S&P 500
2069.41
+5.91 +0.29%
Dow Indu
17817.90
+7.84 +0.04%
Nasdaq
4754.08
+41.11 +0.87%
Crude Oil
75.67
-0.11 -0.14%
Gold
1197.765
-2.290 -0.19%
Euro
1.243400
+0.004315 +0.35%
US Dollar
88.140
-0.014 -0.02%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z14.EDec 2014 (E)4.1544.1544.1264.148-0.003-0.07%20:19
NG.F15.EJan 2015 (E)4.2894.2964.2644.290-0.014-0.32%20:20
NG.G15.EFeb 2015 (E)4.2474.2654.2384.265-0.016-0.37%20:20
NG.H15.EMar 2015 (E)4.1894.1984.1674.195-0.019-0.44%20:20
NG.J15.EApr 2015 (E)3.7303.7303.7303.730-0.028-0.75%18:54
NG.K15.EMay 2015 (E)3.6253.7183.6003.693+0.012+0.33%15:58
NG.M15.EJun 2015 (E)3.6303.7343.6153.713+0.018+0.49%15:06
NG.N15.EJul 2015 (E)3.6593.7533.6593.754+0.039+1.05%set 14:28
NG.Q15.EAug 2015 (E)3.6503.7313.6503.757+0.040+1.08%set 14:25
NG.U15.ESep 2015 (E)3.6563.7393.6423.718+0.018+0.49%15:07
NG.V15.EOct 2015 (E)3.6893.7623.6633.741+0.015+0.40%15:12
NG.X15.ENov 2015 (E)3.7533.8413.7533.839+0.033+0.87%set 14:58
NG.Z15.EDec 2015 (E)3.9544.0163.9254.013+0.033+0.83%set 14:58
NG.F16.EJan 2016 (E)4.0904.1524.0454.151+0.037+0.90%set 14:58
NG.G16.EFeb 2016 (E)4.0334.0804.0334.119+0.038+0.93%set 12:07
NG.H16.EMar 2016 (E)3.9814.0053.9814.044+0.039+0.97%set 13:06
NG.J16.EApr 2016 (E)3.7553.7883.7353.794+0.039+1.04%set 14:28
NG.K16.EMay 2016 (E)3.7493.7493.7493.785+0.039+1.04%set 10:13
NG.M16.EJun 2016 (E)3.7403.7403.7403.809+0.039+1.03%set 07:46
NG.N16.EJul 2016 (E)3.8593.8593.8223.834+0.039+1.03%set 14:49
NG.Q16.EAug 2016 (E)3.8113.8113.8113.843+0.039+1.03%set 14:49
NG.U16.ESep 2016 (E)3.8333.8333.8333.833+0.043+1.13%15:12
NG.V16.EOct 2016 (E)3.7903.8553.7903.855+0.041+1.07%15:12
NG.X16.ENov 2016 (E)3.8703.9023.8703.902+0.017+0.44%15:40
NG.Z16.EDec 2016 (E)4.0404.0874.0404.087+0.037+0.92%15:40
NG.F17.EJan 2017 (E)4.1804.1844.1804.228+0.046+1.10%set 14:49
NG.G17.EFeb 2017 (E)4.2664.2664.2664.206+0.046+1.10%set 14:49
NG.H17.EMar 2017 (E)4.1044.1044.1044.146+0.046+1.12%set 06:24
NG.J17.EApr 2017 (E)4.0753.911+0.041+1.06%set 14:49
NG.K17.EMay 2017 (E)4.0653.906+0.041+1.06%set 14:49
NG.M17.EJun 2017 (E)4.0934.0964.0933.934+0.041+1.05%set 14:49
NG.N17.EJul 2017 (E)4.2253.967+0.041+1.04%set 14:49
NG.Q17.EAug 2017 (E)3.9413.9413.9413.978+0.041+1.04%set 06:24
NG.U17.ESep 2017 (E)4.1503.968+0.041+1.04%set 14:49
NG.V17.EOct 2017 (E)3.9703.9703.9703.992+0.041+1.04%set 14:49
NG.X17.ENov 2017 (E)4.4604.4604.4604.073+0.043+1.07%set 14:49
NG.Z17.EDec 2017 (E)4.2104.243+0.045+1.07%set 14:49
NG.F18.EJan 2018 (E)4.5464.375+0.047+1.09%set 14:49
NG.G18.EFeb 2018 (E)4.6254.353+0.047+1.09%set 14:49
NG.H18.EMar 2018 (E)4.2654.293+0.049+1.15%set 14:49
NG.J18.EApr 2018 (E)4.1584.1584.1354.043+0.054+1.35%set 14:49
NG.K18.EMay 2018 (E)4.1504.1504.1504.038+0.054+1.36%set 14:49
NG.M18.EJun 2018 (E)4.1934.066+0.054+1.35%set 14:49
NG.N18.EJul 2018 (E)5.5904.098+0.054+1.34%set 14:49
NG.Q18.EAug 2018 (E)4.2234.110+0.054+1.33%set 14:49
NG.U18.ESep 2018 (E)4.3244.3244.3244.104+0.054+1.33%set 14:49
NG.V18.EOct 2018 (E)4.0804.128+0.054+1.33%set 10:59
NG.X18.ENov 2018 (E)4.7204.7204.7204.213+0.054+1.30%set 14:49
NG.Z18.EDec 2018 (E)4.4014.4014.4004.388+0.054+1.25%set 14:49
NG.F19.EJan 2019 (E)4.9004.9004.9004.520+0.054+1.21%set 14:49
NG.G19.EFeb 2019 (E)4.4984.4984.4984.498+0.054+1.22%set 14:49
NG.H19.EMar 2019 (E)4.4364.4364.4364.436+0.054+1.23%set 14:49
NG.J19.EApr 2019 (E)4.1304.1554.1304.156+0.054+1.32%set 10:43
NG.K19.EMay 2019 (E)4.2104.2104.2004.166+0.054+1.31%set 14:49
NG.M19.EJun 2019 (E)4.1944.1944.1944.194+0.054+1.30%set 14:49
NG.N19.EJul 2019 (E)4.9904.225+0.054+1.29%set 14:49
NG.Q19.EAug 2019 (E)6.1006.1206.1004.239+0.054+1.29%set 14:49
NG.U19.ESep 2019 (E)4.8504.8504.8404.233+0.054+1.29%set 14:49
NG.V19.EOct 2019 (E)5.9004.259+0.054+1.28%set 14:49
NG.X19.ENov 2019 (E)6.1206.1206.1104.349+0.054+1.26%set 14:49
NG.Z19.EDec 2019 (E)5.2104.534+0.054+1.21%set 14:49
NG.F20.EJan 2020 (E)4.7804.7804.7804.664+0.054+1.17%set 14:49
NG.G20.EFeb 2020 (E)5.1305.1305.1304.641+0.054+1.18%set 14:49
NG.H20.EMar 2020 (E)4.5784.5784.5784.578+0.054+1.19%set 14:49
NG.J20.EApr 2020 (E)4.3954.3954.3954.288+0.054+1.28%set 14:49
NG.K20.EMay 2020 (E)4.5104.301+0.054+1.27%set 14:49
NG.M20.EJun 2020 (E)4.3264.3264.3264.326+0.054+1.26%set 14:49
NG.N20.EJul 2020 (E)4.3544.3544.3544.354+0.054+1.26%set 14:49
NG.Q20.EAug 2020 (E)4.8004.8004.8004.376+0.054+1.25%set 14:49
NG.U20.ESep 2020 (E)4.3704.3704.3704.370+0.054+1.25%set 14:49
NG.V20.EOct 2020 (E)4.3984.3984.3984.398+0.054+1.24%set 14:49
NG.X20.ENov 2020 (E)4.4884.4884.4884.488+0.054+1.22%set 14:49
NG.Z20.EDec 2020 (E)5.2074.673+0.054+1.17%set 14:49
NG.F21.EJan 2021 (E)4.7784.7784.7784.778+0.054+1.14%set 14:49
NG.G21.EFeb 2021 (E)4.7534.7534.7534.753+0.054+1.15%set 14:49
NG.H21.EMar 2021 (E)4.6854.6854.6854.685+0.054+1.17%set 14:49
NG.J21.EApr 2021 (E)4.3604.3604.3604.360+0.054+1.25%set 14:49
NG.K21.EMay 2021 (E)4.3774.3774.3774.377+0.054+1.25%set 14:49
NG.M21.EJun 2021 (E)4.4074.4074.4074.407+0.054+1.24%set 14:49
NG.N21.EJul 2021 (E)4.4444.4444.4444.444+0.054+1.23%set 14:49
NG.Q21.EAug 2021 (E)4.4744.4744.4744.474+0.054+1.22%set 14:49
NG.U21.ESep 2021 (E)4.4714.4714.4714.471+0.054+1.22%set 14:49
NG.V21.EOct 2021 (E)4.5064.5064.5064.506+0.054+1.21%set 14:49
NG.X21.ENov 2021 (E)4.5964.5964.5964.596+0.054+1.19%set 14:49
NG.Z21.EDec 2021 (E)4.7844.7844.7844.784+0.054+1.14%set 14:49
NG.F22.EJan 2022 (E)4.8844.8844.8844.884+0.054+1.12%set 14:49
NG.G22.EFeb 2022 (E)4.8594.8594.8594.859+0.054+1.12%set 14:49
NG.H22.EMar 2022 (E)4.7894.7894.7894.789+0.054+1.14%set 14:49
NG.J22.EApr 2022 (E)4.4494.4494.4494.449+0.054+1.23%set 14:49
NG.K22.EMay 2022 (E)4.4414.4414.4414.441+0.054+1.23%set 14:49
NG.M22.EJun 2022 (E)4.4714.4714.4714.471+0.054+1.22%set 14:49
NG.N22.EJul 2022 (E)4.5094.5094.5094.509+0.054+1.21%set 14:49
NG.Q22.EAug 2022 (E)4.5474.5474.5474.547+0.054+1.20%set 14:49
NG.U22.ESep 2022 (E)4.5534.5534.5534.553+0.054+1.20%set 14:49
NG.V22.EOct 2022 (E)4.5984.5984.5984.598+0.054+1.19%set 14:49
NG.X22.ENov 2022 (E)4.6864.6864.6864.686+0.054+1.17%set 14:49
NG.Z22.EDec 2022 (E)4.8764.8764.8764.876+0.054+1.12%set 14:49
NG.F23.EJan 2023 (E)4.9764.9764.9764.976+0.054+1.10%set 14:49
NG.G23.EFeb 2023 (E)4.9464.9464.9464.946+0.054+1.10%set 14:49
NG.H23.EMar 2023 (E)4.8664.8664.8664.866+0.054+1.12%set 14:49
NG.J23.EApr 2023 (E)4.5164.5164.5164.516+0.054+1.21%set 14:49
NG.K23.EMay 2023 (E)4.5044.5044.5044.504+0.054+1.21%set 14:49
NG.M23.EJun 2023 (E)4.5344.5344.5344.534+0.054+1.21%set 14:49
NG.N23.EJul 2023 (E)4.5754.5754.5754.575+0.054+1.19%set 14:49
NG.Q23.EAug 2023 (E)4.6144.6144.6144.614+0.054+1.18%set 14:49
NG.U23.ESep 2023 (E)4.6244.6244.6244.624+0.054+1.18%set 14:49
NG.V23.EOct 2023 (E)4.6764.6764.6764.676+0.054+1.17%set 14:49
NG.X23.ENov 2023 (E)4.7664.7664.7664.766+0.054+1.15%set 14:49
NG.Z23.EDec 2023 (E)4.9564.9564.9564.956+0.054+1.10%set 14:49
NG.F24.EJan 2024 (E)5.0515.0515.0515.051+0.054+1.08%set 14:49
NG.G24.EFeb 2024 (E)5.0205.0205.0205.020+0.054+1.09%set 14:49
NG.H24.EMar 2024 (E)4.9384.9384.9384.938+0.054+1.11%set 14:49
NG.J24.EApr 2024 (E)4.5734.5734.5734.573+0.054+1.19%set 14:49
NG.K24.EMay 2024 (E)4.5584.5584.5584.558+0.054+1.20%set 14:49
NG.M24.EJun 2024 (E)4.5904.5904.5904.590+0.054+1.19%set 14:49
NG.N24.EJul 2024 (E)4.6354.6354.6354.635+0.054+1.18%set 14:49
NG.Q24.EAug 2024 (E)4.6774.6774.6774.677+0.054+1.17%set 14:49
NG.U24.ESep 2024 (E)4.6904.6904.6904.690+0.054+1.16%set 14:49
NG.V24.EOct 2024 (E)4.7504.7504.7504.750+0.054+1.15%set 14:49
NG.X24.ENov 2024 (E)4.8404.8404.8404.840+0.054+1.13%set 14:49
NG.Z24.EDec 2024 (E)5.0355.0355.0355.035+0.054+1.08%set 14:49
NG.F25.EJan 2025 (E)5.1305.1305.1305.130+0.054+1.06%set 14:49
NG.G25.EFeb 2025 (E)5.0955.0955.0955.095+0.054+1.07%set 14:49
NG.H25.EMar 2025 (E)5.0105.0105.0105.010+0.054+1.09%set 14:49
NG.J25.EApr 2025 (E)4.6254.6254.6254.625+0.054+1.18%set 14:49
NG.K25.EMay 2025 (E)4.6104.6104.6104.610+0.054+1.19%set 14:49
NG.M25.EJun 2025 (E)4.6484.6484.6484.648+0.054+1.18%set 14:49
NG.N25.EJul 2025 (E)4.6964.6964.6964.696+0.054+1.16%set 14:49
NG.Q25.EAug 2025 (E)4.7404.7404.7404.740+0.054+1.15%set 14:49
NG.U25.ESep 2025 (E)4.7554.7554.7554.755+0.054+1.15%set 14:49
NG.V25.EOct 2025 (E)4.8174.8174.8174.817+0.054+1.13%set 14:49
NG.X25.ENov 2025 (E)4.9224.9224.9224.922+0.054+1.11%set 14:49
NG.Z25.EDec 2025 (E)5.1325.1325.1325.132+0.054+1.06%set 14:49
NG.F26.EJan 2026 (E)5.2425.2425.2425.242+0.054+1.04%set 14:49
NG.G26.EFeb 2026 (E)5.2055.2055.2055.205+0.054+1.05%set 14:49
NG.H26.EMar 2026 (E)5.1175.1175.1175.117+0.054+1.07%set 14:49
NG.J26.EApr 2026 (E)4.7274.7274.7274.727+0.054+1.16%set 14:49
NG.K26.EMay 2026 (E)4.7124.7124.7124.712+0.054+1.16%set 14:49
NG.M26.EJun 2026 (E)4.7504.7504.7504.750+0.054+1.15%set 14:49
NG.N26.EJul 2026 (E)4.7984.7984.7984.798+0.054+1.14%set 14:49
NG.Q26.EAug 2026 (E)4.8424.8424.8424.842+0.054+1.13%set 14:49
NG.U26.ESep 2026 (E)4.8574.8574.8574.857+0.054+1.12%set 14:49
NG.V26.EOct 2026 (E)4.9194.9194.9194.919+0.054+1.11%set 14:49
NG.X26.ENov 2026 (E)5.0395.0395.0395.039+0.054+1.08%set 14:49
NG.Z26.EDec 2026 (E)5.2695.2695.2695.269+0.054+1.04%set 14:49
NG.Z14Dec 20144.1004.1004.1004.151-0.115-2.70%set 14:30
NG.F15Jan 20153.9753.9753.9754.304-0.113-2.56%set 14:30
NG.G15Feb 20153.8453.8453.8454.281-0.106-2.42%set 14:30
NG.H15Mar 20153.8853.8853.8854.214-0.093-2.13%set 14:30
NG.J15Apr 20153.5073.5073.5073.758+0.026+0.69%set 14:30
NG.K15May 20153.6453.6453.6453.715+0.034+0.92%set 09:44
NG.M15Jun 20153.6653.6653.6653.732+0.037+0.99%set 09:44
NG.N15Jul 20153.6903.6903.6903.754+0.039+1.04%set 09:45
NG.Q15Aug 20153.6903.6903.6903.757+0.040+1.07%set 09:45
NG.U15Sep 20153.8703.8703.8703.736+0.036+0.97%set 14:49
NG.V15Oct 20153.7003.7003.7003.760+0.034+0.91%set 09:46
NG.X15Nov 20153.8253.8253.8253.839+0.033+0.86%set 14:49
NG.Z15Dec 20154.0154.0154.0154.013+0.033+0.83%set 14:49
NG.F16Jan 20164.3304.3304.3304.151+0.037+0.90%set 14:49
NG.G16Feb 20164.3904.3904.3904.119+0.038+0.93%set 14:49
NG.H16Mar 20164.2204.2204.2204.044+0.039+0.97%set 14:49
NG.J16Apr 20164.0004.0004.0003.794+0.039+1.04%set 14:49
NG.K16May 20164.2054.2054.2053.785+0.039+1.04%set 14:49
NG.M16Jun 20165.9505.9503.809+0.039+1.03%set 14:49
NG.N16Jul 20163.9853.9853.9853.834+0.039+1.03%set 14:49
NG.Q16Aug 20163.8433.8433.8433.843+0.039+1.03%set 14:49
NG.U16Sep 20163.9503.9503.9503.829+0.039+1.03%set 14:49
NG.V16Oct 20163.9973.9973.9973.853+0.039+1.02%set 14:49
NG.X16Nov 20163.9233.9233.9233.923+0.038+0.98%set 14:49
NG.Z16Dec 20164.0934.0934.0934.093+0.043+1.06%set 14:49
NG.F17Jan 20174.2284.2284.2284.228+0.046+1.10%set 14:49
NG.G17Feb 20174.2064.2064.2064.206+0.046+1.11%set 14:49
NG.H17Mar 20174.1464.1464.1464.146+0.046+1.12%set 14:49
NG.J17Apr 20174.0054.0054.0003.911+0.041+1.06%set 14:49
NG.K17May 20173.9063.9063.9063.906+0.041+1.06%set 14:49
NG.M17Jun 20173.9343.9343.9343.934+0.041+1.05%set 14:49
NG.N17Jul 20173.9673.9673.9673.967+0.041+1.04%set 14:49
NG.Q17Aug 20173.9783.9783.9783.978+0.041+1.04%set 14:49
NG.U17Sep 20174.2004.2004.2003.968+0.041+1.04%set 14:49
NG.V17Oct 20173.9923.9923.9923.992+0.041+1.04%set 14:49
NG.X17Nov 20174.0734.0734.0734.073+0.043+1.07%set 14:49
NG.Z17Dec 20174.2434.2434.2434.243+0.045+1.07%set 14:49
NG.F18Jan 20184.3754.3754.3754.375+0.047+1.09%set 14:49
NG.G18Feb 20184.3534.3534.3534.353+0.047+1.09%set 14:49
NG.H18Mar 20184.2934.2934.2934.293+0.049+1.15%set 14:49
NG.J18Apr 20184.0434.0434.0434.043+0.054+1.35%set 14:49
NG.K18May 20184.0384.0384.0384.038+0.054+1.36%set 14:49
NG.M18Jun 20184.0664.0664.0664.066+0.054+1.35%set 14:49
NG.N18Jul 20184.0984.0984.0984.098+0.054+1.34%set 14:49
NG.Q18Aug 20184.1104.1104.1104.110+0.054+1.33%set 14:49
NG.U18Sep 20184.1044.1044.1044.104+0.054+1.33%set 14:49
NG.V18Oct 20184.1284.1284.1284.128+0.054+1.33%set 14:49
NG.X18Nov 20184.2134.2134.2134.213+0.054+1.30%set 14:49
NG.Z18Dec 20185.9505.9505.9504.388+0.054+1.25%set 14:49
NG.F19Jan 20194.5204.5204.5204.520+0.054+1.21%set 14:49
NG.G19Feb 20194.4984.4984.4984.498+0.054+1.22%set 14:49
NG.H19Mar 20194.4364.4364.4364.436+0.054+1.23%set 14:49
NG.J19Apr 20194.1564.1564.1564.156+0.054+1.32%set 14:49
NG.K19May 20194.1664.1664.1664.166+0.054+1.31%set 14:49
NG.M19Jun 20194.1944.1944.1944.194+0.054+1.30%set 14:49
NG.N19Jul 20194.2254.2254.2254.225+0.054+1.29%set 14:49
NG.Q19Aug 20194.2394.2394.2394.239+0.054+1.29%set 14:49
NG.U19Sep 20194.2334.2334.2334.233+0.054+1.29%set 14:49
NG.V19Oct 20194.2594.2594.2594.259+0.054+1.28%set 14:49
NG.X19Nov 20194.3494.3494.3494.349+0.054+1.26%set 14:49
NG.Z19Dec 20194.5344.5344.5344.534+0.054+1.21%set 14:49
NG.F20Jan 20204.6644.6644.6644.664+0.054+1.17%set 14:49
NG.G20Feb 20204.6414.6414.6414.641+0.054+1.18%set 14:49
NG.H20Mar 20204.5784.5784.5784.578+0.054+1.19%set 14:49
NG.J20Apr 20204.2884.2884.2884.288+0.054+1.28%set 14:49
NG.K20May 20204.3014.3014.3014.301+0.054+1.27%set 14:49
NG.M20Jun 20204.3264.3264.3264.326+0.054+1.26%set 14:49
NG.N20Jul 20204.3544.3544.3544.354+0.054+1.26%set 14:49
NG.Q20Aug 20204.3764.3764.3764.376+0.054+1.25%set 14:49
NG.U20Sep 20204.3704.3704.3704.370+0.054+1.25%set 14:49
NG.V20Oct 20204.3984.3984.3984.398+0.054+1.24%set 14:49
NG.X20Nov 20204.4884.4884.4884.488+0.054+1.22%set 14:49
NG.Z20Dec 20204.6734.6734.6734.673+0.054+1.17%set 14:49
NG.F21Jan 20214.7784.7784.7784.778+0.054+1.14%set 14:49
NG.G21Feb 20214.7534.7534.7534.753+0.054+1.15%set 14:49
NG.H21Mar 20214.6854.6854.6854.685+0.054+1.17%set 14:49
NG.J21Apr 20214.3604.3604.3604.360+0.054+1.25%set 14:49
NG.K21May 20214.3774.3774.3774.377+0.054+1.25%set 14:49
NG.M21Jun 20214.4074.4074.4074.407+0.054+1.24%set 14:49
NG.N21Jul 20214.4444.4444.4444.444+0.054+1.23%set 14:49
NG.Q21Aug 20214.4744.4744.4744.474+0.054+1.22%set 14:49
NG.U21Sep 20214.4714.4714.4714.471+0.054+1.22%set 14:49
NG.V21Oct 20214.5064.5064.5064.506+0.054+1.21%set 14:49
NG.X21Nov 20214.5964.5964.5964.596+0.054+1.19%set 14:49
NG.Z21Dec 20214.7844.7844.7844.784+0.054+1.14%set 14:49
NG.F22Jan 20224.8844.8844.8844.884+0.054+1.12%set 14:49
NG.G22Feb 20224.8594.8594.8594.859+0.054+1.12%set 14:49
NG.H22Mar 20224.7894.7894.7894.789+0.054+1.14%set 14:49
NG.J22Apr 20224.4494.4494.4494.449+0.054+1.23%set 14:49
NG.K22May 20224.4414.4414.4414.441+0.054+1.23%set 14:49
NG.M22Jun 20224.4714.4714.4714.471+0.054+1.22%set 14:49
NG.N22Jul 20224.5094.5094.5094.509+0.054+1.21%set 14:49
NG.Q22Aug 20224.5474.5474.5474.547+0.054+1.20%set 14:49
NG.U22Sep 20224.5534.5534.5534.553+0.054+1.20%set 14:49
NG.V22Oct 20224.5984.5984.5984.598+0.054+1.19%set 14:49
NG.X22Nov 20224.6864.6864.6864.686+0.054+1.17%set 14:49
NG.Z22Dec 20224.8764.8764.8764.876+0.054+1.12%set 14:49
NG.F23Jan 20234.9764.9764.9764.976+0.054+1.10%set 14:49
NG.G23Feb 20234.9464.9464.9464.946+0.054+1.10%set 14:49
NG.H23Mar 20234.8664.8664.8664.866+0.054+1.12%set 14:49
NG.J23Apr 20234.5164.5164.5164.516+0.054+1.21%set 14:49
NG.K23May 20234.5044.5044.5044.504+0.054+1.21%set 14:49
