S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H18.EMar 2018 (E)2.6192.6332.5552.625-0.002-0.08%set 14:30
NG.J18.EApr 2018 (E)2.6612.6742.6122.657-0.002-0.07%set 14:30
NG.K18.EMay 2018 (E)2.6912.7022.6482.686-0.003-0.11%set 14:30
NG.M18.EJun 2018 (E)2.7242.7352.6852.719-0.006-0.22%set 14:30
NG.N18.EJul 2018 (E)2.7612.7772.7292.760-0.007-0.25%set 14:30
NG.Q18.EAug 2018 (E)2.7672.7902.7412.774-0.002-0.07%set 14:30
NG.U18.ESep 2018 (E)2.7532.7752.7272.759-0.005-0.18%set 14:30
NG.V18.EOct 2018 (E)2.7802.7912.7432.773-0.008-0.29%set 14:44
NG.X18.ENov 2018 (E)2.8112.8382.7982.821-0.016-0.57%set 14:44
NG.Z18.EDec 2018 (E)2.9402.9642.9182.947-0.014-0.47%set 14:44
NG.F19.EJan 2019 (E)3.0233.0503.0063.032-0.009-0.30%set 14:44
NG.G19.EFeb 2019 (E)2.9973.0242.9823.006-0.008-0.27%set 14:44
NG.H19.EMar 2019 (E)2.9122.9362.8982.921-0.007-0.24%set 14:44
NG.J19.EApr 2019 (E)2.6442.6682.6322.658-0.003-0.11%set 14:44
NG.K19.EMay 2019 (E)2.6232.6402.6082.6340.0000.00%set 14:44
NG.M19.EJun 2019 (E)2.6532.6582.6372.662-0.002-0.08%set 14:44
NG.N19.EJul 2019 (E)2.6852.6912.6802.695-0.001-0.04%set 14:44
NG.Q19.EAug 2019 (E)2.6922.6982.6922.702-0.001-0.04%set 14:44
NG.U19.ESep 2019 (E)2.6852.6872.6832.6910.0000.00%set 14:44
NG.V19.EOct 2019 (E)2.7092.7152.7062.7170.0000.00%set 14:44
NG.X19.ENov 2019 (E)2.7692.7692.7692.7700.0000.00%set 14:44
NG.Z19.EDec 2019 (E)2.9142.9142.9022.9070.0000.00%set 14:44
NG.F20.EJan 2020 (E)3.0123.0203.0123.0280.0000.00%set 14:44
NG.G20.EFeb 2020 (E)2.9862.9872.9863.0050.0000.00%set 14:44
NG.H20.EMar 2020 (E)2.9292.9292.9292.913-0.004-0.14%set 14:44
NG.J20.EApr 2020 (E)2.6402.6402.6402.644-0.006-0.23%set 14:44
NG.K20.EMay 2020 (E)2.6222.6382.6222.626-0.006-0.23%set 14:44
NG.M20.EJun 2020 (E)2.6702.6702.6702.654-0.006-0.23%set 14:44
NG.N20.EJul 2020 (E)2.6802.6802.6802.683-0.006-0.22%set 14:44
NG.Q20.EAug 2020 (E)2.7302.7302.7302.685-0.006-0.22%set 14:44
NG.U20.ESep 2020 (E)2.7352.7352.7352.678-0.006-0.22%set 14:44
NG.V20.EOct 2020 (E)2.7132.7132.7132.706-0.006-0.22%set 14:44
NG.X20.ENov 2020 (E)2.8102.8102.8102.765-0.006-0.22%set 14:44
NG.Z20.EDec 2020 (E)2.9402.9402.9402.911-0.006-0.21%set 14:44
NG.F21.EJan 2021 (E)3.0273.0273.0273.036-0.006-0.20%set 14:44
NG.G21.EFeb 2021 (E)3.0993.0993.0993.014-0.006-0.20%set 14:44
NG.H21.EMar 2021 (E)3.0353.0353.0352.953-0.006-0.20%set 14:44
NG.J21.EApr 2021 (E)2.6402.6402.6402.703-0.006-0.22%set 14:44
NG.K21.EMay 2021 (E)2.6752.6752.6752.685-0.006-0.22%set 14:44
NG.M21.EJun 2021 (E)2.6312.6312.6312.70800.00%set 14:44
NG.N21.EJul 2021 (E)2.6612.6612.6612.73300.00%set 14:44
NG.Q21.EAug 2021 (E)2.8062.8062.8062.743-0.006-0.22%set 14:44
NG.U21.ESep 2021 (E)2.8102.8102.8102.738-0.006-0.22%set 14:44
NG.V21.EOct 2021 (E)2.8262.8262.8262.764-0.006-0.22%set 14:44
NG.X21.ENov 2021 (E)2.8232.8232.8232.823-0.006-0.21%set 14:44
NG.Z21.EDec 2021 (E)2.9302.9302.9302.963-0.006-0.20%set 14:44
NG.F22.EJan 2022 (E)3.1303.1303.1303.073-0.006-0.20%set 14:44
NG.G22.EFeb 2022 (E)3.0003.0003.0003.051-0.006-0.20%set 14:44
NG.H22.EMar 2022 (E)3.0003.0003.0002.99300.00%set 14:44
NG.J22.EApr 2022 (E)2.7812.7812.7812.731-0.008-0.29%set 14:44
NG.K22.EMay 2022 (E)2.6012.6012.6012.714-0.008-0.29%set 14:44
NG.M22.EJun 2022 (E)2.7392.7392.7392.739-0.008-0.29%set 14:44
NG.N22.EJul 2022 (E)2.7662.7662.7662.766-0.008-0.29%set 14:44
NG.Q22.EAug 2022 (E)2.8592.8592.8592.784-0.008-0.29%set 14:44
NG.U22.ESep 2022 (E)2.7852.7852.7852.785-0.008-0.29%set 14:44
NG.V22.EOct 2022 (E)2.8922.8922.8922.811-0.008-0.28%set 14:44
NG.X22.ENov 2022 (E)2.9702.9702.9702.877-0.008-0.28%set 14:44
NG.Z22.EDec 2022 (E)3.0013.0013.0013.019-0.008-0.26%set 14:44
NG.F23.EJan 2023 (E)3.2253.2253.2253.129-0.008-0.26%set 14:44
NG.G23.EFeb 2023 (E)3.1073.1073.1073.107-0.008-0.26%set 14:44
NG.H23.EMar 2023 (E)3.0493.0493.0493.049-0.008-0.26%set 14:44
NG.J23.EApr 2023 (E)2.7722.7722.7722.772-0.008-0.29%set 14:44
NG.K23.EMay 2023 (E)2.7522.7522.7522.752-0.008-0.29%set 14:44
NG.M23.EJun 2023 (E)2.7772.7772.7772.777-0.008-0.29%set 14:44
NG.N23.EJul 2023 (E)2.8042.8042.8042.804-0.008-0.29%set 14:44
NG.Q23.EAug 2023 (E)2.7132.7132.7132.827-0.008-0.28%set 14:44
NG.U23.ESep 2023 (E)2.8292.8292.8292.829-0.008-0.28%set 14:44
NG.V23.EOct 2023 (E)2.7982.7982.7982.855-0.008-0.28%set 14:44
NG.X23.ENov 2023 (E)2.9212.9212.9212.921-0.008-0.27%set 14:44
NG.Z23.EDec 2023 (E)3.0663.0663.0663.066-0.008-0.26%set 14:44
NG.F24.EJan 2024 (E)3.1783.1783.1783.178-0.008-0.25%set 14:44
NG.G24.EFeb 2024 (E)3.1553.1553.1553.155-0.008-0.25%set 14:44
NG.H24.EMar 2024 (E)3.0973.0973.0973.097-0.008-0.26%set 14:44
NG.J24.EApr 2024 (E)2.8142.8142.8142.814-0.008-0.28%set 14:44
NG.K24.EMay 2024 (E)2.7942.7942.7942.794-0.008-0.29%set 14:44
NG.M24.EJun 2024 (E)2.8212.8212.8212.82100.00%set 14:44
NG.N24.EJul 2024 (E)2.8502.8502.8502.850-0.008-0.28%set 14:44
NG.Q24.EAug 2024 (E)2.8732.8732.8732.873-0.008-0.28%set 14:44
NG.U24.ESep 2024 (E)2.8772.8772.8772.877-0.008-0.28%set 14:44
NG.V24.EOct 2024 (E)2.9072.9072.9072.907-0.008-0.28%set 14:44
NG.X24.ENov 2024 (E)2.9762.9762.9762.976-0.008-0.27%set 14:44
NG.Z24.EDec 2024 (E)3.1213.1213.1213.121-0.008-0.26%set 14:44
NG.F25.EJan 2025 (E)3.2333.2333.2333.233-0.008-0.25%set 14:44
NG.G25.EFeb 2025 (E)3.2073.2073.2073.207-0.008-0.25%set 14:44
NG.H25.EMar 2025 (E)3.1483.1483.1483.148-0.008-0.25%set 14:44
NG.J25.EApr 2025 (E)2.8652.8652.8652.865-0.008-0.28%set 14:44
NG.K25.EMay 2025 (E)2.8002.8002.8002.84300.00%set 14:44
NG.M25.EJun 2025 (E)2.8692.8692.8692.869-0.008-0.28%set 14:44
NG.N25.EJul 2025 (E)2.8972.8972.8972.897-0.008-0.28%set 14:44
NG.Q25.EAug 2025 (E)2.9252.9252.9252.925-0.008-0.27%set 14:44
NG.U25.ESep 2025 (E)2.9302.9302.9302.930-0.008-0.27%set 14:44
NG.V25.EOct 2025 (E)2.962.962.962.9600.00%set 14:44
NG.X25.ENov 2025 (E)3.0303.0303.0303.030-0.008-0.26%set 14:44
NG.Z25.EDec 2025 (E)3.1753.1753.1753.175-0.008-0.25%set 14:44
NG.F26.EJan 2026 (E)3.2883.2883.2883.288-0.008-0.24%set 14:44
NG.G26.EFeb 2026 (E)3.2583.2583.2583.258-0.008-0.25%set 14:44
NG.H26.EMar 2026 (E)3.1983.1983.1983.198-0.008-0.25%set 14:44
NG.J26.EApr 2026 (E)2.9132.9132.9132.913-0.008-0.27%set 14:44
NG.K26.EMay 2026 (E)2.8912.8912.8912.891-0.008-0.28%set 14:44
NG.M26.EJun 2026 (E)2.9192.9192.9192.919-0.008-0.27%set 14:44
NG.N26.EJul 2026 (E)2.9492.9492.9492.949-0.008-0.27%set 14:44
NG.Q26.EAug 2026 (E)2.9782.9782.9782.978-0.008-0.27%set 14:44
NG.U26.ESep 2026 (E)2.9852.9852.9852.985-0.008-0.27%set 14:44
NG.V26.EOct 2026 (E)3.0253.0253.0253.025-0.008-0.26%set 14:44
NG.X26.ENov 2026 (E)3.0953.0953.0953.095-0.008-0.26%set 14:44
NG.Z26.EDec 2026 (E)3.2433.2433.2433.243-0.008-0.25%set 14:44
NG.F27.EJan 2027 (E)3.3633.3633.3633.363-0.008-0.24%set 14:44
NG.G27.EFeb 2027 (E)3.3313.3313.3313.331-0.008-0.24%set 14:44
NG.H27.EMar 2027 (E)3.2703.2703.2703.270-0.008-0.24%set 14:44
NG.J27.EApr 2027 (E)2.9652.9652.9652.965-0.008-0.27%set 14:44
NG.K27.EMay 2027 (E)2.9432.9432.9432.943-0.008-0.27%set 14:44
NG.M27.EJun 2027 (E)2.9682.9682.9682.968-0.008-0.27%set 14:44
NG.N27.EJul 2027 (E)2.9962.9962.9962.996-0.008-0.27%set 14:44
NG.Q27.EAug 2027 (E)3.0243.0243.0243.024-0.008-0.26%set 14:44
NG.U27.ESep 2027 (E)3.0343.0343.0343.034-0.008-0.26%set 14:44
NG.V27.EOct 2027 (E)3.0763.0763.0763.076-0.008-0.26%set 14:44
NG.X27.ENov 2027 (E)3.1493.1493.1493.149-0.008-0.25%set 14:44
NG.Z27.EDec 2027 (E)3.3013.3013.3013.301-0.008-0.24%set 14:44
NG.F28.EJan 2028 (E)3.4263.4263.4263.426-0.008-0.23%set 14:44
NG.G28.EFeb 2028 (E)3.3943.3943.3943.394-0.008-0.24%set 14:44
NG.H28.EMar 2028 (E)3.3333.3333.3333.333-0.008-0.24%set 14:44
NG.J28.EApr 2028 (E)3.0083.0083.0083.008-0.008-0.27%set 14:44
NG.K28.EMay 2028 (E)2.9862.9862.9862.986-0.008-0.27%set 14:44
NG.M28.EJun 2028 (E)3.0163.0163.0163.016-0.008-0.27%set 14:44
