+0.029+14.87%set 17:33
NG.V17:M18.EOct 2017/Jun 2018 Spread0.2350.2350.2350.235+0.019+8.09%set 17:33
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2220.2220.2220.222+0.022+9.91%set 17:33
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1630.1630.1630.163+0.029+17.79%set 17:33
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1730.1730.1730.208+0.021+10.10%set 17:33
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1860.1860.1860.186+0.022+11.83%set 17:33
NG.V17:N20.EOct 2017/Jul 2020 Spread0.1260.1260.1260.126+0.029+23.02%set 17:33
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1970.1970.1970.197+0.019+9.64%set 17:33
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1730.1730.1730.173+0.022+12.72%set 17:33
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.0980.0980.0980.098+0.029+29.59%set 17:33
NG.V17:U18.EOct 2017/Sep 2018 Spread0.2140.2140.2140.214+0.019+8.88%set 17:33
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1880.1880.1880.188+0.022+11.70%set 17:33
NG.V17:U20.EOct 2017/Sep 2020 Spread0.0950.0950.0950.095+0.029+30.53%set 17:33
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1870.1870.1870.187+0.019+10.16%set 17:33
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1660.1660.1660.166+0.022+13.25%set 17:33
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.053-0.051-0.053-0.052+0.0010.00%set 17:33
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1230.1230.1230.123+0.017+13.82%set 17:33
NG.V17:X19.EOct 2017/Nov 2019 Spread0.0950.0950.0950.095+0.022+23.16%set 17:33
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.183-0.182-0.185-0.184+0.0010.00%set 17:33
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.026-0.026-0.026-0.026+0.0160.00%set 17:33
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.056-0.056-0.056-0.056+0.0220.00%set 17:33
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.231-0.231-0.234-0.233+0.0010.00%set 17:33
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.092-0.092-0.092-0.092+0.0130.00%set 17:33
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.132-0.132-0.132-0.132+0.0230.00%set 17:33
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.194-0.194-0.194-0.194+0.0040.00%set 17:33
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.060-0.060-0.060-0.060+0.0110.00%set 17:33
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.100-0.100-0.100-0.100+0.0230.00%set 17:33
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.109-0.109-0.109-0.109+0.0090.00%set 17:33
NG.X17:H19.ENov 2017/Mar 2019 Spread0.0050.0050.0050.005+0.011+220.00%set 17:33
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.035-0.035-0.035-0.035+0.0230.00%set 17:33
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2700.2700.2700.270+0.012+4.44%set 17:33
NG.X17:J19.ENov 2017/Apr 2019 Spread0.2950.2950.2950.295+0.021+7.12%set 17:33
NG.X17:J20.ENov 2017/Apr 2020 Spread0.2400.2400.2400.240+0.028+11.67%set 17:33
NG.X17:K18.ENov 2017/May 2018 Spread0.3130.3130.3130.313+0.015+4.79%set 17:33
NG.X17:K19.ENov 2017/May 2019 Spread0.3050.3050.3050.305+0.021+6.89%set 17:33
NG.X17:K20.ENov 2017/May 2020 Spread0.2470.2470.2470.247+0.028+11.34%set 17:33
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2870.2870.2870.287+0.018+6.27%set 17:33
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2740.2740.2740.274+0.021+7.66%set 17:33
NG.X17:M20.ENov 2017/Jun 2020 Spread0.2150.2150.2150.215+0.028+13.02%set 17:33
NG.X17:N18.ENov 2017/Jul 2018 Spread0.260.260.260.26+0.02+7.69%set 17:33
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2380.2380.2380.238+0.021+8.82%set 17:33
NG.X17:N20.ENov 2017/Jul 2020 Spread0.1780.1780.1780.178+0.028+15.73%set 17:33
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2490.2490.2490.249+0.018+7.23%set 17:33
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.2250.2250.2250.225+0.021+9.33%set 17:33
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.1500.1500.1500.150+0.028+18.67%set 17:33
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2660.2660.2660.266+0.018+6.77%set 17:33
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2400.2400.2400.240+0.021+8.75%set 17:33
NG.X17:U20.ENov 2017/Sep 2020 Spread0.1470.1470.1470.147+0.028+19.05%set 17:33
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2390.2390.2390.239+0.018+7.53%set 17:33
NG.X17:V19.ENov 2017/Oct 2019 Spread0.2180.2180.2180.218+0.021+9.63%set 17:33
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1750.1750.1750.175+0.016+9.14%set 17:33
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1470.1470.1470.147+0.021+14.29%set 17:33
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.130-0.130-0.132-0.1320.0000.00%set 17:33
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0260.0260.0260.026+0.015+57.69%set 17:33
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.004-0.004-0.004-0.004+0.0210.00%set 17:33
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.101-0.102-0.101+0.0010.00%set 17:33
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0400.0400.0400.040+0.013+32.50%set 17:33
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.064-0.064-0.064-0.062+0.0040.00%set 17:33
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0720.0720.0720.072+0.011+15.28%set 17:33
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0320.0320.0320.032+0.023+71.88%set 17:33
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0110.0110.0100.023+0.009+33.33%set 17:33
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1370.1370.1370.137+0.011+8.03%set 17:33
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.0970.0970.0970.097+0.023+23.71%set 17:33
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4020.4020.4020.402+0.012+2.99%set 17:33
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4270.4270.4270.427+0.021+4.92%set 17:33
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3720.3720.3720.372+0.028+7.53%set 17:33
NG.Z17:K18.EDec 2017/May 2018 Spread0.4450.4450.4450.445+0.015+3.37%set 17:33
NG.Z17:K19.EDec 2017/May 2019 Spread0.4370.4370.4370.437+0.021+4.81%set 17:33
NG.Z17:K20.EDec 2017/May 2020 Spread0.3790.3790.3790.379+0.028+7.39%set 17:33
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4190.4190.4190.419+0.018+4.30%set 17:33
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4060.4060.4060.406+0.021+5.17%set 17:33
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3470.3470.3470.347+0.028+8.07%set 17:33
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3920.3920.3920.392+0.020+5.10%set 17:33
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3700.3700.3700.370+0.021+5.68%set 17:33