NG.M23Jun 20234.5344.5344.5344.534+0.054+1.21%set 14:49
NG.N23Jul 20234.5754.5754.5754.575+0.054+1.19%set 14:49
NG.Q23Aug 20234.6144.6144.6144.614+0.054+1.18%set 14:49
NG.U23Sep 20234.6244.6244.6244.624+0.054+1.18%set 14:49
NG.V23Oct 20234.6764.6764.6764.676+0.054+1.17%set 14:49
NG.X23Nov 20234.7664.7664.7664.766+0.054+1.15%set 14:49
NG.Z23Dec 20234.9564.9564.9564.956+0.054+1.10%set 14:49
NG.F24Jan 20245.0515.0515.0515.051+0.054+1.08%set 14:49
NG.G24Feb 20245.0205.0205.0205.020+0.054+1.09%set 14:49
NG.H24Mar 20244.9384.9384.9384.938+0.054+1.11%set 14:49
NG.J24Apr 20244.5734.5734.5734.573+0.054+1.19%set 14:49
NG.K24May 20244.5584.5584.5584.558+0.054+1.20%set 14:49
NG.M24Jun 20244.5904.5904.5904.590+0.054+1.19%set 14:49
NG.N24Jul 20244.6354.6354.6354.635+0.054+1.18%set 14:49
NG.Q24Aug 20244.6774.6774.6774.677+0.054+1.17%set 14:49
NG.U24Sep 20244.6904.6904.6904.690+0.054+1.16%set 14:49
NG.V24Oct 20244.7504.7504.7504.750+0.054+1.15%set 14:49
NG.X24Nov 20244.8404.8404.8404.840+0.054+1.13%set 14:49
NG.Z24Dec 20245.0355.0355.0355.035+0.054+1.08%set 14:49
NG.F25Jan 20255.1305.1305.1305.130+0.054+1.06%set 14:49
NG.G25Feb 20255.0955.0955.0955.095+0.054+1.07%set 14:49
NG.H25Mar 20255.0105.0105.0105.010+0.054+1.09%set 14:49
NG.J25Apr 20254.6254.6254.6254.625+0.054+1.18%set 14:49
NG.K25May 20254.6104.6104.6104.610+0.054+1.19%set 14:49
NG.M25Jun 20254.6484.6484.6484.648+0.054+1.18%set 14:49
NG.N25Jul 20254.6964.6964.6964.696+0.054+1.16%set 14:49
NG.Q25Aug 20254.7404.7404.7404.740+0.054+1.15%set 14:49
NG.U25Sep 20254.7554.7554.7554.755+0.054+1.15%set 14:49
NG.V25Oct 20254.8174.8174.8174.817+0.054+1.13%set 14:49
NG.X25Nov 20254.9224.9224.9224.922+0.054+1.11%set 14:49
NG.Z25Dec 20255.1325.1325.1325.132+0.054+1.06%set 14:49
NG.F26Jan 20265.2425.2425.2425.242+0.054+1.04%set 14:49
NG.G26Feb 20265.2055.2055.2055.205+0.054+1.05%set 14:49
NG.H26Mar 20265.1175.1175.1175.117+0.054+1.07%set 14:49
NG.J26Apr 20264.7274.7274.7274.727+0.054+1.16%set 14:49
NG.K26May 20264.7124.7124.7124.712+0.054+1.16%set 14:49
NG.M26Jun 20264.7504.7504.7504.750+0.054+1.15%set 14:49
NG.N26Jul 20264.7984.7984.7984.798+0.054+1.14%set 14:49
NG.Q26Aug 20264.8424.8424.8424.842+0.054+1.13%set 14:49
NG.U26Sep 20264.8574.8574.8574.857+0.054+1.12%set 14:49
NG.V26Oct 20264.9194.9194.9194.919+0.054+1.11%set 14:49
NG.X26Nov 20265.0395.0395.0395.039+0.054+1.08%set 14:49
NG.Z26Dec 20265.2695.2695.2695.269+0.054+1.04%set 14:49
NG.Z14:V18.EDec 2014/Oct 2018 Spread0.0230.0230.0230.023-0.169-88.02%set 17:36
NG.Z14:N18.EDec 2014/Jul 2018 Spread0.0530.0530.0530.053-0.169-76.13%set 17:36
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.4880.4880.3650.393-0.141-26.96%set 14:51
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.2170.2170.2170.217-0.156-41.82%set 17:36
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.051-0.051+0.0120.00%18:54
NG.Z14:M18.EDec 2014/Jun 2018 Spread0.0850.0850.0850.085-0.169-66.54%set 17:36
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.3950.397-0.154-28.15%set 14:20
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.202-0.202-0.202-0.202-0.1620.00%set 17:36
NG.Z14:K15.EDec 2014/May 2015 Spread0.4220.4760.4140.436-0.149-26.09%set 14:37
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.3170.3170.3170.317-0.154-32.70%set 17:36
NG.Z14:N17.EDec 2014/Jul 2017 Spread0.1840.1840.1840.184-0.156-45.88%set 17:36
NG.Z14:G16.EDec 2014/Feb 2016 Spread0.3120.032-0.153-74.27%set 17:36
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.126-0.123-0.159-0.130-0.0090.00%set 15:14
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.6530.342-0.154-29.39%set 17:36
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.3880.107-0.154-54.80%set 17:36
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.2400.2400.2400.240-0.156-39.39%set 17:36
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.077-0.077-0.077-0.077-0.161-191.67%set 17:36
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.142-0.142-0.142-0.142-0.164-745.45%set 17:36
NG.Z14:J18.EDec 2014/Apr 2018 Spread0.1080.1080.1080.108-0.169-61.01%set 17:36
NG.Z14:H17.EDec 2014/Mar 2017 Spread0.0050.0050.0050.005-0.161-96.99%set 17:36
NG.Z14:K16.EDec 2014/May 2016 Spread0.3660.3660.3660.366-0.154-29.62%set 17:36
NG.Z14:K17.EDec 2014/May 2017 Spread0.2450.2450.2450.245-0.156-38.90%set 17:36
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.7000.357-0.154-28.84%set 17:36
NG.Z14:K18.EDec 2014/May 2018 Spread0.1130.1130.1130.113-0.169-59.93%set 17:36
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.4080.4570.3990.419-0.152-26.86%set 14:20
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.4270.4270.3730.394-0.155-28.39%set 14:20
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.055-0.055-0.055-0.055-0.161-151.89%set 17:36
NG.Z14:F16.EDec 2014/Jan 2016 Spread0.2140.2140.1970.000-0.152-96.82%set 17:36
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.1760.322-0.154-32.35%set 17:36
NG.Z14:U17.EDec 2014/Sep 2017 Spread0.1830.1830.1830.183-0.156-46.02%set 17:36
NG.Z14:U18.EDec 2014/Sep 2018 Spread0.0470.0470.0470.047-0.169-78.24%set 17:36
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.3830.4250.3680.391-0.149-27.85%set 14:20
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.3210.3210.3210.298-0.154-34.07%set 10:51
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.062-0.062-0.062-0.062-0.169-157.94%set 17:36
NG.Z14:V17.EDec 2014/Oct 2017 Spread0.1590.1590.1590.159-0.156-49.52%set 17:36
NG.Z14:X17.EDec 2014/Nov 2017 Spread0.0780.0780.0780.078-0.158-66.95%set 17:36
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.3010.312-0.148-32.39%set 10:48
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.4230.4480.3930.415-0.151-26.82%set 14:20
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.2280.2280.2280.228-0.153-40.16%set 17:36
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.224-0.224-0.224-0.224-0.1620.00%set 17:36
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.237-0.237-0.237-0.237-0.1690.00%set 17:36
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.092-0.160-235.29%set 17:36
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.1480.058-0.158-73.15%set 17:36
NG.Z14:Z15.EDec 2014/Dec 2015 Spread0.1250.138-0.148-52.48%set 10:48
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.3080.3080.3080.308-0.154-33.33%set 17:36
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.142-0.136-0.143-0.140+0.0130.00%20:19
NG.Z14:Q17.EDec 2014/Aug 2017 Spread0.1730.1730.1730.173-0.156-47.42%set 17:36
NG.Z14:Q18.EDec 2014/Aug 2018 Spread0.0410.0410.0410.041-0.169-80.48%set 17:36
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.071-0.071-0.071-0.071-0.160-179.78%set 17:36
NG.F15:K17.EJan 2015/May 2017 Spread0.3980.3980.3980.398-0.154-27.90%set 17:36
NG.F15:J18.EJan 2015/Apr 2018 Spread0.2610.2610.2610.261-0.167-39.02%set 17:36
NG.F15:K15.EJan 2015/May 2015 Spread0.5900.6290.5630.589-0.147-20.19%set 15:58
NG.F15:J17.EJan 2015/Apr 2017 Spread0.3930.3930.3930.393-0.154-28.15%set 17:36
NG.F15:J16.EJan 2015/Apr 2016 Spread0.5380.5380.5000.510-0.152-22.13%set 14:24
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0240.0280.0240.028+0.005+18.52%20:20
NG.F15:F17.EJan 2015/Jan 2017 Spread0.0760.0760.0760.076-0.159-67.66%set 17:36
NG.F15:F16.EJan 2015/Jan 2016 Spread0.1820.1840.1350.153-0.150-49.50%set 14:22
NG.F15:G16.EJan 2015/Feb 2016 Spread0.2110.185-0.151-42.54%set 14:24
NG.F15:K16.EJan 2015/May 2016 Spread0.5430.519-0.152-21.78%set 14:24
NG.F15:G17.EJan 2015/Feb 2017 Spread0.0980.0980.0980.098-0.159-61.87%set 17:36
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.049-0.049-0.049-0.049-0.160-144.14%set 17:36
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0990.0990.0930.098+0.008+7.48%20:20
NG.F15:H16.EJan 2015/Mar 2016 Spread0.5400.260-0.152-35.10%set 17:36
NG.F15:H17.EJan 2015/Mar 2017 Spread0.1580.1580.1580.158-0.159-50.16%set 17:36
NG.F15:J15.EJan 2015/Apr 2015 Spread0.6500.6500.5000.546-0.139-20.65%set 15:58
NG.F15:H18.EJan 2015/Mar 2018 Spread0.0110.0110.0110.011-0.162-93.64%set 17:36
NG.F15:K18.EJan 2015/May 2018 Spread0.2660.2660.2660.266-0.167-38.57%set 17:36
NG.F15:M15.EJan 2015/Jun 2015 Spread0.5680.6050.5460.572-0.150-21.10%set 14:22
NG.F15:V15.EJan 2015/Oct 2015 Spread0.5280.5800.5160.544-0.147-21.49%set 14:28
NG.F15:V16.EJan 2015/Oct 2016 Spread0.4510.4510.4510.451-0.152-25.21%set 17:36
NG.F15:V17.EJan 2015/Oct 2017 Spread0.3120.3120.3120.312-0.154-33.05%set 17:36
NG.F15:V18.EJan 2015/Oct 2018 Spread0.1760.1760.1760.176-0.167-48.69%set 17:36
NG.F15:X15.EJan 2015/Nov 2015 Spread0.4700.4990.4440.465-0.146-23.29%set 14:20
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.084-0.084-0.084-0.084-0.167-201.20%set 17:36
NG.F15:X16.EJan 2015/Nov 2016 Spread0.3810.3810.3810.381-0.151-28.38%set 17:36
NG.F15:X17.EJan 2015/Nov 2017 Spread0.2310.2310.2310.231-0.156-40.31%set 17:36
NG.F15:X18.EJan 2015/Nov 2018 Spread0.0910.0910.0910.091-0.167-64.73%set 17:36
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.2930.3250.2680.291-0.146-33.41%set 14:42
NG.F15:Z16.EJan 2015/Dec 2016 Spread0.2110.2110.2110.211-0.156-42.51%set 17:36
NG.F15:Z17.EJan 2015/Dec 2017 Spread0.0610.0610.0610.061-0.158-72.15%set 17:36
NG.F15:U18.EJan 2015/Sep 2018 Spread0.2000.2000.2000.200-0.167-45.50%set 17:36
NG.F15:U17.EJan 2015/Sep 2017 Spread0.3360.3360.3360.336-0.154-31.43%set 17:36
NG.F15:U16.EJan 2015/Sep 2016 Spread0.4750.4750.4750.475-0.152-24.24%set 17:36
NG.F15:M16.EJan 2015/Jun 2016 Spread0.4950.4950.4950.495-0.152-23.49%set 17:36
NG.F15:M17.EJan 2015/Jun 2017 Spread0.3700.3700.3700.370-0.154-29.39%set 17:36
NG.F15:M18.EJan 2015/Jun 2018 Spread0.2380.2380.2380.238-0.167-41.23%set 17:36
NG.F15:N15.EJan 2015/Jul 2015 Spread0.5580.5900.5250.550-0.152-21.65%set 15:13
NG.F15:N16.EJan 2015/Jul 2016 Spread0.5190.470-0.152-23.14%set 14:24
NG.F15:N17.EJan 2015/Jul 2017 Spread0.3370.3370.3370.337-0.154-31.36%set 17:36
NG.F15:N18.EJan 2015/Jul 2018 Spread0.2060.2060.2060.206-0.167-44.77%set 17:36
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.5330.5880.5330.547-0.153-21.89%set 12:07
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.4610.4610.4610.461-0.152-24.80%set 17:36
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.3260.3260.3260.326-0.154-32.08%set 17:36
NG.F15:Q18.EJan 2015/Aug 2018 Spread0.1940.1940.1940.194-0.167-46.26%set 17:36
NG.F15:U15.EJan 2015/Sep 2015 Spread0.5660.6040.5440.568-0.149-20.78%set 14:24
NG.G15:X18.EFeb 2015/Nov 2018 Spread0.0680.0680.0680.068-0.160-70.18%set 17:36
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.4100.237-0.145-37.96%set 17:36
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.2890.2890.2890.289-0.147-33.72%set 17:36
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.4470.4470.4470.447-0.145-24.49%set 17:36
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.3140.3140.3140.314-0.147-31.89%set 17:36
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.4280.4280.4280.428-0.145-25.31%set 17:36
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.5340.5540.4980.521-0.140-21.15%set 14:28
NG.G15:U18.EFeb 2015/Sep 2018 Spread0.1770.1770.1770.177-0.160-47.48%set 17:36
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.3130.3130.3130.313-0.147-31.96%set 17:36
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.4520.4520.4520.452-0.145-24.29%set 17:36
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.5440.544-0.001-0.15%19:50
NG.G15:Q18.EFeb 2015/Aug 2018 Spread0.1710.1710.1710.171-0.160-48.34%set 17:36
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.3030.3030.3030.303-0.147-32.67%set 17:36
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.4380.4380.4380.438-0.145-24.87%set 17:36
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.5700.524-0.146-21.95%set 14:20
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.5730.527-0.145-21.77%set 03:03
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.072-0.072-0.072-0.072-0.153-188.89%set 17:36
NG.G15:H17.EFeb 2015/Mar 2017 Spread0.1350.1350.1350.135-0.152-52.96%set 17:36
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.012-0.012-0.012-0.012-0.155-108.39%set 17:36
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.4900.5590.4900.523-0.132-20.59%set 15:31
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2840.487-0.145-22.94%set 17:36
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.3700.3700.3700.370-0.147-28.43%set 17:36
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.2380.2380.2380.238-0.160-40.20%set 17:36
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0700.0700.0700.070+0.003+3.80%18:54
NG.G15:K16.EFeb 2015/May 2016 Spread0.4960.4960.4960.496-0.145-22.62%set 17:36
NG.G15:K17.EFeb 2015/May 2017 Spread0.3750.3750.3750.375-0.147-28.16%set 17:36
NG.G15:K18.EFeb 2015/May 2018 Spread0.2430.2430.2430.243-0.160-39.70%set 17:36
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.5410.5600.5300.549-0.143-20.78%set 14:13
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.472-0.145-23.50%set 17:36
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.3470.3470.3470.347-0.147-29.76%set 17:36
NG.G15:N18.EFeb 2015/Jul 2018 Spread0.1830.1830.1830.183-0.160-46.65%set 17:36
NG.G15:G17.EFeb 2015/Feb 2017 Spread0.0750.0750.0750.075-0.152-66.96%set 17:36
NG.G15:G16.EFeb 2015/Feb 2016 Spread0.1350.1350.1350.162-0.144-36.27%set 14:20
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.3580.3580.3580.358-0.144-28.69%set 17:36
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.107-0.107-0.107-0.107-0.160-301.89%set 17:36
NG.G15:V18.EFeb 2015/Oct 2018 Spread0.1530.1530.1530.153-0.160-51.12%set 17:36
NG.G15:Z16.EFeb 2015/Dec 2016 Spread0.1880.1880.1880.188-0.149-44.21%set 17:36
NG.G15:M18.EFeb 2015/Jun 2018 Spread0.2150.2150.2150.215-0.160-42.67%set 17:36
NG.G15:X17.EFeb 2015/Nov 2017 Spread0.2080.2080.2080.208-0.149-41.74%set 17:36
NG.G15:K15.EFeb 2015/May 2015 Spread0.5500.6080.5410.566-0.140-19.69%set 14:28
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.4680.4680.4210.442-0.139-23.88%set 14:20
NG.G15:F17.EFeb 2015/Jan 2017 Spread0.0530.0530.0530.053-0.152-74.15%set 17:36
NG.G15:Z17.EFeb 2015/Dec 2017 Spread0.0380.0380.0380.038-0.151-79.89%set 17:36
NG.G15:F16.EFeb 2015/Jan 2016 Spread0.1630.1630.1360.130-0.143-37.63%set 14:25
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.5650.268-0.139-34.07%set 17:36
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.094-0.094-0.094-0.094-0.153-259.32%set 17:36
NG.H15:V16.EMar 2015/Oct 2016 Spread0.3610.3610.3610.361-0.132-26.77%set 17:36
NG.H15:H16.EMar 2015/Mar 2016 Spread0.4080.170-0.132-41.38%set 17:36
NG.H15:H17.EMar 2015/Mar 2017 Spread0.0680.0680.0680.068-0.139-67.15%set 17:36
NG.H15:Z16.EMar 2015/Dec 2016 Spread0.1210.1210.1210.121-0.136-52.92%set 17:36