NG.N28.EJul 2028 (E)3.0563.0563.0563.056-0.008-0.26%set 14:44
NG.Q28.EAug 2028 (E)3.0963.0963.0963.096-0.008-0.26%set 14:44
NG.U28.ESep 2028 (E)3.1093.1093.1093.109-0.008-0.26%set 14:44
NG.V28.EOct 2028 (E)3.1593.1593.1593.159-0.008-0.25%set 14:44
NG.X28.ENov 2028 (E)3.2343.2343.2343.234-0.008-0.25%set 14:44
NG.Z28.EDec 2028 (E)3.3873.3873.3873.387-0.008-0.24%set 14:44
NG.F29.EJan 2029 (E)3.5143.5143.5143.514-0.008-0.23%set 14:44
NG.G29.EFeb 2029 (E)3.4793.4793.4793.479-0.008-0.23%set 14:44
NG.H29.EMar 2029 (E)3.4143.4143.4143.414-0.008-0.23%set 14:44
NG.J29.EApr 2029 (E)3.0743.0743.0743.074-0.008-0.26%set 14:44
NG.K29.EMay 2029 (E)3.0523.0523.0523.052-0.008-0.26%set 14:44
NG.M29.EJun 2029 (E)3.0823.0823.0823.082-0.008-0.26%set 14:44
NG.N29.EJul 2029 (E)3.1223.1223.1223.122-0.008-0.26%set 14:44
NG.Q29.EAug 2029 (E)3.1623.1623.1623.162-0.008-0.25%set 14:44
NG.U29.ESep 2029 (E)3.1773.1773.1773.177-0.008-0.25%set 14:44
NG.V29.EOct 2029 (E)3.2273.2273.2273.227-0.008-0.25%set 14:44
NG.X29.ENov 2029 (E)3.3023.3023.3023.302-0.008-0.24%set 14:44
NG.Z29.EDec 2029 (E)3.4553.4553.4553.455-0.008-0.23%set 14:44
NG.F30.EJan 2030 (E)3.5883.5883.5883.588-0.008-0.22%set 14:44
NG.G30.EFeb 2030 (E)3.5533.5533.5533.553-0.008-0.23%set 14:44
NG.H30.EMar 2030 (E)3.4883.4883.4883.488-0.008-0.23%set 14:44
NG.J30.EApr 2030 (E)3.1453.1453.1453.145-0.008-0.25%set 14:44
NG.K30.EMay 2030 (E)3.1233.1233.1233.123-0.008-0.26%set 14:44
NG.M30.EJun 2030 (E)3.1583.1583.1583.158-0.008-0.25%set 14:44
NG.N30.EJul 2030 (E)3.2033.2033.2033.203-0.008-0.25%set 14:44
NG.Q30.EAug 2030 (E)3.2433.2433.2433.243-0.008-0.25%set 14:44
NG.U30.ESep 2030 (E)3.2583.2583.2583.258-0.008-0.25%set 14:44
NG.V30.EOct 2030 (E)3.3133.3133.3133.313-0.008-0.24%set 14:44
NG.X30.ENov 2030 (E)3.3913.3913.3913.391-0.008-0.24%set 14:44
NG.Z30.EDec 2030 (E)3.5513.5513.5513.55100.00%set 14:44
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.433-0.432-0.436-0.407+0.0050.00%set 17:38
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.403-0.403-0.403-0.403-0.0090.00%set 17:38
NG.H18:F21.EMar 2018/Jan 2021 Spread-0.411-0.411-0.411-0.411-0.0030.00%set 17:39
NG.H18:F22.EMar 2018/Jan 2022 Spread-0.448-0.448-0.448-0.448-0.0030.00%set 17:39
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.385-0.385-0.385-0.381+0.0040.00%set 17:39
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.380-0.380-0.380-0.380-0.0090.00%set 17:39
NG.H18:G21.EMar 2018/Feb 2021 Spread-0.389-0.389-0.389-0.389-0.0030.00%set 17:39
NG.H18:G22.EMar 2018/Feb 2022 Spread-0.426-0.426-0.426-0.426-0.0030.00%set 17:39
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.266-0.255-0.267-0.296+0.0020.00%set 17:38
NG.H18:H20.EMar 2018/Mar 2020 Spread-0.288-0.288-0.288-0.288-0.0050.00%set 17:39
NG.H18:H21.EMar 2018/Mar 2021 Spread-0.328-0.328-0.328-0.328-0.0030.00%set 17:39
NG.H18:J18.EMar 2018/Apr 2018 Spread-0.044-0.031-0.065-0.032+0.0100.00%set 17:39
NG.H18:J19.EMar 2018/Apr 2019 Spread-0.031-0.030-0.031-0.033-0.0060.00%set 17:38
NG.H18:J20.EMar 2018/Apr 2020 Spread-0.019-0.019-0.019-0.019-0.0030.00%set 17:39
NG.H18:J21.EMar 2018/Apr 2021 Spread-0.078-0.078-0.078-0.078-0.0030.00%set 17:39
NG.H18:K18.EMar 2018/May 2018 Spread-0.076-0.061-0.097-0.061+0.0090.00%set 17:39
NG.H18:K19.EMar 2018/May 2019 Spread0.0200.0360.020-0.009-0.0070.00%set 17:38
NG.H18:K20.EMar 2018/May 2020 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:39
NG.H18:K21.EMar 2018/May 2021 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:39
NG.H18:M18.EMar 2018/Jun 2018 Spread-0.114-0.094-0.132-0.094+0.0090.00%set 17:39
NG.H18:M19.EMar 2018/Jun 2019 Spread0.0090.0090.009-0.037-0.0070.00%set 17:38
NG.H18:M20.EMar 2018/Jun 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:39
NG.H18:M21.EMar 2018/Jun 2021 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:38
NG.H18:N18.EMar 2018/Jul 2018 Spread-0.154-0.136-0.172-0.135+0.0090.00%set 17:38
NG.H18:N19.EMar 2018/Jul 2019 Spread-0.090-0.090-0.090-0.070-0.0080.00%set 17:39
NG.H18:N20.EMar 2018/Jul 2020 Spread-0.058-0.058-0.058-0.058-0.0030.00%set 17:38
NG.H18:N21.EMar 2018/Jul 2021 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:38
NG.H18:Q18.EMar 2018/Aug 2018 Spread-0.166-0.148-0.186-0.149+0.0060.00%set 17:38
NG.H18:Q19.EMar 2018/Aug 2019 Spread-0.044-0.044-0.044-0.077-0.0080.00%set 17:39
NG.H18:Q20.EMar 2018/Aug 2020 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:38
NG.H18:Q21.EMar 2018/Aug 2021 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:38
NG.H18:U18.EMar 2018/Sep 2018 Spread-0.157-0.154-0.167-0.134+0.0070.00%set 17:39
NG.H18:U19.EMar 2018/Sep 2019 Spread-0.111-0.111-0.111-0.066-0.0090.00%set 17:38
NG.H18:U20.EMar 2018/Sep 2020 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:39
NG.H18:U21.EMar 2018/Sep 2021 Spread-0.113-0.113-0.113-0.113-0.0030.00%set 17:39
NG.H18:V18.EMar 2018/Oct 2018 Spread-0.166-0.151-0.188-0.148+0.0080.00%set 17:39
NG.H18:V19.EMar 2018/Oct 2019 Spread-0.097-0.096-0.097-0.092-0.0090.00%set 17:39
NG.H18:V20.EMar 2018/Oct 2020 Spread-0.081-0.081-0.081-0.081-0.0030.00%set 17:38
NG.H18:V21.EMar 2018/Oct 2021 Spread-0.139-0.139-0.139-0.139-0.0030.00%set 17:38
NG.H18:X18.EMar 2018/Nov 2018 Spread-0.233-0.233-0.233-0.196+0.0070.00%set 17:39
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2940.2940.294-0.145-0.0090.00%set 17:39
NG.H18:X20.EMar 2018/Nov 2020 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:39
NG.H18:X21.EMar 2018/Nov 2021 Spread-0.198-0.198-0.198-0.198-0.0030.00%set 17:38
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.366-0.348-0.366-0.322+0.0050.00%set 17:38
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.0390.0390.039-0.282-0.0090.00%set 17:38
NG.H18:Z20.EMar 2018/Dec 2020 Spread-0.286-0.286-0.286-0.286-0.0030.00%set 17:38
NG.H18:Z21.EMar 2018/Dec 2021 Spread-0.338-0.338-0.338-0.338-0.0030.00%set 17:38
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.378-0.370-0.393-0.375-0.0050.00%set 17:38
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.371-0.371-0.371-0.371-0.0190.00%set 17:38
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.379-0.379-0.379-0.379-0.0130.00%set 17:39
NG.J18:F22.EApr 2018/Jan 2022 Spread-0.416-0.416-0.416-0.416-0.0130.00%set 17:39
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.365-0.364-0.367-0.349-0.0060.00%set 17:39
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.348-0.348-0.348-0.348-0.0190.00%set 17:38
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.357-0.357-0.357-0.357-0.0130.00%set 17:39
NG.J18:G22.EApr 2018/Feb 2022 Spread-0.394-0.394-0.394-0.394-0.0130.00%set 17:39
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.282-0.271-0.282-0.264-0.0080.00%set 17:39
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.256-0.256-0.256-0.256-0.0150.00%set 17:38
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.296-0.296-0.296-0.296-0.0130.00%set 17:39
NG.J18:H22.EApr 2018/Mar 2022 Spread-0.336-0.336-0.336-0.336-0.0130.00%set 17:39
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.0010.006-0.021-0.001-0.016-228.57%set 17:38
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2290.2290.2290.013-0.013-100.00%set 17:38
NG.J18:J21.EApr 2018/Apr 2021 Spread-0.046-0.046-0.046-0.046-0.0130.00%set 17:39
NG.J18:K18.EApr 2018/May 2018 Spread-0.028-0.027-0.035-0.029-0.0010.00%set 17:39
NG.J18:K19.EApr 2018/May 2019 Spread0.0170.0200.0170.023-0.017-73.91%set 17:38
NG.J18:K20.EApr 2018/May 2020 Spread0.0310.0310.0310.031-0.013-41.94%set 17:39
NG.J18:K21.EApr 2018/May 2021 Spread-0.028-0.028-0.028-0.028-0.0130.00%set 17:39
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.061-0.060-0.072-0.062-0.0010.00%set 17:39
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.019-0.019-0.019-0.005-0.0170.00%set 17:38