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.3100.3100.3100.310+0.028+9.03%set 17:33
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3810.3810.3810.381+0.018+4.72%set 17:33
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3570.3570.3570.357+0.021+5.88%set 17:33
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.2820.2820.2820.282+0.028+9.93%set 17:33
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3980.3980.3980.398+0.018+4.52%set 17:33
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3720.3720.3720.372+0.021+5.65%set 17:33
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.2790.2790.2790.279+0.028+10.04%set 17:33
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3710.3710.3710.371+0.018+4.85%set 17:33
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3500.3500.3500.350+0.021+6.00%set 17:33
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.3070.3070.3070.307+0.016+5.21%set 17:33
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2790.2790.2790.279+0.021+7.53%set 17:33
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.1590.1590.1580.158+0.015+9.49%set 17:33
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.1280.1280.1280.128+0.021+16.41%set 17:33
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1410.1410.1410.141+0.012+8.51%set 17:33
NG.F18:F20.EJan 2018/Jan 2020 Spread0.1010.1010.1010.101+0.022+21.78%set 17:33
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0370.0400.0360.039+0.003+7.50%set 17:33
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1730.1730.1730.173+0.010+5.78%set 17:33
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1330.1330.1330.133+0.022+16.54%set 17:33
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1170.1170.1170.124+0.008+6.45%set 17:33
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2380.2380.2380.238+0.010+4.20%set 17:33
NG.F18:H20.EJan 2018/Mar 2020 Spread0.1980.1980.1980.198+0.022+11.11%set 17:33
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.503+0.011+2.19%set 17:33
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5280.5280.5280.528+0.020+3.79%set 17:33
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4730.4730.4730.473+0.027+5.71%set 17:33
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.546+0.014+2.56%set 17:33
NG.F18:K19.EJan 2018/May 2019 Spread0.5380.5380.5380.538+0.020+3.72%set 17:33
NG.F18:K20.EJan 2018/May 2020 Spread0.4800.4800.4800.480+0.027+5.62%set 17:33
NG.F18:M18.EJan 2018/Jun 2018 Spread0.5200.5200.5200.520+0.017+3.27%set 17:33
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5070.5070.5070.507+0.020+3.94%set 17:33
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4480.4480.4480.448+0.027+6.03%set 17:33
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4930.4930.4930.493+0.019+3.85%set 17:33
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4710.4710.4710.471+0.020+4.25%set 17:33
NG.F18:N20.EJan 2018/Jul 2020 Spread0.4110.4110.4110.411+0.027+6.57%set 17:33
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4820.4820.4820.482+0.017+3.53%set 17:33
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4580.4580.4580.458+0.020+4.37%set 17:33
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.3830.3830.3830.383+0.027+7.05%set 17:33
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4990.4990.4990.499+0.017+3.41%set 17:33
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4730.4730.4730.473+0.020+4.23%set 17:33
NG.F18:U20.EJan 2018/Sep 2020 Spread0.3800.3800.3800.380+0.027+7.11%set 17:33
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.472+0.017+3.60%set 17:33
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4510.4510.4510.451+0.020+4.43%set 17:33
NG.F18:X18.EJan 2018/Nov 2018 Spread0.4080.4080.4080.408+0.015+3.68%set 17:33
NG.F18:X19.EJan 2018/Nov 2019 Spread0.380.380.380.38+0.02+5.26%set 17:33
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2590.2590.2590.259+0.014+5.41%set 17:33
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2290.2290.2290.229+0.020+8.73%set 17:33
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1020.1020.1020.102+0.009+8.82%set 17:33
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0620.0620.0620.062+0.019+30.65%set 17:33
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1340.1340.1340.134+0.007+5.22%set 17:33
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.0940.0940.0940.094+0.019+20.21%set 17:33
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0800.0820.0800.085+0.005+5.95%set 17:33
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1990.1990.1990.199+0.007+3.52%set 17:33
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1590.1590.1590.159+0.019+11.95%set 17:33
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.464+0.008+1.72%set 17:33
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4890.4890.4890.489+0.017+3.48%set 17:33
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4340.4340.4340.434+0.024+5.53%set 17:33
NG.G18:K18.EFeb 2018/May 2018 Spread0.5070.5070.5070.507+0.011+2.17%set 17:33
NG.G18:K19.EFeb 2018/May 2019 Spread0.4990.4990.4990.499+0.017+3.41%set 17:33
NG.G18:K20.EFeb 2018/May 2020 Spread0.4410.4410.4410.441+0.024+5.44%set 17:33
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.481+0.014+2.91%set 17:33
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4680.4680.4680.468+0.017+3.63%set 17:33
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.4090.4090.4090.409+0.024+5.87%set 17:33
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4540.4540.4540.454+0.016+3.52%set 17:33
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4320.4320.4320.432+0.017+3.94%set 17:33
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.3720.3720.3720.372+0.024+6.45%set 17:33
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4430.4430.4430.443+0.014+3.16%set 17:33
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4190.4190.4190.419+0.017+4.06%set 17:33
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.3440.3440.3440.344+0.024+6.98%set 17:33
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4600.4600.4600.460+0.014+3.04%set 17:33
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4340.4340.4340.434+0.017+3.92%set 17:33
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.3410.3410.3410.341+0.024+7.04%set 17:33
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4330.4330.4330.433+0.014+3.23%set 17:33
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4120.4120.4120.412+0.017+4.13%set 17:33
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3690.3690.3690.369+0.012+3.25%set 17:33