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.079-0.079-0.079-0.079-0.142-225.40%set 17:36
NG.H15:J15.EMar 2015/Apr 2015 Spread0.4510.4510.4390.444-0.012-2.12%20:19
NG.H15:V15.EMar 2015/Oct 2015 Spread0.4350.4690.4230.454-0.127-21.93%set 10:48
NG.H15:X17.EMar 2015/Nov 2017 Spread0.1410.1410.1410.141-0.136-49.10%set 17:36
NG.H15:X16.EMar 2015/Nov 2016 Spread0.2910.2910.2910.291-0.131-31.04%set 17:36
NG.H15:G17.EMar 2015/Feb 2017 Spread0.0080.0080.0080.008-0.139-94.56%set 17:36
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.174-0.174-0.174-0.174-0.1470.00%set 17:36
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.029-0.029-0.029-0.029-0.138-126.61%set 17:36
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.139-0.139-0.139-0.139-0.140-14000.00%set 17:36
NG.H15:Z15.EMar 2015/Dec 2015 Spread0.2270.201-0.126-37.17%set 07:30
NG.H15:X18.EMar 2015/Nov 2018 Spread0.0010.0010.0010.001-0.147-99.32%set 17:36
NG.H15:U18.EMar 2015/Sep 2018 Spread0.1100.1100.1100.110-0.147-57.20%set 17:36
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.4640.4820.4320.457-0.133-22.77%set 14:20
NG.H15:J17.EMar 2015/Apr 2017 Spread0.3030.3030.3030.303-0.134-30.66%set 17:36
NG.H15:J18.EMar 2015/Apr 2018 Spread0.1710.1710.1710.171-0.147-46.23%set 17:36
NG.H15:K15.EMar 2015/May 2015 Spread0.4820.5270.4680.499-0.127-20.58%set 15:49
NG.H15:K16.EMar 2015/May 2016 Spread0.4520.429-0.132-22.56%set 14:24
NG.H15:K18.EMar 2015/May 2018 Spread0.1760.1760.1760.176-0.147-45.51%set 17:36
NG.H15:M15.EMar 2015/Jun 2015 Spread0.5230.482-0.130-21.31%set 03:03
NG.H15:M16.EMar 2015/Jun 2016 Spread0.4410.405-0.132-23.36%set 14:24
NG.H15:M17.EMar 2015/Jun 2017 Spread0.2800.2800.2800.280-0.134-32.37%set 17:36
NG.H15:M18.EMar 2015/Jun 2018 Spread0.1480.1480.1480.148-0.147-49.83%set 17:36
NG.H15:N15.EMar 2015/Jul 2015 Spread0.4740.4800.4730.460-0.132-22.45%set 12:07
NG.H15:N16.EMar 2015/Jul 2016 Spread0.3800.3800.3800.380-0.132-25.78%set 17:36
NG.H15:N17.EMar 2015/Jul 2017 Spread0.2470.2470.2470.247-0.134-35.17%set 17:36
NG.H15:N18.EMar 2015/Jul 2018 Spread0.1160.1160.1160.116-0.147-55.89%set 17:36
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.013-0.011-0.0130.063-0.130-67.01%set 17:36
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.014-0.014-0.014-0.014-0.139-111.20%set 17:36
NG.H15:K17.EMar 2015/May 2017 Spread0.3080.3080.3080.308-0.134-30.32%set 17:36
NG.H15:U17.EMar 2015/Sep 2017 Spread0.2460.2460.2460.246-0.134-35.26%set 17:36
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.3710.3710.3710.371-0.132-26.24%set 17:36
NG.H15:U16.EMar 2015/Sep 2016 Spread0.3850.3850.3850.385-0.132-25.53%set 17:36
NG.H15:U15.EMar 2015/Sep 2015 Spread0.5150.478-0.129-21.01%set 14:20
NG.H15:Q18.EMar 2015/Aug 2018 Spread0.1040.1040.1040.104-0.147-58.57%set 17:36
NG.H15:X15.EMar 2015/Nov 2015 Spread0.3800.375-0.126-25.35%set 14:20
NG.H15:V18.EMar 2015/Oct 2018 Spread0.0860.0860.0860.086-0.147-63.09%set 17:36
NG.H15:V17.EMar 2015/Oct 2017 Spread0.2220.2220.2220.222-0.134-37.64%set 17:36
NG.H15:Q17.EMar 2015/Aug 2017 Spread0.2360.2360.2360.236-0.134-36.22%set 17:36
NG.H15:G16.EMar 2015/Feb 2016 Spread0.1140.095-0.131-53.69%set 14:24
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.161-0.161-0.161-0.161-0.1400.00%set 17:36
NG.H15:J16.EMar 2015/Apr 2016 Spread0.4420.420-0.132-23.00%set 14:24
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.617-0.617-0.617-0.617-0.0210.00%set 17:36
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.249-0.245-0.258-0.255-0.0070.00%set 14:42
NG.J15:M16.EApr 2015/Jun 2016 Spread0.033-0.051-0.0130.00%set 17:36
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.346-0.346-0.346-0.346-0.0280.00%set 17:36
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.0040.004-0.016-0.002-0.008-400.00%set 14:28
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.095-0.095-0.095-0.095-0.0130.00%set 17:36
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.234-0.234-0.234-0.234-0.0150.00%set 17:36
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.370-0.370-0.370-0.370-0.0280.00%set 17:36
NG.J15:K17.EApr 2015/May 2017 Spread-0.148-0.148-0.148-0.148-0.0150.00%set 17:36
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.165-0.165-0.165-0.165-0.0120.00%set 17:36
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.315-0.315-0.315-0.315-0.0170.00%set 17:36
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.455-0.455-0.455-0.455-0.0280.00%set 17:36
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.335-0.0170.00%set 17:36
NG.J15:K18.EApr 2015/May 2018 Spread-0.280-0.280-0.280-0.280-0.0280.00%set 17:36
NG.J15:U16.EApr 2015/Sep 2016 Spread0.013-0.071-0.0130.00%set 17:36
NG.J15:U15.EApr 2015/Sep 2015 Spread0.0160.0290.0160.022-0.010-31.25%set 15:07
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.176-0.176-0.176-0.176-0.0150.00%set 17:36
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.308-0.308-0.308-0.308-0.0280.00%set 17:36
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.0100.013-0.0100.004-0.013-76.47%set 14:28
NG.J15:N16.EApr 2015/Jul 2016 Spread0.004-0.076-0.0130.00%set 17:36
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.209-0.209-0.209-0.209-0.0150.00%set 17:36
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.340-0.340-0.340-0.340-0.0280.00%set 17:36
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.0010.010-0.0010.001-0.014-100.00%set 14:58
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.085-0.085-0.085-0.085-0.0130.00%set 17:36
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 17:36
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.352-0.352-0.352-0.352-0.0280.00%set 17:36
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.485-0.485-0.485-0.485-0.0190.00%set 17:36
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.630-0.630-0.630-0.630-0.0280.00%set 17:36
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.341-0.393-0.0110.00%set 17:36
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:36
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.448-0.448-0.448-0.448-0.0200.00%set 17:36
NG.J15:M15.EApr 2015/Jun 2015 Spread0.0280.0350.0240.026-0.011-27.50%set 15:06
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.210-0.210-0.210-0.210-0.0150.00%set 17:36
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.077-0.081-0.0070.00%set 17:36
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.595-0.595-0.595-0.595-0.0210.00%set 17:36
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.331-0.361-0.0120.00%set 17:36
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.225-0.286-0.0130.00%set 17:36
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.285-0.285-0.285-0.285-0.0280.00%set 17:36
NG.J15:J16.EApr 2015/Apr 2016 Spread0.038-0.036-0.0130.00%set 17:36
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.153-0.153-0.153-0.153-0.0150.00%set 17:36
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.535-0.535-0.535-0.535-0.0230.00%set 17:36
NG.J15:K15.EApr 2015/May 2015 Spread0.0400.0510.0320.043-0.008-15.38%set 15:58
NG.J15:K16.EApr 2015/May 2016 Spread0.051-0.027-0.013-144.44%set 17:36
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.388-0.388-0.388-0.388-0.0200.00%set 17:36
NG.K15:K16.EMay 2015/May 2016 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:36
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.328-0.328-0.328-0.328-0.0200.00%set 17:36
NG.K15:K17.EMay 2015/May 2017 Spread-0.191-0.191-0.191-0.191-0.0070.00%set 17:36
NG.K15:K18.EMay 2015/May 2018 Spread-0.323-0.323-0.323-0.323-0.0200.00%set 17:36
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.016-0.015-0.018-0.017-0.0030.00%set 14:28
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.094-0.094-0.094-0.094-0.0050.00%set 17:36
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.351-0.351-0.351-0.351-0.0200.00%set 17:36
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.035-0.035-0.041-0.039-0.0050.00%set 14:33
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:36
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.119-0.119-0.119-0.119-0.0050.00%set 17:36
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.138-0.138-0.138-0.138-0.0050.00%set 17:36
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.277-0.277-0.277-0.277-0.0070.00%set 17:36
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.413-0.413-0.413-0.413-0.0200.00%set 17:36
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.125-0.125-0.125-0.124+0.0010.00%set 17:36
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.358-0.358-0.358-0.358-0.0090.00%set 17:36
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.498-0.498-0.498-0.498-0.0200.00%set 17:36
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.293-0.293-0.295-0.298+0.0010.00%set 14:21
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.378-0.378-0.378-0.378-0.0090.00%set 17:36
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.528-0.528-0.528-0.528-0.0110.00%set 17:36
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.054-0.044-0.054-0.0450.0000.00%set 14:28
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.253-0.253-0.253-0.253-0.0070.00%set 17:36
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.208-0.208-0.208-0.208-0.0040.00%set 17:36
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.252-0.252-0.252-0.252-0.0070.00%set 17:36
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.383-0.383-0.383-0.383-0.0200.00%set 17:36
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.038-0.038-0.045-0.042-0.0060.00%set 14:27
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:36
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.263-0.263-0.263-0.263-0.0070.00%set 17:36
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.395-0.395-0.395-0.395-0.0200.00%set 17:36
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.018-0.018-0.024-0.021-0.0020.00%set 13:44
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.114-0.114-0.114-0.114-0.0050.00%set 17:36
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.673-0.673-0.673-0.673-0.0200.00%set 17:36
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.196-0.196-0.196-0.196-0.0070.00%set 17:36
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.057-0.079-0.0050.00%set 17:36
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.578-0.578-0.578-0.578-0.0150.00%set 17:36
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.389-0.389-0.389-0.389-0.0200.00%set 17:36
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.408-0.436-0.0030.00%set 17:36
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.513-0.513-0.513-0.513-0.0120.00%set 17:36
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.660-0.660-0.660-0.660-0.0130.00%set 17:36
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.397-0.404-0.0040.00%set 17:36
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.316-0.329-0.0050.00%set 17:36
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.431-0.431-0.431-0.431-0.0120.00%set 17:36
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.638-0.638-0.638-0.638-0.0130.00%set 17:36
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.491-0.491-0.491-0.491-0.0120.00%set 17:36
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.032-0.028-0.035-0.028+0.0030.00%set 12:07
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.414-0.414-0.414-0.414-0.0090.00%set 17:36
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.312-0.0020.00%set 17:36
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.621-0.621-0.621-0.621-0.0100.00%set 17:36
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.474-0.474-0.474-0.474-0.0090.00%set 17:36
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.378-0.378-0.378-0.378-0.0170.00%set 17:36
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.496-0.496-0.496-0.496-0.0090.00%set 17:36
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.418-0.419-0.0130.00%set 11:47
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.400-0.387-0.0010.00%set 17:36
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.561-0.561-0.561-0.561-0.0120.00%set 17:36
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:36
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.643-0.643-0.643-0.643-0.0100.00%set 17:36
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.202-0.202-0.202-0.202-0.0040.00%set 17:36
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.100-0.100-0.100-0.077-0.0020.00%set 13:44
NG.M15:K18.EJun 2015/May 2018 Spread-0.306-0.306-0.306-0.306-0.0170.00%set 17:36
NG.M15:K17.EJun 2015/May 2017 Spread-0.174-0.174-0.174-0.174-0.0040.00%set 17:36
NG.M15:K16.EJun 2015/May 2016 Spread-0.056-0.053-0.0020.00%set 17:36
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.311-0.311-0.311-0.311-0.0170.00%set 17:36
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.179-0.179-0.179-0.179-0.0040.00%set 17:36
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.121-0.0020.00%set 17:36
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.260-0.260-0.260-0.260-0.0040.00%set 17:36
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.396-0.396-0.396-0.396-0.0170.00%set 17:36
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.246-0.246-0.246-0.246-0.0040.00%set 17:36
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:36
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.366-0.366-0.366-0.366-0.0170.00%set 17:36
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:36
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 17:36
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.020-0.020-0.024-0.022-0.0020.00%set 14:25
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.334-0.334-0.334-0.334-0.0170.00%set 17:36
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.372-0.372-0.372-0.372-0.0170.00%set 17:36
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.008-0.005-0.009-0.004+0.0010.00%set 14:21
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:36
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.117-0.109-0.118-0.107+0.0040.00%set 12:07
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.191-0.191-0.191-0.191-0.0010.00%set 17:36
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.341-0.341-0.341-0.341-0.0060.00%set 17:36
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.481-0.481-0.481-0.481-0.0170.00%set 17:36
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.284-0.281+0.0040.00%set 13:19
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.361-0.361-0.361-0.361-0.0060.00%set 17:36
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.511-0.511-0.511-0.511-0.0080.00%set 17:36
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.656-0.656-0.656-0.656-0.0170.00%set 17:36
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.023-0.023-0.028-0.025-0.0030.00%set 14:25