NG.J18:M20.EApr 2018/Jun 2020 Spread0.0030.0030.0030.003-0.013-433.33%set 17:39
NG.J18:M21.EApr 2018/Jun 2021 Spread-0.051-0.051-0.051-0.051-0.0130.00%set 17:38
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.101-0.100-0.117-0.103-0.0010.00%set 17:39
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.067-0.067-0.071-0.038-0.0180.00%set 17:39
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.026-0.026-0.026-0.026-0.0130.00%set 17:38
NG.J18:N21.EApr 2018/Jul 2021 Spread-0.076-0.076-0.076-0.076-0.0130.00%set 17:38
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.113-0.113-0.131-0.117-0.0040.00%set 17:38
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1070.1090.101-0.045-0.0180.00%set 17:39
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.028-0.028-0.028-0.028-0.0130.00%set 17:38
NG.J18:Q21.EApr 2018/Aug 2021 Spread-0.086-0.086-0.086-0.086-0.0130.00%set 17:38
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.101-0.098-0.117-0.102-0.0030.00%set 17:38
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.034-0.034-0.034-0.034-0.0190.00%set 17:38
NG.J18:U20.EApr 2018/Sep 2020 Spread-0.021-0.021-0.021-0.021-0.0130.00%set 17:39
NG.J18:U21.EApr 2018/Sep 2021 Spread-0.081-0.081-0.081-0.081-0.0130.00%set 17:39
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.114-0.112-0.133-0.116-0.0020.00%set 17:38
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.101-0.101-0.101-0.060-0.0190.00%set 17:39
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.049-0.049-0.049-0.049-0.0130.00%set 17:38
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.107-0.107-0.107-0.107-0.0130.00%set 17:39
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.168-0.162-0.180-0.164-0.0030.00%set 17:38
NG.J18:X19.EApr 2018/Nov 2019 Spread0.1820.1840.182-0.113-0.0190.00%set 17:39
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.108-0.108-0.108-0.108-0.0130.00%set 17:39
NG.J18:X21.EApr 2018/Nov 2021 Spread-0.166-0.166-0.166-0.166-0.0130.00%set 17:38
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.290-0.289-0.305-0.290-0.0050.00%set 17:38
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.250-0.250-0.250-0.250-0.0190.00%set 17:38
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.254-0.254-0.254-0.254-0.0130.00%set 17:38
NG.J18:Z21.EApr 2018/Dec 2021 Spread-0.306-0.306-0.306-0.306-0.0130.00%set 17:38
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.359-0.348-0.359-0.346-0.0040.00%set 17:39
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.120-0.120-0.120-0.342-0.0180.00%set 17:38
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.350-0.350-0.350-0.350-0.0120.00%set 17:39
NG.K18:F22.EMay 2018/Jan 2022 Spread-0.387-0.387-0.387-0.387-0.0120.00%set 17:39
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.328-0.325-0.331-0.320-0.0050.00%set 17:39
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.319-0.319-0.319-0.319-0.0180.00%set 17:39
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.328-0.328-0.328-0.328-0.0120.00%set 17:39
NG.K18:G22.EMay 2018/Feb 2022 Spread-0.365-0.365-0.365-0.365-0.0120.00%set 17:39
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.211-0.211-0.211-0.235-0.0070.00%set 17:39
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.227-0.227-0.227-0.227-0.0140.00%set 17:39
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.267-0.267-0.267-0.267-0.0120.00%set 17:39
NG.K18:H22.EMay 2018/Mar 2022 Spread-0.307-0.307-0.307-0.307-0.0120.00%set 17:39
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0400.0400.0400.028-0.015-57.69%set 17:38
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0420.0420.0420.042-0.012-28.57%set 17:39
NG.K18:J21.EMay 2018/Apr 2021 Spread-0.017-0.017-0.017-0.017-0.0120.00%set 17:39
NG.K18:K19.EMay 2018/May 2019 Spread0.0420.0440.0360.052-0.016-44.44%set 17:38
NG.K18:K20.EMay 2018/May 2020 Spread0.0600.0600.0600.060-0.012-20.00%set 17:39
NG.K18:K21.EMay 2018/May 2021 Spread0.0010.0010.0010.001-0.012-1200.00%set 17:39
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.033-0.032-0.037-0.0330.0000.00%set 17:39
NG.K18:M19.EMay 2018/Jun 2019 Spread0.2290.2290.2290.024-0.016-76.19%set 17:38
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0320.0320.0320.032-0.012-37.50%set 17:39
NG.K18:M21.EMay 2018/Jun 2021 Spread-0.022-0.022-0.022-0.022-0.0120.00%set 17:38
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.076-0.073-0.082-0.0740.0000.00%set 17:38
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1930.1930.193-0.009-0.0170.00%set 17:39
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0030.0030.0030.003-0.012-400.00%set 17:38
NG.K18:N21.EMay 2018/Jul 2021 Spread-0.047-0.047-0.047-0.047-0.0120.00%set 17:38
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.088-0.086-0.095-0.088-0.0030.00%set 17:38
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.039-0.039-0.039-0.016-0.0170.00%set 17:39
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0010.0010.0010.001-0.012-1200.00%set 17:38
NG.K18:Q21.EMay 2018/Aug 2021 Spread-0.057-0.057-0.057-0.057-0.0120.00%set 17:38
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.073-0.070-0.082-0.073-0.0020.00%set 17:39
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1010.1010.101-0.005-0.0180.00%set 17:38
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0080.0080.0080.008-0.012-150.00%set 17:39
NG.K18:U21.EMay 2018/Sep 2021 Spread-0.052-0.052-0.052-0.052-0.0120.00%set 17:39
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.085-0.085-0.097-0.087-0.0010.00%set 17:39
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.066-0.066-0.066-0.031-0.0180.00%set 17:39
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.020-0.020-0.020-0.020-0.0120.00%set 17:38
NG.K18:V21.EMay 2018/Oct 2021 Spread-0.078-0.078-0.078-0.078-0.0120.00%set 17:38
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.141-0.135-0.146-0.135-0.0020.00%set 17:39
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.095-0.095-0.095-0.084-0.0180.00%set 17:38
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.079-0.079-0.079-0.079-0.0120.00%set 17:39
NG.K18:X21.EMay 2018/Nov 2021 Spread-0.137-0.137-0.137-0.137-0.0120.00%set 17:38
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.271-0.263-0.273-0.261-0.0040.00%set 17:38
NG.K18:Z19.EMay 2018/Dec 2019 Spread0.0190.0190.019-0.221-0.0180.00%set 17:38
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.225-0.225-0.225-0.225-0.0120.00%set 17:38
NG.K18:Z21.EMay 2018/Dec 2021 Spread-0.277-0.277-0.277-0.277-0.0120.00%set 17:38
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.307-0.304-0.308-0.313-0.0040.00%set 17:39
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.309-0.309-0.309-0.309-0.0180.00%set 17:38
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.317-0.317-0.317-0.317-0.0120.00%set 17:39
NG.M18:F22.EJun 2018/Jan 2022 Spread-0.354-0.354-0.354-0.354-0.0120.00%set 17:39
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.285-0.277-0.285-0.287-0.0050.00%set 17:39
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.286-0.286-0.286-0.286-0.0180.00%set 17:38
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.295-0.295-0.295-0.295-0.0120.00%set 17:39
NG.M18:G22.EJun 2018/Feb 2022 Spread-0.332-0.332-0.332-0.332-0.0120.00%set 17:39
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.210-0.207-0.210-0.202-0.0070.00%set 17:39
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.194-0.194-0.194-0.194-0.0140.00%set 17:39
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.234-0.234-0.234-0.234-0.0120.00%set 17:39
NG.M18:H22.EJun 2018/Mar 2022 Spread-0.274-0.274-0.274-0.274-0.0120.00%set 17:39