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3410.3410.3410.341+0.017+4.99%set 17:33
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2200.2200.2200.220+0.011+5.00%set 17:33
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1900.1900.1900.190+0.017+8.95%set 17:33
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0170.0170.0170.017+0.004+23.53%set 17:33
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.023-0.023-0.023-0.023+0.0140.00%set 17:33
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0490.0490.0490.049+0.002+4.08%set 17:33
NG.H18:G20.EMar 2018/Feb 2020 Spread0.0090.0090.0090.009+0.014+155.56%set 17:33
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1140.1140.1140.114+0.002+1.75%set 17:33
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0740.0740.0740.074+0.014+18.92%set 17:33
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3730.3820.3730.379+0.003+0.80%set 17:33
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4040.4040.4040.404+0.012+2.97%set 17:33
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3490.3490.3490.349+0.019+5.44%set 17:33
NG.H18:K18.EMar 2018/May 2018 Spread0.4220.4220.4220.422+0.006+1.42%set 17:33
NG.H18:K19.EMar 2018/May 2019 Spread0.4140.4140.4140.414+0.012+2.90%set 17:33
NG.H18:K20.EMar 2018/May 2020 Spread0.3560.3560.3560.356+0.019+5.34%set 17:33
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3960.3960.3960.396+0.009+2.27%set 17:33
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3830.3830.3830.383+0.012+3.13%set 17:33
NG.H18:M20.EMar 2018/Jun 2020 Spread0.3240.3240.3240.324+0.019+5.86%set 17:33
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3690.3690.3690.369+0.011+2.98%set 17:33
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3470.3470.3470.347+0.012+3.46%set 17:33
NG.H18:N20.EMar 2018/Jul 2020 Spread0.2870.2870.2870.287+0.019+6.62%set 17:33
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3580.3580.3580.358+0.009+2.51%set 17:33
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3340.3340.3340.334+0.012+3.59%set 17:33
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.2590.2590.2590.259+0.019+7.34%set 17:33
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3750.3750.3750.375+0.009+2.40%set 17:33
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3490.3490.3490.349+0.012+3.44%set 17:33
NG.H18:U20.EMar 2018/Sep 2020 Spread0.2560.2560.2560.256+0.019+7.42%set 17:33
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3480.3480.3480.348+0.009+2.59%set 17:33
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3270.3270.3270.327+0.012+3.79%set 17:33
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2840.2840.2840.284+0.007+2.46%set 17:33
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2560.2560.2560.256+0.012+4.69%set 17:33
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1500.1500.1500.135+0.006+4.44%set 17:33
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1050.1050.1050.105+0.012+11.43%set 17:33
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.362-0.362-0.362-0.362+0.0010.00%set 17:33
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.402-0.402-0.402-0.402+0.0110.00%set 17:33
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.330-0.330-0.330-0.330-0.0010.00%set 17:33
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.370-0.370-0.370-0.370+0.0110.00%set 17:33
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:33
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.305-0.305-0.305-0.305+0.0110.00%set 17:33
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0250.0250.0250.025+0.009+36.00%set 17:33
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.030-0.030-0.030-0.030+0.0160.00%set 17:33
NG.J18:K18.EApr 2018/May 2018 Spread0.0400.0460.0400.043+0.003+6.52%set 17:33
NG.J18:K19.EApr 2018/May 2019 Spread0.0350.0350.0350.035+0.009+25.71%set 17:33
NG.J18:K20.EApr 2018/May 2020 Spread-0.023-0.023-0.023-0.023+0.0160.00%set 17:33
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0150.0150.0150.017+0.006+35.29%set 17:33
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0040.0040.0040.004+0.009+225.00%set 17:33
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.055-0.055-0.055-0.055+0.0160.00%set 17:33
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.010+0.0080.00%set 17:33
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.032-0.032-0.032-0.032+0.0090.00%set 17:33
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.092-0.092-0.092-0.092+0.0160.00%set 17:33
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.021-0.021-0.021-0.021+0.0060.00%set 17:33
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.045-0.045-0.045-0.045+0.0090.00%set 17:33
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.120-0.120-0.120-0.120+0.0160.00%set 17:33
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.004+0.006+120.00%set 17:33
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.030-0.030-0.030-0.030+0.0090.00%set 17:33
NG.J18:U20.EApr 2018/Sep 2020 Spread-0.123-0.123-0.123-0.123+0.0160.00%set 17:33
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.047-0.046-0.047-0.031+0.0060.00%set 17:33
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.052-0.052-0.052-0.052+0.0090.00%set 17:33
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.287-0.287-0.287-0.287+0.0240.00%set 17:33
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.095-0.095-0.095-0.095+0.0040.00%set 17:33
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.123-0.123-0.123-0.123+0.0090.00%set 17:33
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.244-0.244-0.244-0.244+0.0030.00%set 17:33
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.274-0.274-0.274-0.274+0.0090.00%set 17:33
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.405-0.405-0.405-0.405-0.0020.00%set 17:33
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.445-0.445-0.445-0.445+0.0080.00%set 17:33
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.373-0.373-0.373-0.373-0.0040.00%set 17:33
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.413-0.413-0.413-0.413+0.0080.00%set 17:33
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.308-0.308-0.308-0.308-0.0040.00%set 17:33
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.348-0.348-0.348-0.348+0.0080.00%set 17:33
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.018-0.018-0.018-0.018+0.0060.00%set 17:33
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.073-0.073-0.073-0.073+0.0130.00%set 17:33
NG.K18:K19.EMay 2018/May 2019 Spread-0.008-0.008-0.008-0.008+0.0060.00%set 17:33