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.236-0.236-0.236-0.236-0.0040.00%set 17:36
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:36
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.011-0.005-0.012-0.006+0.0050.00%set 14:33
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 17:36
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.214-0.214-0.214-0.214-0.0020.00%set 17:36
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0140.0170.0140.018+0.003+23.08%set 14:28
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.356-0.356-0.356-0.356-0.0150.00%set 17:36
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.224-0.224-0.224-0.224-0.0020.00%set 17:36
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.238-0.238-0.238-0.238-0.0020.00%set 17:36
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:36
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.374-0.374-0.374-0.374-0.0150.00%set 17:36
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.634-0.634-0.634-0.634-0.0150.00%set 17:36
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.489-0.489-0.489-0.489-0.0060.00%set 17:36
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.339-0.339-0.339-0.339-0.0040.00%set 17:36
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.266-0.259+0.0060.00%set 12:07
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.459-0.459-0.459-0.459-0.0150.00%set 17:36
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.319-0.319-0.319-0.319-0.0040.00%set 17:36
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:36
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.090-0.089-0.092-0.085+0.0060.00%set 17:36
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:36
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.344-0.344-0.344-0.344-0.0150.00%set 17:36
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.213-0.213-0.213-0.213-0.0020.00%set 17:36
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.277-0.29000.00%set 17:36
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.599-0.599-0.599-0.599-0.0080.00%set 17:36
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.452-0.452-0.452-0.452-0.0070.00%set 17:36
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.357-0.365+0.0010.00%set 17:36
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.003-0.002-0.004-0.003-0.0010.00%set 14:46
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.621-0.621-0.621-0.621-0.0080.00%set 17:36
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.474-0.474-0.474-0.474-0.0070.00%set 17:36
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.378-0.397+0.0020.00%set 17:36
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.392-0.392-0.392-0.392-0.0070.00%set 17:36
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.539-0.539-0.539-0.539-0.0100.00%set 17:36
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.157-0.157-0.157-0.157-0.0020.00%set 17:36
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.030-0.030-0.035-0.0800.0000.00%set 17:36
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.312-0.312-0.312-0.312-0.0150.00%set 17:36
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.180-0.180-0.180-0.180-0.0020.00%set 17:36
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
NG.N15:K18.EJul 2015/May 2018 Spread-0.284-0.284-0.284-0.284-0.0150.00%set 17:36
NG.N15:K17.EJul 2015/May 2017 Spread-0.152-0.152-0.152-0.152-0.0020.00%set 17:36
NG.N15:K16.EJul 2015/May 2016 Spread-0.075-0.03100.00%set 17:36
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.289-0.289-0.289-0.289-0.0150.00%set 17:36
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.286-0.286-0.286-0.286-0.0140.00%set 17:36
NG.Q15:K16.EAug 2015/May 2016 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:36
NG.Q15:K17.EAug 2015/May 2017 Spread-0.149-0.149-0.149-0.149-0.0010.00%set 17:36
NG.Q15:K18.EAug 2015/May 2018 Spread-0.281-0.281-0.281-0.281-0.0140.00%set 17:36
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.052-0.052-0.052-0.052+0.0010.00%set 17:36
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.177-0.177-0.177-0.177-0.0010.00%set 17:36
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.309-0.309-0.309-0.309-0.0140.00%set 17:36
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.154-0.154-0.154-0.154-0.0010.00%set 17:36
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.009-0.037+0.001+20.00%set 17:36
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.536-0.536-0.536-0.536-0.0090.00%set 17:36
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.389-0.389-0.389-0.389-0.0060.00%set 17:36
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.267-0.287+0.0010.00%set 17:36
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.596-0.596-0.596-0.596-0.0070.00%set 17:36
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.449-0.449-0.449-0.449-0.0060.00%set 17:36
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.346-0.362+0.0020.00%set 17:36
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.618-0.618-0.618-0.618-0.0070.00%set 17:36
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.398-0.394+0.0030.00%set 11:47
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.210-0.210-0.210-0.210-0.0010.00%set 17:36
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.341-0.341-0.341-0.341-0.0140.00%set 17:36
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.086-0.086-0.086-0.086+0.0010.00%set 17:36
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.486-0.486-0.486-0.486-0.0050.00%set 17:36
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.336-0.336-0.336-0.336-0.0030.00%set 17:36
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.263-0.263-0.263-0.256+0.0070.00%set 06:28
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.456-0.456-0.456-0.456-0.0140.00%set 17:36
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.316-0.316-0.316-0.316-0.0030.00%set 17:36
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.166-0.166-0.166-0.166+0.0020.00%set 17:36
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.088-0.082-0.092-0.082+0.0070.00%set 14:58
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.371-0.371-0.371-0.371-0.0140.00%set 17:36
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.235-0.235-0.235-0.235-0.0010.00%set 17:36
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 17:36
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.007-0.004-0.009-0.003+0.0060.00%set 14:28
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.211-0.211-0.211-0.211-0.0010.00%set 17:36
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:36
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0170.0200.0160.021+0.004+22.22%set 14:28
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.353-0.353-0.353-0.353-0.0140.00%set 17:36
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:36
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.631-0.631-0.631-0.631-0.0140.00%set 17:36
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.471-0.471-0.471-0.471-0.0060.00%set 17:36
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.347-0.347-0.347-0.347-0.0140.00%set 17:36
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.077-0.077-0.077-0.077+0.0010.00%set 17:36
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.025-0.024-0.027-0.024+0.0020.00%set 14:28
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.368-0.368-0.368-0.368-0.0180.00%set 17:36
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.232-0.232-0.232-0.232-0.0050.00%set 17:36
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:36
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.374-0.374-0.374-0.374-0.0180.00%set 17:36
NG.U15:K16.ESep 2015/May 2016 Spread-0.049-0.049-0.049-0.049-0.0030.00%set 17:36
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.242-0.242-0.242-0.242-0.0050.00%set 17:36
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.117-0.117-0.117-0.117-0.0030.00%set 17:36
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.256-0.256-0.256-0.256-0.0050.00%set 17:36
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.652-0.652-0.652-0.652-0.0180.00%set 17:36
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.507-0.507-0.507-0.507-0.0090.00%set 17:36
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.357-0.357-0.357-0.357-0.0070.00%set 17:36
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.281-0.277+0.0030.00%set 12:26
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.477-0.477-0.477-0.477-0.0180.00%set 17:36
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.337-0.337-0.337-0.337-0.0070.00%set 17:36
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.187-0.187-0.187-0.187-0.0020.00%set 17:36
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.105-0.099-0.105-0.103+0.0030.00%set 17:36
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.392-0.392-0.392-0.392-0.0180.00%set 17:36
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.107-0.107-0.107-0.107-0.0030.00%set 17:36
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.362-0.362-0.362-0.362-0.0180.00%set 17:36
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.399-0.399-0.412-0.415-0.0010.00%set 17:36
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.058-0.058-0.058-0.058-0.0030.00%set 17:36
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.557-0.557-0.557-0.557-0.0130.00%set 17:36
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:36
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.308-0.0030.00%set 17:36
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.617-0.617-0.617-0.617-0.0110.00%set 17:36
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:36
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.359-0.359-0.360-0.383-0.0020.00%set 17:36
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.639-0.639-0.639-0.639-0.0110.00%set 17:36
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:36
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.307-0.307-0.307-0.307-0.0180.00%set 17:36
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.231-0.231-0.231-0.231-0.0050.00%set 17:36
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.098-0.098-0.098-0.098-0.0030.00%set 17:36
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.330-0.330-0.330-0.330-0.0180.00%set 17:36
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.198-0.198-0.198-0.198-0.0050.00%set 17:36
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.073-0.073-0.073-0.073-0.0030.00%set 17:36
NG.U15:K18.ESep 2015/May 2018 Spread-0.302-0.302-0.302-0.302-0.0180.00%set 17:36
NG.U15:K17.ESep 2015/May 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:36
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.492-0.492-0.492-0.492-0.0100.00%set 17:36
NG.V15:K17.EOct 2015/May 2017 Spread-0.146-0.146-0.146-0.146-0.0070.00%set 17:36
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.069-0.069-0.069-0.069-0.0050.00%set 17:36
NG.V15:K16.EOct 2015/May 2016 Spread-0.053-0.053-0.053-0.025-0.005-33.33%set 17:36
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.333-0.333-0.333-0.333-0.0090.00%set 17:36
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.483-0.483-0.483-0.483-0.0110.00%set 17:36
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.628-0.628-0.628-0.628-0.0200.00%set 17:36
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:36
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.395-0.381-0.401-0.391-0.0030.00%set 14:58
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.468-0.468-0.468-0.468-0.0120.00%set 17:36
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.615-0.615-0.615-0.615-0.0130.00%set 17:36
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.329-0.323-0.329-0.359-0.0040.00%set 17:36
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.446-0.446-0.446-0.446-0.0120.00%set 17:36
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.281-0.278-0.281-0.284-0.0050.00%set 13:19
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.386-0.386-0.386-0.386-0.0120.00%set 17:36
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.533-0.533-0.533-0.533-0.0150.00%set 17:36
NG.V15:J16.EOct 2015/Apr 2016 Spread0.035-0.034-0.0050.00%set 17:36
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.151-0.151-0.151-0.151-0.0070.00%set 17:36
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.283-0.283-0.283-0.283-0.0200.00%set 17:36
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.368-0.368-0.368-0.368-0.0200.00%set 17:36
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.261-0.248-0.263-0.253+0.0010.00%set 14:58
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.453-0.453-0.453-0.453-0.0200.00%set 17:36
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.083-0.083-0.083-0.083-0.0050.00%set 17:36
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.338-0.338-0.338-0.338-0.0200.00%set 17:36
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.207-0.207-0.207-0.207-0.0070.00%set 17:36
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.026-0.074-0.0050.00%set 17:36
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.306-0.306-0.306-0.306-0.0200.00%set 17:36
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.174-0.174-0.174-0.174-0.0070.00%set 17:36
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.049-0.0050.00%set 17:36
NG.V15:K18.EOct 2015/May 2018 Spread-0.278-0.278-0.278-0.278-0.0200.00%set 17:36
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.593-0.593-0.593-0.593-0.0130.00%set 17:36
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.218-0.218-0.218-0.218-0.0070.00%set 17:36
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:36
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.208-0.208-0.208-0.208-0.0070.00%set 17:36
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.313-0.313-0.313-0.313-0.0090.00%set 17:36
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.163-0.163-0.163-0.163-0.0040.00%set 17:36
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.087-0.078-0.087-0.079+0.0010.00%set 14:24
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.232-0.0070.00%set 17:36
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.344-0.344-0.344-0.344-0.0200.00%set 17:36
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.254-0.254-0.254-0.254-0.0100.00%set 17:36
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.129-0.129-0.129-0.129-0.0080.00%set 17:36
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0100.0100.0100.010-0.006-37.50%set 17:36
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.271-0.271-0.271-0.271-0.0210.00%set 17:36
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.139-0.139-0.139-0.139-0.0080.00%set 17:36
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.004-0.004-0.004-0.004-0.006-300.00%set 17:36