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0530.0530.0530.061-0.015-30.61%set 17:38
NG.M18:J20.EJun 2018/Apr 2020 Spread0.0750.0750.0750.075-0.012-16.00%set 17:39
NG.M18:J21.EJun 2018/Apr 2021 Spread0.0160.0160.0160.016-0.012-75.00%set 17:39
NG.M18:K19.EJun 2018/May 2019 Spread0.0450.0450.0450.085-0.016-18.82%set 17:38
NG.M18:K20.EJun 2018/May 2020 Spread0.0930.0930.0930.093-0.012-12.90%set 17:39
NG.M18:K21.EJun 2018/May 2021 Spread0.0340.0340.0340.034-0.012-35.29%set 17:39
NG.M18:M19.EJun 2018/Jun 2019 Spread0.2210.2270.2210.057-0.016-28.57%set 17:38
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0810.0810.0810.065-0.012-18.46%set 17:39
NG.M18:M21.EJun 2018/Jun 2021 Spread0.0110.0110.0110.011-0.012-109.09%set 17:38
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.042-0.041-0.045-0.0410.0000.00%set 17:38
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0240.0240.0240.024-0.017-70.83%set 17:39
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0360.0360.0360.036-0.012-33.33%set 17:38
NG.M18:N21.EJun 2018/Jul 2021 Spread-0.014-0.014-0.014-0.014-0.0120.00%set 17:38
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.053-0.053-0.058-0.055-0.0030.00%set 17:38
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1210.1270.1210.017-0.017-100.00%set 17:39
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0340.0340.0340.034-0.012-35.29%set 17:38
NG.M18:Q21.EJun 2018/Aug 2021 Spread-0.024-0.024-0.024-0.024-0.0120.00%set 17:38
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.038-0.038-0.045-0.040-0.0020.00%set 17:39
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1340.1340.1340.028-0.018-64.29%set 17:38
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0410.0410.0410.041-0.012-29.27%set 17:39
NG.M18:U21.EJun 2018/Sep 2021 Spread-0.019-0.019-0.019-0.019-0.0120.00%set 17:39
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.052-0.052-0.061-0.054-0.0010.00%set 17:38
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0130.0130.0130.002-0.0180.00%set 17:39
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0130.0130.0130.013-0.012-92.31%set 17:38
NG.M18:V21.EJun 2018/Oct 2021 Spread-0.045-0.045-0.045-0.045-0.0120.00%set 17:38
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.108-0.103-0.108-0.102-0.0020.00%set 17:38
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0730.0730.073-0.051-0.0180.00%set 17:38
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.046-0.046-0.046-0.046-0.0120.00%set 17:39
NG.M18:X21.EJun 2018/Nov 2021 Spread-0.104-0.104-0.104-0.104-0.0120.00%set 17:38
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.230-0.230-0.236-0.228-0.0040.00%set 17:38
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.188-0.188-0.188-0.188-0.0180.00%set 17:38
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.192-0.192-0.192-0.192-0.0120.00%set 17:38
NG.M18:Z21.EJun 2018/Dec 2021 Spread-0.244-0.244-0.244-0.244-0.0120.00%set 17:38
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.265-0.265-0.265-0.272-0.0040.00%set 17:39
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.268-0.268-0.268-0.268-0.0180.00%set 17:38
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.276-0.276-0.276-0.276-0.0120.00%set 17:39
NG.N18:F22.EJul 2018/Jan 2022 Spread-0.313-0.313-0.313-0.313-0.0120.00%set 17:39
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.228-0.228-0.228-0.246-0.0050.00%set 17:38
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.245-0.245-0.245-0.245-0.0180.00%set 17:38
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.254-0.254-0.254-0.254-0.0120.00%set 17:39
NG.N18:G22.EJul 2018/Feb 2022 Spread-0.291-0.291-0.291-0.291-0.0120.00%set 17:39
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.151-0.146-0.151-0.161-0.0070.00%set 17:39
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.153-0.153-0.153-0.153-0.0140.00%set 17:39
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.193-0.193-0.193-0.193-0.0120.00%set 17:39
NG.N18:H22.EJul 2018/Mar 2022 Spread-0.233-0.233-0.233-0.233-0.0120.00%set 17:39
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1700.1700.1700.102-0.015-15.31%set 17:39
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1160.1160.1160.116-0.012-10.34%set 17:38
NG.N18:J21.EJul 2018/Apr 2021 Spread0.0570.0570.0570.057-0.012-21.05%set 17:39
NG.N18:K19.EJul 2018/May 2019 Spread0.1060.1060.0880.126-0.016-13.22%set 17:38
NG.N18:K20.EJul 2018/May 2020 Spread0.1340.1340.1340.134-0.012-8.96%set 17:39
NG.N18:K21.EJul 2018/May 2021 Spread0.0750.0750.0750.075-0.012-16.00%set 17:39
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0600.0600.0600.098-0.016-16.33%set 17:38
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1060.1060.1060.106-0.012-11.32%set 17:39
NG.N18:M21.EJul 2018/Jun 2021 Spread0.0520.0520.0520.052-0.012-23.08%set 17:38
NG.N18:N19.EJul 2018/Jul 2019 Spread0.2000.2000.2000.065-0.017-26.15%set 17:39
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0770.0770.0770.077-0.012-15.58%set 17:38
NG.N18:N21.EJul 2018/Jul 2021 Spread0.0270.0270.0270.027-0.012-44.44%set 17:38
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.014-0.014-0.0030.00%set 17:39
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1680.1680.1680.058-0.017-29.31%set 17:39
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0750.0750.0750.075-0.012-16.00%set 17:38
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.0170.0170.0170.017-0.012-70.59%set 17:38
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0040.0040.0010.001-0.002-66.67%set 17:39
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0690.0690.0690.069-0.018-26.09%set 17:39
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0820.0820.0820.082-0.012-14.63%set 17:38
NG.N18:U21.EJul 2018/Sep 2021 Spread0.0220.0220.0220.022-0.012-54.55%set 17:39
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.012-0.011-0.017-0.013-0.0010.00%set 17:38
NG.N18:V19.EJul 2018/Oct 2019 Spread0.2790.2790.2790.043-0.018-41.86%set 17:39
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0540.0540.0540.054-0.012-22.22%set 17:38
NG.N18:V21.EJul 2018/Oct 2021 Spread-0.004-0.004-0.004-0.004-0.0120.00%set 17:38
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.064-0.060-0.065-0.061-0.0020.00%set 17:38
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.051-0.051-0.051-0.010-0.0180.00%set 17:38
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.005-0.005-0.005-0.005-0.0120.00%set 17:39
NG.N18:X21.EJul 2018/Nov 2021 Spread-0.063-0.063-0.063-0.063-0.0120.00%set 17:38
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.188-0.186-0.190-0.187-0.0040.00%set 17:38
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.147-0.147-0.147-0.147-0.0180.00%set 17:38
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.151-0.151-0.151-0.151-0.0120.00%set 17:38
NG.N18:Z21.EJul 2018/Dec 2021 Spread-0.203-0.203-0.203-0.203-0.0120.00%set 17:38
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.287-0.279-0.288-0.258-0.0010.00%set 17:39
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.254-0.254-0.254-0.254-0.0150.00%set 17:38
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.262-0.262-0.262-0.262-0.0090.00%set 17:39
NG.Q18:F22.EAug 2018/Jan 2022 Spread-0.299-0.299-0.299-0.299-0.0090.00%set 17:39
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.227-0.227-0.227-0.232-0.0020.00%set 17:38
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.231-0.231-0.231-0.231-0.0150.00%set 17:38
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.240-0.240-0.240-0.240-0.0090.00%set 17:39
NG.Q18:G22.EAug 2018/Feb 2022 Spread-0.277-0.277-0.277-0.277-0.0090.00%set 17:39
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.135-0.135-0.135-0.147-0.0040.00%set 17:39