NG.K18:K20.EMay 2018/May 2020 Spread-0.066-0.066-0.066-0.066+0.0130.00%set 17:33
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.031-0.027-0.031-0.026+0.0030.00%set 17:33
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.039-0.039-0.039-0.039+0.0060.00%set 17:33
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.098-0.098-0.098-0.098+0.0130.00%set 17:33
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.053-0.053-0.053-0.053+0.0050.00%set 17:33
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.075-0.075-0.075-0.075+0.0060.00%set 17:33
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.135-0.135-0.135-0.135+0.0130.00%set 17:33
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.064-0.064-0.064-0.064+0.0030.00%set 17:33
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.088-0.088-0.088-0.088+0.0060.00%set 17:33
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.163-0.163-0.163-0.163+0.0130.00%set 17:33
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.047-0.047-0.047-0.047+0.0030.00%set 17:33
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.073-0.073-0.073-0.073+0.0060.00%set 17:33
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.166-0.166-0.166-0.166+0.0130.00%set 17:33
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:33
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.095-0.095-0.095-0.095+0.0060.00%set 17:33
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:33
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:33
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:33
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.317-0.317-0.317-0.317+0.0060.00%set 17:33
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.379-0.379-0.379-0.379-0.0050.00%set 17:33
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.419-0.419-0.419-0.419+0.0050.00%set 17:33
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.347-0.347-0.347-0.347-0.0070.00%set 17:33
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.387-0.387-0.387-0.387+0.0050.00%set 17:33
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.282-0.282-0.282-0.282-0.0070.00%set 17:33
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.322-0.322-0.322-0.322+0.0050.00%set 17:33
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0080.0080.0080.008+0.003+37.50%set 17:33
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.047-0.047-0.047-0.047+0.0100.00%set 17:33
NG.M18:K19.EJun 2018/May 2019 Spread0.0180.0180.0180.018+0.003+16.67%set 17:33
NG.M18:K20.EJun 2018/May 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:33
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:33
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.072-0.072-0.072-0.072+0.0100.00%set 17:33
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:33
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.049-0.049-0.049-0.049+0.0030.00%set 17:33
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.109-0.109-0.109-0.109+0.0100.00%set 17:33
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:33
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:33
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.137-0.137-0.137-0.137+0.0100.00%set 17:33
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0210.0000.00%set 17:33
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.047-0.047-0.047-0.047+0.0030.00%set 17:33
NG.M18:U20.EJun 2018/Sep 2020 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:33
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:33
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.069-0.069-0.069-0.069+0.0030.00%set 17:33
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:33
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.140-0.140-0.140-0.140+0.0030.00%set 17:33
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.261-0.261-0.261-0.261-0.0030.00%set 17:33
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.291-0.291-0.291-0.291+0.0030.00%set 17:33
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.352-0.352-0.352-0.352-0.0070.00%set 17:33
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.392-0.392-0.392-0.392+0.0030.00%set 17:33
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.320-0.320-0.320-0.320-0.0090.00%set 17:33
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.360-0.360-0.360-0.360+0.0030.00%set 17:33
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.255-0.255-0.255-0.255-0.0090.00%set 17:33
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.295-0.295-0.295-0.295+0.0030.00%set 17:33
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0350.0350.0350.035+0.001+2.86%set 17:33
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.020-0.020-0.020-0.020+0.0080.00%set 17:33
NG.N18:K19.EJul 2018/May 2019 Spread0.0450.0450.0450.045+0.001+2.22%set 17:33
NG.N18:K20.EJul 2018/May 2020 Spread-0.013-0.013-0.013-0.013+0.0080.00%set 17:33
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0140.0140.0140.014+0.001+7.14%set 17:33
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.045-0.045-0.045-0.045+0.0080.00%set 17:33
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:33
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.082-0.082-0.082-0.082+0.0080.00%set 17:33
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.010-0.010-0.010-0.011-0.0020.00%set 17:33
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 17:33
NG.N18:Q20.EJul 2018/Aug 2020 Spread-0.110-0.110-0.110-0.110+0.0080.00%set 17:33
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0060.0060.0060.006-0.002-33.33%set 17:33
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:33
NG.N18:U20.EJul 2018/Sep 2020 Spread-0.113-0.113-0.113-0.113+0.0080.00%set 17:33
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:33
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:33
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.085-0.085-0.085-0.085-0.0040.00%set 17:33
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.113-0.113-0.113-0.113+0.0010.00%set 17:33
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.234-0.234-0.234-0.234-0.0050.00%set 17:33
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 17:33
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.341-0.341-0.341-0.341-0.0050.00%set 17:33
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.381-0.381-0.381-0.381+0.0050.00%set 17:33
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.309-0.309-0.309-0.309-0.0070.00%set 17:33
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.349-0.349-0.349-0.349+0.0050.00%set 17:33