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.259-0.259-0.259-0.259-0.0210.00%set 17:36
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.128-0.128-0.128-0.128-0.0080.00%set 17:36
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.265-0.265-0.265-0.265-0.0210.00%set 17:36
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.014-0.014-0.014-0.014-0.0060.00%set 17:36
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.153-0.153-0.153-0.153-0.0080.00%set 17:36
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.181-0.170-0.181-0.1740.0000.00%set 14:28
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.084-0.084-0.084-0.084-0.0050.00%set 17:36
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.374-0.374-0.374-0.374-0.0210.00%set 17:36
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.234-0.234-0.234-0.234-0.0100.00%set 17:36
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.289-0.289-0.289-0.289-0.0210.00%set 17:36
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.549-0.549-0.549-0.549-0.0210.00%set 17:36
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.404-0.404-0.404-0.404-0.0120.00%set 17:36
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0050.0050.0050.005-0.006-54.55%set 17:36
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.227-0.227-0.227-0.227-0.0210.00%set 17:36
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.095-0.095-0.095-0.095-0.0080.00%set 17:36
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.189-0.189-0.199-0.205-0.0060.00%set 17:36
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.389-0.389-0.389-0.389-0.0130.00%set 17:36
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.307-0.304-0.312-0.312-0.0040.00%set 14:28
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.536-0.536-0.536-0.536-0.0140.00%set 17:36
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.276-0.273-0.281-0.280-0.0050.00%set 14:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.367-0.367-0.367-0.367-0.0130.00%set 17:36
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.514-0.514-0.514-0.514-0.0140.00%set 17:36
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.307-0.307-0.307-0.307-0.0130.00%set 17:36
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.454-0.454-0.454-0.454-0.0160.00%set 17:36
NG.X15:K17.ENov 2015/May 2017 Spread-0.067-0.067-0.067-0.067-0.0080.00%set 17:36
NG.X15:K18.ENov 2015/May 2018 Spread-0.199-0.199-0.199-0.199-0.0210.00%set 17:36
NG.X15:K16.ENov 2015/May 2016 Spread0.0980.054-0.006-6.25%set 17:36
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.204-0.204-0.204-0.204-0.0210.00%set 17:36
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.072-0.072-0.072-0.072-0.0080.00%set 17:36
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0750.045-0.006-11.76%set 17:36
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0300.0300.0300.030-0.006-16.67%set 17:36
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.280-0.280-0.280-0.280-0.0160.00%set 17:36
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.133-0.133-0.133-0.133-0.0130.00%set 17:36
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.375-0.375-0.375-0.375-0.0210.00%set 17:36
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.340-0.340-0.340-0.340-0.0140.00%set 17:36
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.193-0.193-0.193-0.193-0.0130.00%set 17:36
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.105-0.105-0.109-0.106-0.0050.00%set 14:20
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.362-0.362-0.362-0.362-0.0140.00%set 17:36
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2400.219-0.006-2.67%set 17:36
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.1020.1020.1020.102-0.008-7.27%set 17:36
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.030-0.030-0.030-0.030-0.0210.00%set 17:36
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0790.0790.0790.079-0.008-9.20%set 17:36
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.031-0.0060.00%set 17:36
NG.Z15:K16.EDec 2015/May 2016 Spread0.2640.228-0.006-2.56%set 17:36
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0900.0900.0900.090-0.005-5.26%set 17:36
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.204-0.006-2.56%set 17:36
NG.Z15:K18.EDec 2015/May 2018 Spread-0.025-0.025-0.025-0.025-0.0210.00%set 17:36
NG.Z15:K17.EDec 2015/May 2017 Spread0.1070.1070.1070.107-0.008-6.96%set 17:36
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.215-0.215-0.215-0.215-0.0130.00%set 17:36
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.136-0.126-0.138-0.138-0.0040.00%set 14:28
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.053-0.053-0.053-0.053-0.0210.00%set 17:36
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.200-0.200-0.200-0.200-0.0210.00%set 17:36
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:36
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.115-0.115-0.115-0.115-0.0210.00%set 17:36
NG.Z15:V17.EDec 2015/Oct 2017 Spread0.0210.0210.0210.021-0.008-27.59%set 17:36
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.230-0.230-0.230-0.230-0.0120.00%set 17:36
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.025-0.025-0.025-0.080-0.0100.00%set 17:36
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1600.1600.1600.160-0.006-3.61%set 17:36
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.091-0.091-0.091-0.091-0.0210.00%set 17:36
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.0450.0450.0450.045-0.008-15.09%set 17:36
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.085-0.085-0.085-0.085-0.0210.00%set 17:36
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1790.1790.1790.179-0.006-3.24%set 17:36
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1700.1700.1700.170-0.006-3.41%set 17:36
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0460.0460.0460.046-0.008-14.81%set 17:36
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.0350.0350.0350.035-0.008-18.60%set 17:36
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.097-0.097-0.097-0.097-0.0210.00%set 17:36
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1840.1840.1840.184-0.006-3.16%set 17:36
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.055-0.055-0.055-0.055-0.0090.00%set 17:36
NG.F16:H16.EJan 2016/Mar 2016 Spread0.1040.1070.1020.107-0.002-1.82%set 13:06
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0530.0530.0530.053-0.017-24.29%set 17:36
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0300.0320.0270.032-0.001-3.12%set 14:22
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.224-0.224-0.224-0.224-0.0100.00%set 17:36
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.077-0.0090.00%set 17:36
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.3130.308-0.002-0.65%set 17:36
NG.F16:K17.EJan 2016/May 2017 Spread0.2450.2450.2450.245-0.004-1.61%set 17:36
NG.F16:H17.EJan 2016/Mar 2017 Spread0.0050.0050.0050.005-0.009-64.29%set 17:36
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.142-0.142-0.142-0.142-0.0120.00%set 17:36
NG.F16:N16.EJan 2016/Jul 2016 Spread0.3170.3170.3170.317-0.002-0.63%set 17:36
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0850.0850.0850.085-0.017-16.67%set 17:36
NG.F16:M17.EJan 2016/Jun 2017 Spread0.2170.2170.2170.217-0.004-1.81%set 17:36
NG.F16:M16.EJan 2016/Jun 2016 Spread0.3340.3340.3340.342-0.002-0.60%set 17:36
NG.F16:K18.EJan 2016/May 2018 Spread0.1130.1130.1130.113-0.017-13.08%set 17:36
NG.F16:K16.EJan 2016/May 2016 Spread0.3900.366-0.002-0.53%set 17:36
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1840.1840.1840.184-0.004-2.13%set 17:36
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1080.1080.1080.108-0.017-13.60%set 17:36
NG.F16:J17.EJan 2016/Apr 2017 Spread0.2400.2400.2400.240-0.004-1.64%set 17:36
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3380.3420.3380.357-0.002-0.56%set 11:08
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.202-0.202-0.202-0.202-0.0100.00%set 17:36
NG.F16:V16.EJan 2016/Oct 2016 Spread0.3030.298-0.002-0.67%set 17:36
NG.F16:V17.EJan 2016/Oct 2017 Spread0.1590.1590.1590.159-0.004-2.45%set 17:36
NG.F16:V18.EJan 2016/Oct 2018 Spread0.0230.0230.0230.023-0.017-42.50%set 17:36
NG.F16:X16.EJan 2016/Nov 2016 Spread0.2280.2280.2280.228-0.001-0.44%set 17:36
NG.F16:X17.EJan 2016/Nov 2017 Spread0.0780.0780.0780.078-0.006-7.14%set 17:36
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.062-0.062-0.062-0.062-0.0170.00%set 17:36
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.0580.0580.0580.058-0.006-9.38%set 17:36
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.092-0.092-0.092-0.092-0.0080.00%set 17:36
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.237-0.237-0.237-0.237-0.0170.00%set 17:36
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0470.0470.0470.047-0.017-26.56%set 17:36
NG.F16:U17.EJan 2016/Sep 2017 Spread0.1830.1830.1830.183-0.004-2.14%set 17:36
NG.F16:U16.EJan 2016/Sep 2016 Spread0.3220.3220.3220.322-0.002-0.62%set 17:36
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0410.0410.0410.041-0.017-29.31%set 17:36
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.1730.1730.1730.173-0.004-2.26%set 17:36
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.1520.1520.1520.152-0.003-1.94%set 17:36
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.109-0.109-0.109-0.109-0.0080.00%set 17:36
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0210.0210.0210.021-0.016-43.24%set 17:36
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.276-0.001-0.36%set 17:36
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.1410.1410.1410.141-0.003-2.08%set 17:36
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0090.0090.0090.009-0.016-64.00%set 17:36
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.290-0.001-0.34%set 17:36
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2850.2850.2850.285-0.001-0.35%set 17:36
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.2080.2080.2080.208-0.003-1.42%set 17:36
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0760.0760.0760.076-0.016-17.39%set 17:36
NG.G16:K16.EFeb 2016/May 2016 Spread0.3380.334-0.001-0.30%set 17:36
NG.G16:K17.EFeb 2016/May 2017 Spread0.2130.2130.2130.213-0.003-1.39%set 17:36
NG.G16:K18.EFeb 2016/May 2018 Spread0.0810.0810.0810.081-0.016-16.49%set 17:36
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0530.0530.0530.053-0.016-23.19%set 17:36
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.3100.3100.3100.310-0.001-0.32%set 17:36
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1850.1850.1850.185-0.003-1.60%set 17:36
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.1510.1510.1510.151-0.003-1.95%set 17:36
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.0150.0150.0150.015-0.016-51.61%set 17:36
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2660.2660.2660.266-0.001-0.37%set 17:36
NG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0260.0260.0260.026-0.005-16.13%set 17:36
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.094-0.094-0.094-0.094-0.0160.00%set 17:36
NG.G16:X17.EFeb 2016/Nov 2017 Spread0.0460.0460.0460.046-0.005-9.80%set 17:36
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1960.1960.1960.1960.0000.00%set 17:36
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.256-0.256-0.256-0.256-0.0090.00%set 17:36
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.124-0.124-0.124-0.124-0.0070.00%set 17:36
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.234-0.234-0.234-0.234-0.0090.00%set 17:36
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.087-0.087-0.087-0.087-0.0080.00%set 17:36
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3380.325-0.001-0.31%set 17:36
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0700.0770.0700.075-0.001-1.32%set 14:10
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.1270.1270.1270.127-0.003-2.31%set 17:36
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.027-0.027-0.027-0.027-0.0080.00%set 17:36
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.174-0.174-0.174-0.174-0.0110.00%set 17:36
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.009-0.009-0.009-0.009-0.016-228.57%set 17:36
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.269-0.269-0.269-0.269-0.0160.00%set 17:36
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.199-0.199-0.199-0.199-0.0060.00%set 17:36
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.054-0.054-0.054-0.054-0.0150.00%set 17:36
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.162-0.162-0.162-0.162-0.0070.00%set 17:36
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.331-0.331-0.331-0.331-0.0080.00%set 17:36
NG.H16:M17.EMar 2016/Jun 2017 Spread0.1100.1100.1100.110-0.002-1.79%set 17:36
NG.H16:V17.EMar 2016/Oct 2017 Spread0.0520.0520.0520.052-0.002-3.70%set 17:36
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1910.1910.1910.1910.0000.00%set 17:36
NG.H16:K17.EMar 2016/May 2017 Spread0.1380.1380.1380.138-0.002-1.43%set 17:36
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 17:36
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0760.0760.0760.076-0.002-2.56%set 17:36
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.2010.2010.2010.2010.0000.00%set 17:36
NG.H16:U16.EMar 2016/Sep 2016 Spread0.2150.2150.2150.2150.0000.00%set 17:36
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.066-0.066-0.066-0.066-0.0150.00%set 17:36
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0660.0660.0660.066-0.002-2.94%set 17:36
NG.H16:M16.EMar 2016/Jun 2016 Spread0.2300.235+0.010+4.44%set 17:36
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.022-0.022-0.022-0.022-0.0150.00%set 17:36
NG.H16:N16.EMar 2016/Jul 2016 Spread0.2030.2030.2030.2100.0000.00%set 17:36
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0770.0770.0770.077-0.002-2.53%set 17:36
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.309-0.309-0.309-0.309-0.0080.00%set 17:36
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.102-0.102-0.102-0.102-0.0070.00%set 17:36
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.169-0.169-0.169-0.169-0.0150.00%set 17:36
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0010.0010.0010.001-0.015-93.75%set 17:36
NG.H16:K16.EMar 2016/May 2016 Spread0.2720.259+0.002+0.78%set 17:36
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.049-0.049-0.049-0.049-0.0040.00%set 17:36
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:36
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.344-0.344-0.344-0.344-0.0150.00%set 17:36
NG.H16:X16.EMar 2016/Nov 2016 Spread0.1210.1210.1210.121+0.001+0.83%set 17:36
NG.H16:J17.EMar 2016/Apr 2017 Spread0.1330.1330.1330.133-0.002-1.48%set 17:36
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2080.2480.2080.2500.0000.00%set 12:08