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.139-0.139-0.139-0.139-0.0110.00%set 17:38
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.179-0.179-0.179-0.179-0.0090.00%set 17:39
NG.Q18:H22.EAug 2018/Mar 2022 Spread-0.219-0.219-0.219-0.219-0.0090.00%set 17:39
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1460.1460.1410.116-0.012-10.34%set 17:39
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1300.1300.1300.130-0.009-6.92%set 17:38
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.0710.0710.0710.071-0.009-12.68%set 17:39
NG.Q18:K19.EAug 2018/May 2019 Spread0.0940.0940.0940.140-0.013-9.77%set 17:38
NG.Q18:K20.EAug 2018/May 2020 Spread0.1480.1480.1480.148-0.009-6.08%set 17:39
NG.Q18:K21.EAug 2018/May 2021 Spread0.0890.0890.0890.089-0.009-10.11%set 17:39
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1950.1950.1950.112-0.013-11.61%set 17:38
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1200.1200.1200.120-0.009-7.50%set 17:39
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.0660.0660.0660.066-0.009-13.64%set 17:38
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0690.0690.0690.079-0.014-20.29%set 17:39
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0910.0910.0910.091-0.009-9.89%set 17:38
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.0410.0410.0410.041-0.009-21.95%set 17:38
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1880.1880.1880.072-0.014-19.44%set 17:39
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0890.0890.0890.089-0.009-10.11%set 17:38
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.0310.0310.0310.031-0.009-29.03%set 17:38
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0150.0160.0130.015+0.001+6.25%set 17:39
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0400.0400.0400.083-0.015-18.07%set 17:39
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0960.0960.0960.096-0.009-9.37%set 17:38
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.0360.0360.0360.036-0.009-25.00%set 17:39
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.0010.002-0.0030.001+0.0020.00%set 17:38
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0570.0570.0570.057-0.015-26.32%set 17:39
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0680.0680.0680.068-0.009-13.24%set 17:38
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.0100.0100.0100.010-0.009-90.00%set 17:38
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.050-0.047-0.051-0.047+0.0010.00%set 17:38
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0040.0040.0040.004-0.015-375.00%set 17:38
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0090.0090.0090.009-0.009-100.00%set 17:39
NG.Q18:X21.EAug 2018/Nov 2021 Spread-0.049-0.049-0.049-0.049-0.0090.00%set 17:38
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.199-0.189-0.199-0.173-0.0010.00%set 17:38
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.133-0.133-0.133-0.133-0.0150.00%set 17:38
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.137-0.137-0.137-0.137-0.0090.00%set 17:38
NG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.189-0.189-0.189-0.189-0.0090.00%set 17:38
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.300-0.294-0.300-0.273-0.0020.00%set 17:39
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.269-0.269-0.269-0.269-0.0160.00%set 17:38
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.277-0.277-0.277-0.277-0.0100.00%set 17:39
NG.U18:F22.ESep 2018/Jan 2022 Spread-0.314-0.314-0.314-0.314-0.0100.00%set 17:39
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.248-0.248-0.248-0.247-0.0030.00%set 17:38
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.246-0.246-0.246-0.246-0.0160.00%set 17:38
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.255-0.255-0.255-0.255-0.0100.00%set 17:39
NG.U18:G22.ESep 2018/Feb 2022 Spread-0.292-0.292-0.292-0.292-0.0100.00%set 17:39
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.141-0.140-0.146-0.162-0.0050.00%set 17:39
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.154-0.154-0.154-0.154-0.0120.00%set 17:39
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.194-0.194-0.194-0.194-0.0100.00%set 17:39
NG.U18:H22.ESep 2018/Mar 2022 Spread-0.234-0.234-0.234-0.234-0.0100.00%set 17:39
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0960.0960.0930.101-0.013-12.62%set 17:39
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1150.1150.1150.115-0.010-8.70%set 17:39
NG.U18:J21.ESep 2018/Apr 2021 Spread0.0560.0560.0560.056-0.010-17.86%set 17:39
NG.U18:K19.ESep 2018/May 2019 Spread0.1200.1200.1170.125-0.014-11.97%set 17:38
NG.U18:K20.ESep 2018/May 2020 Spread0.1330.1330.1330.133-0.010-7.52%set 17:39
NG.U18:K21.ESep 2018/May 2021 Spread0.0740.0740.0740.074-0.010-13.51%set 17:39
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.097-0.014-14.43%set 17:38
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1050.1050.1050.105-0.010-9.52%set 17:39
NG.U18:M21.ESep 2018/Jun 2021 Spread0.0510.0510.0510.051-0.010-19.61%set 17:38
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0550.0550.0550.064-0.015-27.27%set 17:39
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0760.0760.0760.076-0.010-13.16%set 17:38
NG.U18:N21.ESep 2018/Jul 2021 Spread0.0260.0260.0260.026-0.010-38.46%set 17:38
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0470.0470.0470.057-0.015-31.91%set 17:38
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0740.0740.0740.074-0.010-13.51%set 17:38
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.0160.0160.0160.016-0.010-62.50%set 17:38
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0680.0680.0680.068-0.016-23.53%set 17:39
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0810.0810.0810.081-0.010-12.35%set 17:38
NG.U18:U21.ESep 2018/Sep 2021 Spread0.0210.0210.0210.021-0.010-47.62%set 17:39
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.014-0.016-0.014+0.0010.00%set 17:39
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0420.0420.0420.042-0.016-38.10%set 17:39
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0530.0530.0530.053-0.010-18.87%set 17:38
NG.U18:V21.ESep 2018/Oct 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:38
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.063-0.062-0.065-0.0620.0000.00%set 17:39
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.011-0.011-0.011-0.011-0.0160.00%set 17:38
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.006-0.006-0.006-0.006-0.0100.00%set 17:39
NG.U18:X21.ESep 2018/Nov 2021 Spread-0.064-0.064-0.064-0.064-0.0100.00%set 17:38
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.185-0.184-0.185-0.188-0.0020.00%set 17:38
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.148-0.148-0.148-0.148-0.0160.00%set 17:38
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.152-0.152-0.152-0.152-0.0100.00%set 17:38
NG.U18:Z21.ESep 2018/Dec 2021 Spread-0.204-0.204-0.204-0.204-0.0100.00%set 17:38
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.260-0.256-0.264-0.259-0.0030.00%set 17:39
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.255-0.255-0.255-0.255-0.0170.00%set 17:38
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.263-0.263-0.263-0.263-0.0110.00%set 17:39
NG.V18:F22.EOct 2018/Jan 2022 Spread-0.300-0.300-0.300-0.300-0.0110.00%set 17:39
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.227-0.227-0.227-0.233-0.0040.00%set 17:38
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.232-0.232-0.232-0.232-0.0170.00%set 17:38
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.241-0.241-0.241-0.241-0.0110.00%set 17:39
NG.V18:G22.EOct 2018/Feb 2022 Spread-0.278-0.278-0.278-0.278-0.0110.00%set 17:39