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.244-0.244-0.244-0.244-0.0070.00%set 17:33
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.284-0.284-0.284-0.284+0.0050.00%set 17:33
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0460.0460.0460.046+0.003+6.52%set 17:33
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.009-0.009-0.009-0.009+0.0100.00%set 17:33
NG.Q18:K19.EAug 2018/May 2019 Spread0.0560.0560.0560.056+0.003+5.36%set 17:33
NG.Q18:K20.EAug 2018/May 2020 Spread-0.002-0.002-0.002-0.002+0.0100.00%set 17:33
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0250.0250.0250.025+0.003+12.00%set 17:33
NG.Q18:M20.EAug 2018/Jun 2020 Spread-0.034-0.034-0.034-0.034+0.0100.00%set 17:33
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.011-0.011-0.011-0.011+0.0030.00%set 17:33
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.071-0.071-0.071-0.071+0.0100.00%set 17:33
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:33
NG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.099-0.099-0.099-0.099+0.0100.00%set 17:33
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:33
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:33
NG.Q18:U20.EAug 2018/Sep 2020 Spread-0.102-0.102-0.102-0.102+0.0100.00%set 17:33
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:33
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:33
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 17:33
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.102-0.102-0.102-0.102+0.0030.00%set 17:33
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.223-0.223-0.223-0.223-0.0030.00%set 17:33
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.253-0.253-0.253-0.253+0.0030.00%set 17:33
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.358-0.358-0.358-0.358-0.0050.00%set 17:33
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.398-0.398-0.398-0.398+0.0050.00%set 17:33
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.326-0.326-0.326-0.326-0.0070.00%set 17:33
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.366-0.366-0.366-0.366+0.0050.00%set 17:33
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.261-0.261-0.261-0.261-0.0070.00%set 17:33
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.301-0.301-0.301-0.301+0.0050.00%set 17:33
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0290.0290.0290.029+0.003+10.34%set 17:33
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.026-0.026-0.026-0.026+0.0100.00%set 17:33
NG.U18:K19.ESep 2018/May 2019 Spread0.0390.0390.0390.039+0.003+7.69%set 17:33
NG.U18:K20.ESep 2018/May 2020 Spread-0.019-0.019-0.019-0.019+0.0100.00%set 17:33
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0080.0080.0080.008+0.003+37.50%set 17:33
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.051-0.051-0.051-0.051+0.0100.00%set 17:33
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.028-0.028-0.028-0.028+0.0030.00%set 17:33
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.088-0.088-0.088-0.088+0.0100.00%set 17:33
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:33
NG.U18:Q20.ESep 2018/Aug 2020 Spread-0.116-0.116-0.116-0.116+0.0100.00%set 17:33
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:33
NG.U18:U20.ESep 2018/Sep 2020 Spread-0.119-0.119-0.119-0.119+0.0100.00%set 17:33
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.031-0.031-0.031-0.0270.0000.00%set 17:33
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.048-0.048-0.048-0.048+0.0030.00%set 17:33
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.091-0.091-0.091-0.091-0.0020.00%set 17:33
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:33
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.240-0.240-0.240-0.240-0.0030.00%set 17:33
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.270-0.270-0.270-0.270+0.0030.00%set 17:33
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.331-0.0050.00%set 17:33
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.371-0.371-0.371-0.371+0.0050.00%set 17:33
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.299-0.299-0.299-0.299-0.0070.00%set 17:33
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.339-0.339-0.339-0.339+0.0050.00%set 17:33
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.234-0.234-0.234-0.234-0.0070.00%set 17:33
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.274-0.274-0.274-0.274+0.0050.00%set 17:33
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0560.0560.0560.056+0.003+5.36%set 17:33
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0010.0010.0010.001+0.010+1000.00%set 17:33
NG.V18:K19.EOct 2018/May 2019 Spread0.0660.0660.0660.066+0.003+4.55%set 17:33
NG.V18:K20.EOct 2018/May 2020 Spread0.0080.0080.0080.008+0.010+125.00%set 17:33
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0350.0350.0350.035+0.003+8.57%set 17:33
NG.V18:M20.EOct 2018/Jun 2020 Spread-0.024-0.024-0.024-0.024+0.0100.00%set 17:33
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:33
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.061-0.061-0.061-0.061+0.0100.00%set 17:33
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:33
NG.V18:Q20.EOct 2018/Aug 2020 Spread-0.089-0.089-0.089-0.089+0.0100.00%set 17:33
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0010.0010.0010.001+0.003+300.00%set 17:33
NG.V18:U20.EOct 2018/Sep 2020 Spread-0.092-0.092-0.092-0.092+0.0100.00%set 17:33
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.021-0.021-0.021-0.021+0.0030.00%set 17:33
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.063-0.063-0.063-0.064-0.0020.00%set 17:33
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.092-0.092-0.092-0.092+0.0030.00%set 17:33
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.213-0.213-0.213-0.213-0.0030.00%set 17:33
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.243-0.243-0.243-0.243+0.0030.00%set 17:33
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.267-0.267-0.267-0.267-0.0030.00%set 17:33
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.307-0.307-0.307-0.307+0.0070.00%set 17:33
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.235-0.235-0.235-0.235-0.0050.00%set 17:33
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.275-0.275-0.275-0.275+0.0070.00%set 17:33
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:33
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.210-0.210-0.210-0.210+0.0070.00%set 17:33
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:33
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0650.0650.0650.065+0.012+18.46%set 17:33
NG.X18:K19.ENov 2018/May 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:33