NG.H16:K18.EMar 2016/May 2018 Spread0.0060.0060.0060.006-0.015-71.43%set 17:36
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.249-0.249-0.249-0.249-0.0100.00%set 17:36
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.184-0.184-0.184-0.184-0.0070.00%set 17:36
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.084-0.084-0.084-0.084-0.0150.00%set 17:36
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.499-0.499-0.499-0.499-0.0100.00%set 17:36
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.434-0.0070.00%set 17:36
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.352-0.352-0.352-0.352-0.0070.00%set 17:36
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.117-0.117-0.117-0.117-0.0020.00%set 17:36
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.249-0.249-0.249-0.249-0.0150.00%set 17:36
NG.J16:K17.EApr 2016/May 2017 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:36
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.559-0.559-0.559-0.559-0.0080.00%set 17:36
NG.J16:K18.EApr 2016/May 2018 Spread-0.244-0.244-0.244-0.244-0.0150.00%set 17:36
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.412-0.412-0.412-0.412-0.0070.00%set 17:36
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.581-0.581-0.581-0.581-0.0080.00%set 17:36
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.017-0.017-0.017-0.0150.0000.00%set 17:36
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.198-0.198-0.198-0.198-0.0020.00%set 17:36
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.334-0.334-0.334-0.334-0.0150.00%set 17:36
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.184-0.184-0.184-0.184-0.0020.00%set 17:36
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.040-0.040-0.040-0.0490.0000.00%set 17:36
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.304-0.304-0.304-0.304-0.0150.00%set 17:36
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:36
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.040-0.031-0.040-0.0400.0000.00%set 17:36
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.272-0.272-0.272-0.272-0.0150.00%set 17:36
NG.J16:K16.EApr 2016/May 2016 Spread0.0060.0070.0060.0090.0000.00%set 10:52
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.140-0.140-0.140-0.140-0.0020.00%set 17:36
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.316-0.316-0.316-0.316-0.0150.00%set 17:36
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.174-0.174-0.174-0.174-0.0020.00%set 17:36
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.310-0.310-0.310-0.310-0.0150.00%set 17:36
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.594-0.594-0.594-0.594-0.0150.00%set 17:36
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.449-0.449-0.449-0.449-0.0060.00%set 17:36
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:36
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.299-0.299-0.299-0.299-0.0040.00%set 17:36
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.419-0.419-0.419-0.419-0.0150.00%set 17:36
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.279-0.279-0.279-0.279-0.0040.00%set 17:36
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.129-0.129-0.129-0.129+0.0010.00%set 17:36
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.055-0.054-0.063-0.0590.0000.00%set 14:28
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.508-0.508-0.508-0.508-0.0100.00%set 17:36
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.361-0.361-0.361-0.361-0.0070.00%set 17:36
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.568-0.568-0.568-0.568-0.0080.00%set 17:36
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.421-0.421-0.421-0.421-0.0070.00%set 17:36
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.590-0.590-0.590-0.590-0.0080.00%set 17:36
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.126-0.126-0.126-0.126-0.0020.00%set 17:36
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.258-0.258-0.258-0.258-0.0150.00%set 17:36
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.319-0.319-0.319-0.319-0.0150.00%set 17:36
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.603-0.603-0.603-0.603-0.0150.00%set 17:36
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.207-0.207-0.207-0.207-0.0020.00%set 17:36
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.343-0.343-0.343-0.343-0.0150.00%set 17:36
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:36
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.458-0.458-0.458-0.458-0.0060.00%set 17:36
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.428-0.428-0.428-0.428-0.0150.00%set 17:36
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.443-0.443-0.443-0.443-0.0070.00%set 17:36
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.288-0.288-0.288-0.288-0.0040.00%set 17:36
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.308-0.308-0.308-0.308-0.0040.00%set 17:36
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.183-0.183-0.183-0.183-0.0020.00%set 17:36
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.325-0.325-0.325-0.325-0.0150.00%set 17:36
NG.K16:K18.EMay 2016/May 2018 Spread-0.253-0.253-0.253-0.253-0.0150.00%set 17:36
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.028-0.0240.0000.00%set 17:36
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:36
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.281-0.281-0.281-0.281-0.0150.00%set 17:36
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.04900.00%set 17:36
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.182-0.182-0.182-0.182-0.0020.00%set 17:36
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.313-0.313-0.313-0.313-0.0150.00%set 17:36
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:36
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:36
NG.K16:K17.EMay 2016/May 2017 Spread-0.121-0.121-0.121-0.121-0.0020.00%set 17:36
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.484-0.484-0.484-0.484-0.0100.00%set 17:36
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 17:36
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.234-0.234-0.234-0.234-0.0150.00%set 17:36
NG.M16:K17.EJun 2016/May 2017 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:36
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.337-0.337-0.337-0.337-0.0070.00%set 17:36
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.434-0.434-0.434-0.434-0.0060.00%set 17:36
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.544-0.544-0.544-0.544-0.0080.00%set 17:36
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.566-0.566-0.566-0.566-0.0080.00%set 17:36
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.419-0.419-0.419-0.419-0.0070.00%set 17:36
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.397-0.397-0.397-0.397-0.0070.00%set 17:36
NG.M16:K18.EJun 2016/May 2018 Spread-0.229-0.229-0.229-0.229-0.0150.00%set 17:36
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.125-0.125-0.125-0.125-0.0020.00%set 17:36
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.257-0.257-0.257-0.257-0.0150.00%set 17:36
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.264-0.264-0.264-0.264-0.0040.00%set 17:36
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:36
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.579-0.579-0.579-0.579-0.0150.00%set 17:36
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.284-0.284-0.284-0.284-0.0040.00%set 17:36
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.404-0.404-0.404-0.404-0.0150.00%set 17:36
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.114-0.114-0.114-0.114+0.0010.00%set 17:36
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.319-0.319-0.319-0.319-0.0150.00%set 17:36
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.183-0.183-0.183-0.183-0.0020.00%set 17:36
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.289-0.289-0.289-0.289-0.0150.00%set 17:36
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.023-0.023-0.023-0.0250.0000.00%set 17:36
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.158-0.158-0.158-0.158-0.0020.00%set 17:36
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0340.0000.00%set 17:36
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.169-0.169-0.169-0.169-0.0020.00%set 17:36
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.301-0.301-0.301-0.301-0.0150.00%set 17:36
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.159-0.159-0.159-0.159-0.0020.00%set 17:36
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.372-0.372-0.372-0.372-0.0070.00%set 17:36
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.541-0.541-0.541-0.541-0.0080.00%set 17:36
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.394-0.394-0.394-0.394-0.0070.00%set 17:36
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:36
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.519-0.519-0.519-0.519-0.0080.00%set 17:36
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.312-0.312-0.312-0.312-0.0070.00%set 17:36
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.134-0.134-0.134-0.134-0.0020.00%set 17:36
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:36
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0190.0000.00%set 17:36
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.158-0.158-0.158-0.158-0.0020.00%set 17:36
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.294-0.294-0.294-0.294-0.0150.00%set 17:36
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.089-0.089-0.089-0.089+0.0010.00%set 17:36
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.239-0.239-0.239-0.239-0.0040.00%set 17:36
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.379-0.379-0.379-0.379-0.0150.00%set 17:36
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.554-0.554-0.554-0.554-0.0150.00%set 17:36
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.409-0.409-0.409-0.409-0.0060.00%set 17:36
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0050.0000.00%set 17:36
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.276-0.276-0.276-0.276-0.0150.00%set 17:36
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.144-0.144-0.144-0.144-0.0020.00%set 17:36
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.459-0.459-0.459-0.459-0.0100.00%set 17:36
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:36
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.209-0.209-0.209-0.209-0.0150.00%set 17:36
NG.N16:K17.EJul 2016/May 2017 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:36
NG.N16:K18.EJul 2016/May 2018 Spread-0.204-0.204-0.204-0.204-0.0150.00%set 17:36
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 17:36
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0090.0000.00%set 17:36
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.264-0.264-0.264-0.264-0.0150.00%set 17:36
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.133-0.133-0.133-0.133-0.0020.00%set 17:36
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.232-0.232-0.232-0.232-0.0150.00%set 17:36
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.125-0.125-0.125-0.125-0.0020.00%set 17:36
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:36
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.261-0.0150.00%set 17:36
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:36
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 17:36
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:36
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.230-0.230-0.230-0.230-0.0040.00%set 17:36
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.370-0.370-0.370-0.370-0.0150.00%set 17:36
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.400-0.400-0.400-0.400-0.0060.00%set 17:36
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.545-0.545-0.545-0.545-0.0150.00%set 17:36
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.223-0.223-0.223-0.223-0.0150.00%set 17:36
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.01400.00%set 17:36
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.267-0.267-0.267-0.267-0.0150.00%set 17:36
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.385-0.385-0.385-0.385-0.0070.00%set 17:36
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.532-0.532-0.532-0.532-0.0080.00%set 17:36
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.363-0.363-0.363-0.363-0.0070.00%set 17:36
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.510-0.510-0.510-0.510-0.0080.00%set 17:36
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.303-0.303-0.303-0.303-0.0070.00%set 17:36
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.45-0.45-0.45-0.45-0.010.00%set 17:36
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:36
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.200-0.200-0.200-0.200-0.0150.00%set 17:36
NG.Q16:K18.EAug 2016/May 2018 Spread-0.195-0.195-0.195-0.195-0.0150.00%set 17:36
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.091-0.091-0.091-0.091-0.0020.00%set 17:36
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 17:36
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.255-0.255-0.255-0.255-0.0150.00%set 17:36
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.135-0.135-0.135-0.135-0.0020.00%set 17:36
NG.Q16:K17.EAug 2016/May 2017 Spread-0.063-0.063-0.063-0.063-0.0020.00%set 17:36
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.399-0.399-0.399-0.399-0.0070.00%set 17:36
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:36
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.281-0.281-0.281-0.281-0.0150.00%set 17:36
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:36
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.269-0.269-0.269-0.269-0.0150.00%set 17:36
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.138-0.138-0.138-0.138-0.0020.00%set 17:36
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.237-0.237-0.237-0.237-0.0150.00%set 17:36
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:36
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:36
NG.U16:K18.ESep 2016/May 2018 Spread-0.209-0.209-0.209-0.209-0.0150.00%set 17:36
NG.U16:K17.ESep 2016/May 2017 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:36
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.214-0.214-0.214-0.214-0.0150.00%set 17:36
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.464-0.464-0.464-0.464-0.0100.00%set 17:36
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.317-0.317-0.317-0.317-0.0070.00%set 17:36
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.524-0.524-0.524-0.524-0.0080.00%set 17:36
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.377-0.377-0.377-0.377-0.0070.00%set 17:36
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.546-0.546-0.546-0.546-0.0080.00%set 17:36