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.156-0.147-0.156-0.148-0.0060.00%set 17:39
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.140-0.140-0.140-0.140-0.0130.00%set 17:39
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.180-0.180-0.180-0.180-0.0110.00%set 17:39
NG.V18:H22.EOct 2018/Mar 2022 Spread-0.220-0.220-0.220-0.220-0.0110.00%set 17:39
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1080.1080.1080.115-0.014-11.76%set 17:39
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1290.1290.1290.129-0.011-8.53%set 17:39
NG.V18:J21.EOct 2018/Apr 2021 Spread0.0700.0700.0700.070-0.011-15.71%set 17:39
NG.V18:K19.EOct 2018/May 2019 Spread0.1370.1370.1320.139-0.015-11.36%set 17:38
NG.V18:K20.EOct 2018/May 2020 Spread0.1470.1470.1470.147-0.011-7.48%set 17:39
NG.V18:K21.EOct 2018/May 2021 Spread0.0880.0880.0880.088-0.011-12.50%set 17:39
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2780.2780.2780.111-0.015-13.51%set 17:38
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1190.1190.1190.119-0.011-9.24%set 17:39
NG.V18:M21.EOct 2018/Jun 2021 Spread0.0650.0650.0650.065-0.011-16.92%set 17:38
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0700.0700.0700.078-0.016-22.86%set 17:39
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0900.0900.0900.090-0.011-12.22%set 17:38
NG.V18:N21.EOct 2018/Jul 2021 Spread0.0400.0400.0400.040-0.011-27.50%set 17:38
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0620.0620.0620.071-0.016-25.81%set 17:38
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0880.0880.0880.088-0.011-12.50%set 17:38
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.0300.0300.0300.030-0.011-36.67%set 17:38
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1650.1650.1650.082-0.017-20.73%set 17:39
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0950.0950.0950.095-0.011-11.58%set 17:38
NG.V18:U21.EOct 2018/Sep 2021 Spread0.0350.0350.0350.035-0.011-31.43%set 17:39
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0420.0430.0420.056-0.017-39.53%set 17:38
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0670.0670.0670.067-0.011-16.42%set 17:38
NG.V18:V21.EOct 2018/Oct 2021 Spread0.0090.0090.0090.009-0.011-122.22%set 17:38
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.048-0.048-0.049-0.048-0.0010.00%set 17:39
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0030.0030.0030.003-0.017-566.67%set 17:38
NG.V18:X20.EOct 2018/Nov 2020 Spread0.0080.0080.0080.008-0.011-137.50%set 17:39
NG.V18:X21.EOct 2018/Nov 2021 Spread-0.050-0.050-0.050-0.050-0.0110.00%set 17:38
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.174-0.173-0.176-0.174-0.0030.00%set 17:38
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.134-0.134-0.134-0.134-0.0170.00%set 17:38
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.138-0.138-0.138-0.138-0.0110.00%set 17:38
NG.V18:Z21.EOct 2018/Dec 2021 Spread-0.190-0.190-0.190-0.190-0.0110.00%set 17:38
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.213-0.210-0.216-0.211-0.0020.00%set 17:39
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.207-0.207-0.207-0.207-0.0160.00%set 17:38
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:39
NG.X18:F22.ENov 2018/Jan 2022 Spread-0.252-0.252-0.252-0.252-0.0100.00%set 17:39
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.188-0.184-0.189-0.185-0.0030.00%set 17:38
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.184-0.184-0.184-0.184-0.0160.00%set 17:39
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.193-0.193-0.193-0.193-0.0100.00%set 17:39
NG.X18:G22.ENov 2018/Feb 2022 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:39
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.102-0.102-0.102-0.100-0.0050.00%set 17:39
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.092-0.092-0.092-0.092-0.0120.00%set 17:38
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.132-0.132-0.132-0.132-0.0100.00%set 17:39
NG.X18:H22.ENov 2018/Mar 2022 Spread-0.172-0.172-0.172-0.172-0.0100.00%set 17:39
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1560.1710.1550.163-0.013-7.74%set 17:39
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1770.1770.1770.177-0.010-5.65%set 17:38
NG.X18:J21.ENov 2018/Apr 2021 Spread0.1180.1180.1180.118-0.010-8.47%set 17:39
NG.X18:K19.ENov 2018/May 2019 Spread0.2180.2180.2180.187-0.014-7.49%set 17:38
NG.X18:K20.ENov 2018/May 2020 Spread0.1950.1950.1950.195-0.010-5.13%set 17:39
NG.X18:K21.ENov 2018/May 2021 Spread0.1360.1360.1360.136-0.010-7.35%set 17:39
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1590.1590.1590.159-0.014-8.81%set 17:38
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1670.1670.1670.167-0.010-5.99%set 17:39
NG.X18:M21.ENov 2018/Jun 2021 Spread0.1130.1130.1130.113-0.010-8.85%set 17:38
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2300.2300.2300.126-0.015-11.90%set 17:39
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1380.1380.1380.138-0.010-7.25%set 17:38
NG.X18:N21.ENov 2018/Jul 2021 Spread0.0880.0880.0880.088-0.010-11.36%set 17:38
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1190.1190.1190.119-0.015-12.61%set 17:39
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1360.1360.1360.136-0.010-7.35%set 17:39
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.0780.0780.0780.078-0.010-12.82%set 17:38
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0720.0720.0720.130-0.016-12.31%set 17:39
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1430.1430.1430.143-0.010-6.99%set 17:39
NG.X18:U21.ENov 2018/Sep 2021 Spread0.0830.0830.0830.083-0.010-12.05%set 17:39
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1590.1780.1590.104-0.016-15.38%set 17:39
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1150.1150.1150.115-0.010-8.70%set 17:38
NG.X18:V21.ENov 2018/Oct 2021 Spread0.0570.0570.0570.057-0.010-17.54%set 17:38
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0110.0110.0110.051-0.016-31.37%set 17:38
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0560.0560.0560.056-0.010-17.86%set 17:39
NG.X18:X21.ENov 2018/Nov 2021 Spread-0.002-0.002-0.002-0.002-0.0100.00%set 17:38
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.126-0.125-0.128-0.126-0.0020.00%set 17:38
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.086-0.086-0.086-0.086-0.0160.00%set 17:38
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
NG.X18:Z21.ENov 2018/Dec 2021 Spread-0.142-0.142-0.142-0.142-0.0100.00%set 17:38
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.087-0.084-0.088-0.0850.0000.00%set 17:39
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.081-0.081-0.081-0.081-0.0140.00%set 17:38
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.089-0.089-0.089-0.089-0.0080.00%set 17:39
NG.Z18:F22.EDec 2018/Jan 2022 Spread-0.126-0.126-0.126-0.126-0.0080.00%set 17:39
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.065-0.063-0.065-0.059-0.0010.00%set 17:38
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.058-0.058-0.058-0.058-0.0140.00%set 17:38
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.067-0.067-0.067-0.067-0.0080.00%set 17:39
NG.Z18:G22.EDec 2018/Feb 2022 Spread-0.104-0.104-0.104-0.104-0.0080.00%set 17:39
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0220.0230.0210.026-0.003-10.34%set 17:39
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0340.0340.0340.034-0.010-29.41%set 17:38
NG.Z18:H21.EDec 2018/Mar 2021 Spread-0.006-0.006-0.006-0.006-0.0080.00%set 17:39
NG.Z18:H22.EDec 2018/Mar 2022 Spread-0.046-0.046-0.046-0.046-0.0080.00%set 17:39
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3040.3040.3000.289-0.011-3.79%set 17:39
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3030.3030.3030.303-0.008-2.64%set 17:39