NG.X18:K20.ENov 2018/May 2020 Spread0.0720.0720.0720.072+0.012+16.67%set 17:33
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0990.0990.0990.099+0.005+5.05%set 17:33
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0400.0400.0400.040+0.012+30.00%set 17:33
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0630.0630.0630.063+0.005+7.94%set 17:33
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0030.0030.0030.003+0.012+400.00%set 17:33
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0500.0500.0500.050+0.005+10.00%set 17:33
NG.X18:Q20.ENov 2018/Aug 2020 Spread-0.025-0.025-0.025-0.025+0.0120.00%set 17:33
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:33
NG.X18:U20.ENov 2018/Sep 2020 Spread-0.028-0.028-0.028-0.028+0.0120.00%set 17:33
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0430.0430.0430.043+0.005+11.63%set 17:33
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.028-0.028-0.028-0.028+0.0050.00%set 17:33
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.149-0.149-0.149-0.149-0.0010.00%set 17:33
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.179-0.179-0.179-0.179+0.0050.00%set 17:33
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.118-0.118-0.118-0.118-0.0020.00%set 17:33
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.158-0.158-0.158-0.158+0.0080.00%set 17:33
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.086-0.0040.00%set 17:33
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.126-0.126-0.126-0.126+0.0080.00%set 17:33
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.021-0.021-0.021-0.021-0.0040.00%set 17:33
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.061-0.061-0.061-0.061+0.0080.00%set 17:33
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2690.2690.2690.269+0.006+2.23%set 17:33
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2140.2140.2140.214+0.013+6.07%set 17:33
NG.Z18:K19.EDec 2018/May 2019 Spread0.2790.2790.2790.279+0.006+2.15%set 17:33
NG.Z18:K20.EDec 2018/May 2020 Spread0.2210.2210.2210.221+0.013+5.88%set 17:33
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2480.2480.2480.248+0.006+2.42%set 17:33
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.1890.1890.1890.189+0.013+6.88%set 17:33
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2120.2120.2120.212+0.006+2.83%set 17:33
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1520.1520.1520.152+0.013+8.55%set 17:33
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1990.1990.1990.199+0.006+3.02%set 17:33
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.1240.1240.1240.124+0.013+10.48%set 17:33
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2140.2140.2140.214+0.006+2.80%set 17:33
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.1210.1210.1210.121+0.013+10.74%set 17:33
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1920.1920.1920.192+0.006+3.12%set 17:33
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1210.1210.1210.121+0.006+4.96%set 17:33
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:33
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:33
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:33
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.008-0.008-0.008-0.008+0.0100.00%set 17:33
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0970.0970.0970.097-0.002-2.06%set 17:33
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0570.0570.0570.057+0.010+17.54%set 17:33
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3870.3870.3870.387+0.008+2.07%set 17:33
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3320.3320.3320.332+0.015+4.52%set 17:33
NG.F19:K19.EJan 2019/May 2019 Spread0.3970.3970.3970.397+0.008+2.02%set 17:33
NG.F19:K20.EJan 2019/May 2020 Spread0.3390.3390.3390.339+0.015+4.42%set 17:33
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3660.3660.3660.366+0.008+2.19%set 17:33
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3070.3070.3070.307+0.015+4.89%set 17:33
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3300.3300.3300.330+0.008+2.42%set 17:33
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2700.2700.2700.270+0.015+5.56%set 17:33
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3170.3170.3170.317+0.008+2.52%set 17:33
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.2420.2420.2420.242+0.015+6.20%set 17:33
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3320.3320.3320.332+0.008+2.41%set 17:33
NG.F19:U20.EJan 2019/Sep 2020 Spread0.2390.2390.2390.239+0.015+6.28%set 17:33
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3100.3100.3100.310+0.008+2.58%set 17:33
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2390.2390.2390.239+0.008+3.35%set 17:33
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0880.0880.0880.088+0.008+9.09%set 17:33
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.072-0.072-0.072-0.072+0.0120.00%set 17:33
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.040-0.040-0.040-0.040+0.0120.00%set 17:33
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:33
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0250.0250.0250.025+0.012+48.00%set 17:33
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3550.3550.3550.355+0.010+2.82%set 17:33
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3000.3000.3000.300+0.017+5.67%set 17:33
NG.G19:K19.EFeb 2019/May 2019 Spread0.3650.3650.3650.365+0.010+2.74%set 17:33
NG.G19:K20.EFeb 2019/May 2020 Spread0.3070.3070.3070.307+0.017+5.54%set 17:33
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3340.3340.3340.334+0.010+2.99%set 17:33
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2750.2750.2750.275+0.017+6.18%set 17:33
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2980.2980.2980.298+0.010+3.36%set 17:33
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2380.2380.2380.238+0.017+7.14%set 17:33
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2850.2850.2850.285+0.010+3.51%set 17:33
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2100.2100.2100.210+0.017+8.10%set 17:33
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.300.300.300.30+0.01+3.33%set 17:33
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.2070.2070.2070.207+0.017+8.21%set 17:33
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2780.2780.2780.278+0.010+3.60%set 17:33
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2070.2070.2070.207+0.010+4.83%set 17:33
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0560.0560.0560.056+0.010+17.86%set 17:33
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.137-0.137-0.137-0.137+0.0120.00%set 17:33