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.022-0.022-0.023-0.0240.0000.00%set 15:12
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.163-0.163-0.163-0.163-0.0020.00%set 17:36
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:36
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.559-0.559-0.559-0.559-0.0150.00%set 17:36
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.414-0.414-0.414-0.414-0.0060.00%set 17:36
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.264-0.264-0.264-0.264-0.0040.00%set 17:36
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.384-0.384-0.384-0.384-0.0150.00%set 17:36
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.244-0.244-0.244-0.244-0.0040.00%set 17:36
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:36
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.299-0.299-0.299-0.299-0.0150.00%set 17:36
NG.V16:K18.EOct 2016/May 2018 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:36
NG.V16:K17.EOct 2016/May 2017 Spread-0.053-0.053-0.053-0.053-0.0020.00%set 17:36
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.190-0.190-0.190-0.190-0.0150.00%set 17:36
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:36
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:36
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.500-0.500-0.500-0.500-0.0080.00%set 17:36
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.353-0.353-0.353-0.353-0.0070.00%set 17:36
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.522-0.522-0.522-0.522-0.0080.00%set 17:36
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.348-0.375-0.0070.00%set 17:36
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.535-0.535-0.535-0.535-0.0150.00%set 17:36
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:36
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.213-0.213-0.213-0.213-0.0150.00%set 17:36
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.220-0.220-0.220-0.220-0.0040.00%set 17:36
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.360-0.360-0.360-0.360-0.0150.00%set 17:36
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.125-0.125-0.125-0.125-0.0020.00%set 17:36
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 17:36
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.257-0.257-0.257-0.257-0.0150.00%set 17:36
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:36
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:36
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.251-0.251-0.251-0.251-0.0150.00%set 17:36
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:36
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:36
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.065-0.060-0.069-0.070+0.0010.00%set 14:28
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.240-0.240-0.240-0.240-0.0040.00%set 17:36
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.390-0.390-0.390-0.390-0.0060.00%set 17:36
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.293-0.293-0.293-0.293-0.0070.00%set 17:36
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.044-0.044-0.044-0.044-0.0030.00%set 17:36
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.465-0.465-0.465-0.465-0.0160.00%set 17:36
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.045-0.045-0.045-0.045-0.0030.00%set 17:36
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.181-0.181-0.181-0.181-0.0160.00%set 17:36
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:36
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.205-0.205-0.205-0.205-0.0160.00%set 17:36
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.290-0.290-0.290-0.290-0.0160.00%set 17:36
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.150-0.150-0.150-0.150-0.0050.00%set 17:36
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.175-0.175-0.185-0.170-0.0050.00%set 15:40
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.320-0.320-0.320-0.320-0.0070.00%set 17:36
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.120-0.120-0.120-0.120-0.0160.00%set 17:36
NG.X16:K17.ENov 2016/May 2017 Spread0.0170.0170.0170.017-0.003-15.00%set 17:36
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0120.0120.0120.012-0.003-20.00%set 17:36
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.187-0.187-0.187-0.187-0.0160.00%set 17:36
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.055-0.055-0.055-0.055-0.0030.00%set 17:36
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.175-0.175-0.175-0.175-0.0160.00%set 17:36
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.305-0.305-0.305-0.305-0.0080.00%set 17:36
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.452-0.452-0.452-0.452-0.0090.00%set 17:36
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.283-0.283-0.283-0.283-0.0080.00%set 17:36
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.223-0.223-0.223-0.223-0.0080.00%set 17:36
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.430-0.430-0.430-0.430-0.0090.00%set 17:36
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.370-0.370-0.370-0.370-0.0110.00%set 17:36
NG.X16:K18.ENov 2016/May 2018 Spread-0.115-0.115-0.115-0.115-0.0160.00%set 17:36
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:36
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.143-0.143-0.143-0.143-0.0160.00%set 17:36
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:36
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.260-0.260-0.260-0.260-0.0040.00%set 17:36
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.113-0.113-0.113-0.113-0.0030.00%set 17:36
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.120-0.120-0.120-0.120-0.0110.00%set 17:36
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.135-0.0030.00%set 17:36
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1820.1820.1820.182+0.002+1.11%set 17:36
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0500.0500.0500.050-0.011-18.03%set 17:36
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1250.1250.1250.125+0.002+1.63%set 17:36
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.011-0.011-0.011-0.011-0.0100.00%set 17:36
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1010.1010.1010.101+0.002+2.02%set 17:36
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.035-0.035-0.035-0.035-0.0110.00%set 17:36
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.020.020.020.020.000.00%set 17:36
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.150-0.150-0.150-0.150-0.0020.00%set 17:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.295-0.295-0.295-0.295-0.0110.00%set 17:36
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.017-0.017-0.017-0.017-0.0110.00%set 17:36
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1150.1150.1150.115+0.002+1.77%set 17:36
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:36
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.005-0.005-0.005-0.005-0.011-183.33%set 17:36
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.282-0.282-0.282-0.282-0.0040.00%set 17:36
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1260.1260.1260.126+0.002+1.61%set 17:36
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0270.0270.0270.027-0.011-28.95%set 17:36
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1590.1590.1590.159+0.002+1.27%set 17:36
NG.Z16:K18.EDec 2016/May 2018 Spread0.0550.0550.0550.055-0.011-16.67%set 17:36
NG.Z16:K17.EDec 2016/May 2017 Spread0.1870.1870.1870.187+0.002+1.08%set 17:36
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.160-0.160-0.160-0.160-0.0080.00%set 17:36
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:36
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2360.2360.2360.236+0.005+2.16%set 17:36
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3170.3170.3170.317+0.005+1.60%set 17:36
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1850.1850.1850.185-0.008-4.15%set 17:36
NG.F17:K17.EJan 2017/May 2017 Spread0.3220.3220.3220.322+0.005+1.58%set 17:36
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0150.0150.0150.015-0.008-34.78%set 17:36
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1550.1550.1550.155+0.003+1.97%set 17:36
NG.F17:K18.EJan 2017/May 2018 Spread0.1900.1900.1900.190-0.008-4.04%set 17:36
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2610.2610.2610.261+0.005+1.95%set 17:36
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2940.2940.2940.294+0.005+1.73%set 17:36
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1620.1620.1620.162-0.008-4.71%set 17:36
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1300.1300.1300.130-0.008-5.80%set 17:36
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2500.2500.2500.250+0.005+2.04%set 17:36
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1180.1180.1180.118-0.008-6.35%set 17:36
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2600.2600.2600.260+0.005+1.96%set 17:36
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1240.1240.1240.124-0.008-6.06%set 17:36
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:36
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0720.0720.0720.0820.0000.00%set 17:36
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1000.1000.1000.100-0.008-7.41%set 17:36
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:36
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0220.0000.00%set 17:36
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:36
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.060.060.060.060.000.00%set 17:36
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.087-0.087-0.087-0.087-0.0030.00%set 17:36
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2950.2950.2950.295+0.005+1.72%set 17:36
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1630.1630.1630.163-0.008-4.68%set 17:36
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1330.1330.1330.133+0.003+2.31%set 17:36
NG.G17:K17.EFeb 2017/May 2017 Spread0.3000.3000.3000.300+0.005+1.69%set 17:36
NG.G17:K18.EFeb 2017/May 2018 Spread0.1680.1680.1680.168-0.008-4.55%set 17:36
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2720.2720.2720.272+0.005+1.87%set 17:36
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1400.1400.1400.140-0.008-5.41%set 17:36
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2390.2390.2390.239+0.005+2.14%set 17:36
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:36
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0780.0780.0780.078-0.008-9.30%set 17:36
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2380.2380.2380.238+0.005+2.15%set 17:36
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2140.2140.2140.214+0.005+2.39%set 17:36
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.169-0.169-0.169-0.169-0.0010.00%set 17:36
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.182-0.182-0.182-0.182-0.0080.00%set 17:36
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.037-0.037-0.037-0.037+0.0010.00%set 17:36
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.007-0.007-0.007-0.007-0.008-800.00%set 17:36
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0960.0960.0960.096-0.008-7.69%set 17:36
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2280.2280.2280.228+0.005+2.24%set 17:36
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1080.1080.1080.108-0.008-6.90%set 17:36
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1020.1020.1020.102-0.008-7.27%set 17:36
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0420.0420.0420.042-0.008-16.00%set 17:36
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1540.1540.1540.154+0.005+3.36%set 17:36
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0730.0730.0730.073+0.003+4.29%set 17:36
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.067-0.067-0.067-0.067-0.0080.00%set 17:36
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:36
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.242-0.242-0.242-0.242-0.0080.00%set 17:36
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1780.1780.1780.178+0.005+2.89%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1680.1680.1680.168+0.005+3.07%set 17:36
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2300.2300.2300.235+0.005+2.17%set 17:36
NG.H17:K18.EMar 2017/May 2018 Spread0.1080.1080.1080.108-0.008-6.90%set 17:36
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1030.1030.1030.103-0.008-7.21%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread0.2400.2400.2400.240+0.005+2.13%set 17:36
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2120.2120.2120.212+0.005+2.42%set 17:36
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0800.0800.0800.080-0.008-9.09%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1790.1790.1790.179+0.005+2.87%set 17:36
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0180.0180.0180.018-0.008-30.77%set 17:36
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0480.0480.0480.048-0.008-14.29%set 17:36
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.147-0.147-0.147-0.147-0.0030.00%set 17:36
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:36
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0360.0360.0360.036-0.008-18.18%set 17:36
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.229-0.229-0.229-0.229-0.0010.00%set 17:36
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.302-0.302-0.302-0.302-0.0130.00%set 17:36
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:36
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.332-0.332-0.332-0.332-0.0040.00%set 17:36
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.162-0.162-0.162-0.162-0.0020.00%set 17:36
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.217-0.217-0.217-0.217-0.0130.00%set 17:36
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:36
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.193-0.193-0.193-0.193-0.0130.00%set 17:36
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.199-0.199-0.199-0.199-0.0130.00%set 17:36
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.477-0.477-0.477-0.477-0.0130.00%set 17:36
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.J17:K18.EApr 2017/May 2018 Spread-0.127-0.127-0.127-0.127-0.0130.00%set 17:36
NG.J17:K17.EApr 2017/May 2017 Spread-0.0120.00500.00%set 17:36
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.132-0.132-0.132-0.132-0.0130.00%set 17:36
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.382-0.382-0.382-0.382-0.0080.00%set 17:36
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.442-0.442-0.442-0.442-0.0060.00%set 17:36
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.155-0.155-0.155-0.155-0.0130.00%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:36
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.187-0.187-0.187-0.187-0.0130.00%set 17:36