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.2440.2440.2440.244-0.008-3.28%set 17:39
NG.Z18:K19.EDec 2018/May 2019 Spread0.3190.3320.3190.313-0.012-3.83%set 17:38
NG.Z18:K20.EDec 2018/May 2020 Spread0.3210.3210.3210.321-0.008-2.49%set 17:39
NG.Z18:K21.EDec 2018/May 2021 Spread0.2620.2620.2620.262-0.008-3.05%set 17:39
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2990.2990.2930.285-0.012-4.21%set 17:38
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2930.2930.2930.293-0.008-2.73%set 17:39
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.2390.2390.2390.239-0.008-3.35%set 17:38
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2650.2650.2600.252-0.013-5.16%set 17:39
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2640.2640.2640.264-0.008-3.03%set 17:38
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.2140.2140.2140.214-0.008-3.74%set 17:38
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2550.2550.2550.245-0.013-5.10%set 17:39
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2620.2620.2620.262-0.008-3.05%set 17:39
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.2040.2040.2040.204-0.008-3.92%set 17:38
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.3360.3360.3360.256-0.014-5.47%set 17:39
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2690.2690.2690.269-0.008-2.97%set 17:39
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.2090.2090.2090.209-0.008-3.83%set 17:39
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2390.2390.2380.230-0.014-6.09%set 17:39
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2410.2410.2410.241-0.008-3.32%set 17:38
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.1830.1830.1830.183-0.008-4.37%set 17:38
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1770.1770.1770.177-0.014-7.91%set 17:38
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1820.1820.1820.182-0.008-4.40%set 17:39
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.1240.1240.1240.124-0.008-6.45%set 17:38
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.2300.2300.2300.040-0.014-35.00%set 17:39
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0360.0360.0360.036-0.008-22.22%set 17:38
NG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.016-0.016-0.016-0.016-0.0080.00%set 17:38
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.0030.016-0.0030.004-0.014-350.00%set 17:38
NG.F19:F21.EJan 2019/Jan 2021 Spread-0.004-0.004-0.004-0.004-0.0080.00%set 17:39
NG.F19:F22.EJan 2019/Jan 2022 Spread-0.041-0.041-0.041-0.041-0.0080.00%set 17:39
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0270.0240.026-0.001-3.70%set 17:38
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0270.0270.0270.027-0.014-51.85%set 17:38
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.018-0.008-44.44%set 17:39
NG.F19:G22.EJan 2019/Feb 2022 Spread-0.019-0.019-0.019-0.019-0.0080.00%set 17:39
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1110.1160.1080.111-0.003-2.68%set 17:39
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1190.1190.1190.119-0.010-8.40%set 17:39
NG.F19:H21.EJan 2019/Mar 2021 Spread0.0790.0790.0790.079-0.008-10.13%set 17:39
NG.F19:H22.EJan 2019/Mar 2022 Spread0.0390.0390.0390.039-0.008-20.51%set 17:39
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3750.3750.3680.374-0.011-2.96%set 17:38
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3880.3880.3880.388-0.008-2.06%set 17:38
NG.F19:J21.EJan 2019/Apr 2021 Spread0.3290.3290.3290.329-0.008-2.43%set 17:39
NG.F19:K19.EJan 2019/May 2019 Spread0.3910.3910.3910.398-0.012-3.02%set 17:38
NG.F19:K20.EJan 2019/May 2020 Spread0.4060.4060.4060.406-0.008-1.97%set 17:39
NG.F19:K21.EJan 2019/May 2021 Spread0.3470.3470.3470.347-0.008-2.31%set 17:39
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3500.3500.3500.370-0.012-3.24%set 17:38
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3780.3780.3780.378-0.008-2.12%set 17:39
NG.F19:M21.EJan 2019/Jun 2021 Spread0.3240.3240.3240.324-0.008-2.47%set 17:38
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3320.3320.3320.337-0.013-3.86%set 17:39
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3490.3490.3490.349-0.008-2.29%set 17:38
NG.F19:N21.EJan 2019/Jul 2021 Spread0.2990.2990.2990.299-0.008-2.68%set 17:38
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3410.3410.3410.330-0.013-3.94%set 17:38
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3470.3470.3470.347-0.008-2.31%set 17:39
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.2890.2890.2890.289-0.008-2.77%set 17:38
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3320.3320.3320.341-0.014-4.11%set 17:39
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3540.3540.3540.354-0.008-2.26%set 17:39
NG.F19:U21.EJan 2019/Sep 2021 Spread0.2940.2940.2940.294-0.008-2.72%set 17:39
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3090.3090.2990.315-0.014-4.44%set 17:39
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3260.3260.3260.326-0.008-2.45%set 17:38
NG.F19:V21.EJan 2019/Oct 2021 Spread0.2680.2680.2680.268-0.008-2.99%set 17:38
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3900.3950.3900.262-0.014-5.34%set 17:38
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2670.2670.2670.267-0.008-3.00%set 17:39
NG.F19:X21.EJan 2019/Nov 2021 Spread0.2090.2090.2090.209-0.008-3.83%set 17:38
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1250.1250.1250.125-0.014-11.20%set 17:39
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1210.1210.1210.121-0.008-6.61%set 17:38
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.0690.0690.0690.069-0.008-11.59%set 17:38
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.022-0.022-0.022-0.022-0.0130.00%set 17:38
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.030-0.030-0.030-0.030-0.0070.00%set 17:39
NG.G19:F22.EFeb 2019/Jan 2022 Spread-0.067-0.067-0.067-0.067-0.0070.00%set 17:39
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0010.0010.0010.001-0.013-1300.00%set 17:38
NG.G19:G21.EFeb 2019/Feb 2021 Spread-0.008-0.008-0.008-0.008-0.0070.00%set 17:39
NG.G19:G22.EFeb 2019/Feb 2022 Spread-0.045-0.045-0.045-0.045-0.0070.00%set 17:39
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0860.0900.0840.085-0.002-2.30%set 17:39
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0930.0930.0930.093-0.009-9.68%set 17:39
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.0530.0530.0530.053-0.007-13.21%set 17:39
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.0130.0130.0130.013-0.007-53.85%set 17:39
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3500.3500.3440.348-0.010-2.87%set 17:38
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3620.3620.3620.362-0.007-1.93%set 17:38
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.3030.3030.3030.303-0.007-2.31%set 17:39
NG.G19:K19.EFeb 2019/May 2019 Spread0.3540.3650.3540.372-0.011-2.96%set 17:38
NG.G19:K20.EFeb 2019/May 2020 Spread0.3800.3800.3800.380-0.007-1.84%set 17:39
NG.G19:K21.EFeb 2019/May 2021 Spread0.3210.3210.3210.321-0.007-2.18%set 17:39
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3430.3440.3430.344-0.011-3.20%set 17:39
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3520.3520.3520.352-0.007-1.99%set 17:39
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.2980.2980.2980.298-0.007-2.35%set 17:38
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3090.3090.3090.311-0.012-3.88%set 17:39
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3230.3230.3230.323-0.007-2.17%set 17:38
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.2730.2730.2730.273-0.007-2.56%set 17:38