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.105-0.105-0.105-0.105+0.0120.00%set 17:33
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.040-0.040-0.040-0.040+0.0120.00%set 17:33
NG.H19:J19.EMar 2019/Apr 2019 Spread0.260.260.260.29+0.01+3.45%set 17:33
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2350.2350.2350.235+0.017+7.23%set 17:33
NG.H19:K19.EMar 2019/May 2019 Spread0.300.300.300.30+0.01+3.33%set 17:33
NG.H19:K20.EMar 2019/May 2020 Spread0.2420.2420.2420.242+0.017+7.02%set 17:33
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2690.2690.2690.269+0.010+3.72%set 17:33
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2100.2100.2100.210+0.017+8.10%set 17:33
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2330.2330.2330.233+0.010+4.29%set 17:33
NG.H19:N20.EMar 2019/Jul 2020 Spread0.1730.1730.1730.173+0.017+9.83%set 17:33
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.220.220.220.22+0.01+4.55%set 17:33
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.1450.1450.1450.145+0.017+11.72%set 17:33
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2350.2350.2350.235+0.010+4.26%set 17:33
NG.H19:U20.EMar 2019/Sep 2020 Spread0.1420.1420.1420.142+0.017+11.97%set 17:33
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2130.2130.2130.213+0.010+4.69%set 17:33
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1420.1420.1420.142+0.010+7.04%set 17:33
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.009-0.009-0.009-0.009+0.0100.00%set 17:33
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.427-0.427-0.427-0.427+0.0020.00%set 17:33
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.395-0.395-0.395-0.395+0.0020.00%set 17:33
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.330-0.330-0.330-0.330+0.0020.00%set 17:33
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.055-0.055-0.055-0.055+0.0070.00%set 17:33
NG.J19:K19.EApr 2019/May 2019 Spread0.010.010.010.010.000.00%set 17:33
NG.J19:K20.EApr 2019/May 2020 Spread-0.048-0.048-0.048-0.048+0.0070.00%set 17:33
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:33
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.080-0.080-0.080-0.080+0.0070.00%set 17:33
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:33
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.117-0.117-0.117-0.117+0.0070.00%set 17:33
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:33
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.145-0.145-0.145-0.145+0.0070.00%set 17:33
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:33
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.148-0.148-0.148-0.148+0.0070.00%set 17:33
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:33
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:33
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:33
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.437-0.437-0.437-0.437+0.0020.00%set 17:33
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.405-0.405-0.405-0.405+0.0020.00%set 17:33
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.340-0.340-0.340-0.340+0.0020.00%set 17:33
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065+0.0070.00%set 17:33
NG.K19:K20.EMay 2019/May 2020 Spread-0.058-0.058-0.058-0.058+0.0070.00%set 17:33
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:33
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.090-0.090-0.090-0.090+0.0070.00%set 17:33
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:33
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.127-0.127-0.127-0.127+0.0070.00%set 17:33
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.155-0.155-0.155-0.155+0.0070.00%set 17:33
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:33
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.158-0.158-0.158-0.158+0.0070.00%set 17:33
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:33
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:33
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:33
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.406-0.406-0.406-0.406+0.0020.00%set 17:33
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.374-0.374-0.374-0.374+0.0020.00%set 17:33
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.309-0.309-0.309-0.309+0.0020.00%set 17:33
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:33
NG.M19:K20.EJun 2019/May 2020 Spread-0.027-0.027-0.027-0.027+0.0070.00%set 17:33
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.059-0.059-0.059-0.059+0.0070.00%set 17:33
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:33
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.096-0.096-0.096-0.096+0.0070.00%set 17:33
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:33
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.124-0.124-0.124-0.124+0.0070.00%set 17:33
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:33
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.127-0.127-0.127-0.127+0.0070.00%set 17:33
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:33
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:33
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:33
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.370-0.370-0.370-0.370+0.0020.00%set 17:33
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.338-0.338-0.338-0.338+0.0020.00%set 17:33
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.273-0.273-0.273-0.273+0.0020.00%set 17:33
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0020.0020.0020.002+0.007+350.00%set 17:33
NG.N19:K20.EJul 2019/May 2020 Spread0.0090.0090.0090.009+0.007+77.78%set 17:33
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.023-0.023-0.023-0.023+0.0070.00%set 17:33
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.060-0.060-0.060-0.060+0.0070.00%set 17:33
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:33
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.088-0.088-0.088-0.088+0.0070.00%set 17:33
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:33
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.091-0.091-0.091-0.091+0.0070.00%set 17:33
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:33
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:33
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:33
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.357-0.357-0.357-0.357+0.0020.00%set 17:33
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.325-0.325-0.325-0.325+0.0020.00%set 17:33
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260+0.0020.00%set 17:33