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.464-0.464-0.464-0.464-0.0060.00%set 17:36
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.482-0.482-0.482-0.482-0.0130.00%set 17:36
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.167-0.167-0.167-0.167-0.0020.00%set 17:36
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.204-0.204-0.204-0.204-0.0130.00%set 17:36
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.198-0.198-0.198-0.198-0.0130.00%set 17:36
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.307-0.307-0.307-0.307-0.0130.00%set 17:36
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.447-0.447-0.447-0.447-0.0060.00%set 17:36
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.387-0.387-0.387-0.387-0.0080.00%set 17:36
NG.K17:K18.EMay 2017/May 2018 Spread-0.132-0.132-0.132-0.132-0.0130.00%set 17:36
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:36
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:36
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.192-0.192-0.192-0.192-0.0130.00%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.337-0.337-0.337-0.337-0.0040.00%set 17:36
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.137-0.137-0.137-0.137-0.0130.00%set 17:36
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.469-0.469-0.469-0.469-0.0060.00%set 17:36
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.222-0.222-0.222-0.222-0.0130.00%set 17:36
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.164-0.164-0.164-0.164-0.0130.00%set 17:36
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.132-0.132-0.132-0.132-0.0130.00%set 17:36
NG.M17:K18.EJun 2017/May 2018 Spread-0.104-0.104-0.104-0.104-0.0130.00%set 17:36
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.109-0.109-0.109-0.109-0.0130.00%set 17:36
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.176-0.176-0.176-0.176-0.0130.00%set 17:36
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.359-0.359-0.359-0.359-0.0080.00%set 17:36
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.309-0.309-0.309-0.309-0.0040.00%set 17:36
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.441-0.441-0.441-0.441-0.0060.00%set 17:36
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.170-0.170-0.170-0.170-0.0130.00%set 17:36
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:36
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.194-0.194-0.194-0.194-0.0130.00%set 17:36
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:36
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.279-0.279-0.279-0.279-0.0130.00%set 17:36
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.419-0.419-0.419-0.419-0.0060.00%set 17:36
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.454-0.454-0.454-0.454-0.0130.00%set 17:36
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.137-0.137-0.137-0.137-0.0130.00%set 17:36
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.099-0.099-0.099-0.099-0.0130.00%set 17:36
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.076-0.076-0.076-0.076-0.0130.00%set 17:36
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.131-0.131-0.131-0.131-0.0130.00%set 17:36
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.326-0.326-0.326-0.326-0.0080.00%set 17:36
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.386-0.386-0.386-0.386-0.0060.00%set 17:36
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:36
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.143-0.143-0.143-0.143-0.0130.00%set 17:36
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.246-0.246-0.246-0.246-0.0130.00%set 17:36
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 17:36
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:36
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.161-0.161-0.161-0.161-0.0130.00%set 17:36
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.408-0.408-0.408-0.408-0.0060.00%set 17:36
NG.N17:K18.EJul 2017/May 2018 Spread-0.071-0.071-0.071-0.071-0.0130.00%set 17:36
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.276-0.276-0.276-0.276-0.0040.00%set 17:36
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.421-0.421-0.421-0.421-0.0130.00%set 17:36
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.397-0.397-0.397-0.397-0.0060.00%set 17:36
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.375-0.375-0.375-0.375-0.0060.00%set 17:36
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.150-0.150-0.150-0.150-0.0130.00%set 17:36
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:36
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.235-0.235-0.235-0.235-0.0130.00%set 17:36
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.265-0.265-0.265-0.265-0.0040.00%set 17:36
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.132-0.132-0.132-0.132-0.0130.00%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.120-0.120-0.120-0.120-0.0130.00%set 17:36
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.088-0.088-0.088-0.088-0.0130.00%set 17:36
NG.Q17:K18.EAug 2017/May 2018 Spread-0.060-0.060-0.060-0.060-0.0130.00%set 17:36
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.065-0.065-0.065-0.065-0.0130.00%set 17:36
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.315-0.315-0.315-0.315-0.0080.00%set 17:36
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.126-0.126-0.126-0.126-0.0130.00%set 17:36
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.410-0.410-0.410-0.410-0.0130.00%set 17:36
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.420-0.420-0.420-0.420-0.0130.00%set 17:36
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.275-0.275-0.275-0.275-0.0040.00%set 17:36
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.245-0.245-0.245-0.245-0.0130.00%set 17:36
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:36
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:36
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:36
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.142-0.142-0.142-0.142-0.0130.00%set 17:36
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.130-0.130-0.130-0.130-0.0130.00%set 17:36
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.098-0.098-0.098-0.098-0.0130.00%set 17:36
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.325-0.325-0.325-0.325-0.0080.00%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:36
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075-0.0130.00%set 17:36
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.385-0.385-0.385-0.385-0.0060.00%set 17:36
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.407-0.407-0.407-0.407-0.0060.00%set 17:36
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.136-0.136-0.136-0.136-0.0130.00%set 17:36
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.106-0.106-0.106-0.106-0.0130.00%set 17:36
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.112-0.112-0.112-0.112-0.0130.00%set 17:36
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.074-0.074-0.074-0.074-0.0130.00%set 17:36
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.051-0.051-0.051-0.051-0.0130.00%set 17:36
NG.V17:K18.EOct 2017/May 2018 Spread-0.046-0.046-0.046-0.046-0.0130.00%set 17:36
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.118-0.118-0.118-0.118-0.0130.00%set 17:36
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.136-0.136-0.136-0.136-0.0760.00%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:36
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.221-0.221-0.221-0.221-0.0130.00%set 17:36
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.251-0.251-0.251-0.251-0.0040.00%set 17:36
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.396-0.396-0.396-0.396-0.0130.00%set 17:36
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.301-0.301-0.301-0.301-0.0080.00%set 17:36
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.383-0.0060.00%set 17:36
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.361-0.361-0.361-0.361-0.0060.00%set 17:36
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.170-0.170-0.170-0.170-0.0020.00%set 17:36
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.315-0.315-0.315-0.315-0.0110.00%set 17:36
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.031-0.031-0.031-0.031-0.0110.00%set 17:36
NG.X17:K18.ENov 2017/May 2018 Spread0.0350.0350.0350.035-0.011-23.91%set 17:36
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.037-0.037-0.037-0.037-0.0110.00%set 17:36
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0070.0070.0070.007-0.011-61.11%set 17:36
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0300.0300.0300.030-0.011-26.83%set 17:36
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.055-0.055-0.055-0.055-0.0110.00%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.140-0.140-0.140-0.140-0.0110.00%set 17:36
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.220-0.220-0.220-0.220-0.0060.00%set 17:36
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.280-0.280-0.280-0.280-0.0040.00%set 17:36
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.302-0.302-0.302-0.302-0.0040.00%set 17:36
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.025-0.025-0.025-0.025-0.0110.00%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0300.0300.0300.030-0.009-23.08%set 17:36
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.145-0.145-0.145-0.145-0.0090.00%set 17:36
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1150.1150.1150.115-0.009-7.26%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1390.1390.1390.139-0.009-6.08%set 17:36
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1450.1450.1450.145-0.009-5.84%set 17:36
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.132-0.132-0.132-0.132-0.0020.00%set 17:36
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:36
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:36
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1770.1770.1770.177-0.009-4.84%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.2050.2050.2050.205-0.009-4.21%set 17:36
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2000.2000.2000.200-0.009-4.31%set 17:36
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1330.1330.1330.133-0.009-6.34%set 17:36
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2770.2770.2770.277-0.007-2.46%set 17:36
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02200.00%set 17:36
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0820.0820.0820.082-0.002-2.38%set 17:36
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.013-0.013-0.013-0.013-0.0070.00%set 17:36
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3320.3320.3320.332-0.007-2.06%set 17:36
NG.F18:K18.EJan 2018/May 2018 Spread0.3370.3370.3370.337-0.007-2.03%set 17:36
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3090.3090.3090.309-0.007-2.22%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2650.2650.2650.265-0.007-2.57%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2710.2710.2710.271-0.007-2.52%set 17:36
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2470.2470.2470.247-0.007-2.76%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1620.1620.1620.162-0.007-4.14%set 17:36
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1400.1400.1400.140-0.007-4.76%set 17:36
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0600.0600.0600.060-0.002-3.23%set 17:36
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.035-0.035-0.035-0.035-0.0070.00%set 17:36
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2250.2250.2250.225-0.007-3.02%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2490.2490.2490.249-0.007-2.73%set 17:36
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2430.2430.2430.243-0.007-2.80%set 17:36
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3100.3100.3100.310-0.007-2.21%set 17:36
NG.G18:K18.EFeb 2018/May 2018 Spread0.3150.3150.3150.315-0.007-2.17%set 17:36
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2870.2870.2870.287-0.007-2.38%set 17:36
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2550.2550.2550.255-0.007-2.67%set 17:36
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1890.1890.1890.189-0.005-2.58%set 17:36
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1650.1650.1650.165-0.005-2.94%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1830.1830.1830.183-0.005-2.66%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0800.0800.0800.080-0.005-5.88%set 17:36
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:36
NG.H18:K18.EMar 2018/May 2018 Spread0.2550.2550.2550.255-0.005-1.92%set 17:36
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.250-0.005-1.96%set 17:36
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1950.1950.1950.195-0.005-2.50%set 17:36
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2270.2270.2270.227-0.005-2.16%set 17:36
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0050.0000.00%set 17:36
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0550.0000.00%set 17:36
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:36
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:36
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:36
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:36
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:36
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:36
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:36
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0380.0000.00%set 17:36
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:36
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:36
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:36
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:36
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:36
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:36
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:36
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:36
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:36
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:36
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:36
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:36
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:36
NG.K19:K20.EMay 2019/May 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:36
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:36
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:36
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:36
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:36
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:36
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3760.3760.3760.3760.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.