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0150.0150.0150.015+0.007+46.67%set 17:33
NG.Q19:K20.EAug 2019/May 2020 Spread0.0220.0220.0220.022+0.007+31.82%set 17:33
NG.Q19:M20.EAug 2019/Jun 2020 Spread-0.010-0.010-0.010-0.010+0.0070.00%set 17:33
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:33
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.075-0.075-0.075-0.075+0.0070.00%set 17:33
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:33
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.078-0.078-0.078-0.078+0.0070.00%set 17:33
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:33
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:33
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:33
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.372-0.372-0.372-0.372+0.0020.00%set 17:33
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.340-0.340-0.340-0.340+0.0020.00%set 17:33
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.275-0.275-0.275-0.275+0.0020.00%set 17:33
NG.U19:K20.ESep 2019/May 2020 Spread0.0070.0070.0070.007+0.020+285.71%set 17:33
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.025-0.025-0.025-0.025+0.0070.00%set 17:33
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.062-0.062-0.062-0.062+0.0070.00%set 17:33
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.090-0.090-0.090-0.090+0.0070.00%set 17:33
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.093-0.093-0.093-0.093+0.0070.00%set 17:33
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:33
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:33
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:33
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.350-0.350-0.350-0.350+0.0020.00%set 17:33
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:33
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.253-0.253-0.253-0.253+0.0020.00%set 17:33
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0220.0220.0220.022+0.007+31.82%set 17:33
NG.V19:K20.EOct 2019/May 2020 Spread0.0290.0290.0290.029+0.007+24.14%set 17:33
NG.V19:M20.EOct 2019/Jun 2020 Spread-0.003-0.003-0.003-0.003+0.0070.00%set 17:33
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.040-0.040-0.040-0.040+0.0070.00%set 17:33
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.068-0.068-0.068-0.068+0.0070.00%set 17:33
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.071-0.071-0.071-0.071+0.0070.00%set 17:33
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:33
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:33
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.279-0.279-0.279-0.279+0.0020.00%set 17:33
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.247-0.247-0.247-0.247+0.0020.00%set 17:33
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.182-0.182-0.182-0.182+0.0020.00%set 17:33
NG.X19:J20.ENov 2019/Apr 2020 Spread0.0930.0930.0930.093+0.007+7.53%set 17:33
NG.X19:K20.ENov 2019/May 2020 Spread0.1000.1000.1000.100+0.007+7.00%set 17:33
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0680.0680.0680.068+0.007+10.29%set 17:33
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0310.0310.0310.031+0.007+22.58%set 17:33
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0030.0030.0030.003+0.007+233.33%set 17:33
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:33
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:33
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 17:33
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:33
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2440.2440.2440.244+0.007+2.87%set 17:33
NG.Z19:K20.EDec 2019/May 2020 Spread0.2510.2510.2510.251+0.007+2.79%set 17:33
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2190.2190.2190.219+0.007+3.20%set 17:33
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1820.1820.1820.182+0.007+3.85%set 17:33
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1540.1540.1540.154+0.007+4.55%set 17:33
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1510.1510.1510.151+0.007+4.64%set 17:33
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:33
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0970.0970.0970.0970.0000.00%set 17:33
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3720.3720.3720.372+0.005+1.34%set 17:33
NG.F20:K20.EJan 2020/May 2020 Spread0.3790.3790.3790.379+0.005+1.32%set 17:33
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3470.3470.3470.347+0.005+1.44%set 17:33
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3100.3100.3100.310+0.005+1.61%set 17:33
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.2820.2820.2820.282+0.005+1.77%set 17:33
NG.F20:U20.EJan 2020/Sep 2020 Spread0.2790.2790.2790.279+0.005+1.79%set 17:33
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:33
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3400.3400.3400.340+0.005+1.47%set 17:33
NG.G20:K20.EFeb 2020/May 2020 Spread0.3470.3470.3470.347+0.005+1.44%set 17:33
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3150.3150.3150.315+0.005+1.59%set 17:33
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2780.2780.2780.278+0.005+1.80%set 17:33
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2500.2500.2500.250+0.005+2.00%set 17:33
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2470.2470.2470.247+0.005+2.02%set 17:33
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.275+0.005+1.82%set 17:33
NG.H20:K20.EMar 2020/May 2020 Spread0.2820.2820.2820.282+0.005+1.77%set 17:33
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2500.2500.2500.250+0.005+2.00%set 17:33
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2130.2130.2130.213+0.005+2.35%set 17:33
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:33
NG.H20:U20.EMar 2020/Sep 2020 Spread0.1820.1820.1820.182+0.005+2.75%set 17:33
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:33
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:33
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:33
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:33
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:33
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:33
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:33
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:33
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:33
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:33
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:33
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:33
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options