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3040.3040.3040.304-0.012-3.95%set 17:38
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3210.3210.3210.321-0.007-2.18%set 17:39
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.2630.2630.2630.263-0.007-2.66%set 17:38
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3060.3060.3060.315-0.013-4.13%set 17:39
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3280.3280.3280.328-0.007-2.13%set 17:39
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.2680.2680.2680.268-0.007-2.61%set 17:39
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2810.2810.2810.289-0.013-4.50%set 17:39
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3000.3000.3000.300-0.007-2.33%set 17:38
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.2420.2420.2420.242-0.007-2.89%set 17:38
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2360.2360.2360.236-0.013-5.51%set 17:38
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2410.2410.2410.241-0.007-2.90%set 17:39
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.1830.1830.1830.183-0.007-3.83%set 17:38
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0990.0990.0990.099-0.013-13.13%set 17:39
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0950.0950.0950.095-0.007-7.37%set 17:38
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.0430.0430.0430.043-0.007-16.28%set 17:38
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.107-0.107-0.107-0.107-0.0110.00%set 17:38
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:39
NG.H19:F22.EMar 2019/Jan 2022 Spread-0.152-0.152-0.152-0.152-0.0050.00%set 17:39
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 17:38
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:39
NG.H19:G22.EMar 2019/Feb 2022 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:39
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0080.0080.0080.008-0.007-87.50%set 17:39
NG.H19:H21.EMar 2019/Mar 2021 Spread-0.032-0.032-0.032-0.032-0.0050.00%set 17:39
NG.H19:H22.EMar 2019/Mar 2022 Spread-0.072-0.072-0.072-0.072-0.0050.00%set 17:39
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2650.2670.2590.263-0.008-3.05%set 17:38
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2770.2770.2770.277-0.005-1.81%set 17:39
NG.H19:J21.EMar 2019/Apr 2021 Spread0.2180.2180.2180.218-0.005-2.29%set 17:39
NG.H19:K19.EMar 2019/May 2019 Spread0.2890.2890.2890.287-0.009-3.11%set 17:38
NG.H19:K20.EMar 2019/May 2020 Spread0.2950.2950.2950.295-0.005-1.69%set 17:39
NG.H19:K21.EMar 2019/May 2021 Spread0.2360.2360.2360.236-0.005-2.12%set 17:39
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2690.2690.2690.259-0.009-3.47%set 17:39
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2670.2670.2670.267-0.005-1.87%set 17:39
NG.H19:M21.EMar 2019/Jun 2021 Spread0.2130.2130.2130.213-0.005-2.35%set 17:38
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2240.2240.2240.226-0.010-4.46%set 17:38
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2380.2380.2380.238-0.005-2.10%set 17:38
NG.H19:N21.EMar 2019/Jul 2021 Spread0.1880.1880.1880.188-0.005-2.66%set 17:38
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2160.2160.2160.219-0.010-4.63%set 17:38
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2360.2360.2360.236-0.005-2.12%set 17:39
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.1780.1780.1780.178-0.005-2.81%set 17:38
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2160.2160.2160.230-0.011-4.78%set 17:38
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2430.2430.2430.243-0.005-2.06%set 17:39
NG.H19:U21.EMar 2019/Sep 2021 Spread0.1830.1830.1830.183-0.005-2.73%set 17:39
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2020.2020.2020.204-0.011-5.39%set 17:39
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2150.2150.2150.215-0.005-2.33%set 17:38
NG.H19:V21.EMar 2019/Oct 2021 Spread0.1570.1570.1570.157-0.005-3.18%set 17:38
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1510.1510.1510.151-0.011-7.28%set 17:38
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1560.1560.1560.156-0.005-3.21%set 17:39
NG.H19:X21.EMar 2019/Nov 2021 Spread0.0980.0980.0980.098-0.005-5.10%set 17:38
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0140.0140.0140.014-0.011-78.57%set 17:39
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:38
NG.H19:Z21.EMar 2019/Dec 2021 Spread-0.042-0.042-0.042-0.042-0.0050.00%set 17:38
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.365-0.365-0.365-0.370-0.0030.00%set 17:38
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.378-0.378-0.378-0.378+0.0030.00%set 17:39
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.415-0.415-0.415-0.415+0.0030.00%set 17:39
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.347-0.347-0.347-0.347-0.0030.00%set 17:39
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.356-0.356-0.356-0.356+0.0030.00%set 17:39
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.393-0.393-0.393-0.393+0.0030.00%set 17:39
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.255-0.255-0.255-0.255+0.0010.00%set 17:39
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.295-0.295-0.295-0.295+0.0030.00%set 17:39
NG.J19:H22.EApr 2019/Mar 2022 Spread-0.335-0.335-0.335-0.335+0.0030.00%set 17:39
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0140.0140.0140.014+0.003+21.43%set 17:38
NG.J19:J21.EApr 2019/Apr 2021 Spread-0.045-0.045-0.045-0.045+0.0030.00%set 17:39
NG.J19:K19.EApr 2019/May 2019 Spread0.0230.0250.0230.024-0.001-4.00%set 17:38
NG.J19:K20.EApr 2019/May 2020 Spread0.0320.0320.0320.032+0.003+9.38%set 17:39
NG.J19:K21.EApr 2019/May 2021 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:39
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.006-0.004-0.006-0.004-0.0010.00%set 17:39
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0040.0040.0040.004+0.003+75.00%set 17:39
NG.J19:M21.EApr 2019/Jun 2021 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:38
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.043-0.039-0.047-0.037-0.0020.00%set 17:38
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.025-0.025-0.025-0.025+0.0030.00%set 17:38
NG.J19:N21.EApr 2019/Jul 2021 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:38
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.048-0.048-0.051-0.044-0.0020.00%set 17:38
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:39
NG.J19:Q21.EApr 2019/Aug 2021 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:38
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.025-0.025-0.029-0.033-0.0030.00%set 17:38
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:39
NG.J19:U21.EApr 2019/Sep 2021 Spread-0.080-0.080-0.080-0.080+0.0030.00%set 17:39
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.062-0.060-0.062-0.059-0.0030.00%set 17:38
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.048-0.048-0.048-0.048+0.0030.00%set 17:38
NG.J19:V21.EApr 2019/Oct 2021 Spread-0.106-0.106-0.106-0.106+0.0030.00%set 17:39
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.073-0.073-0.083-0.112-0.0030.00%set 17:38
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.107-0.107-0.107-0.107+0.0030.00%set 17:39
NG.J19:X21.EApr 2019/Nov 2021 Spread-0.165-0.165-0.165-0.165+0.0030.00%set 17:38
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.266-0.256-0.266-0.249-0.0030.00%set 17:39
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.253-0.253-0.253-0.253+0.0030.00%set 17:38
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.305-0.305-0.305-0.305+0.0030.00%set 17:38
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.394-0.394-0.394-0.394-0.0020.00%set 17:38
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.402-0.402-0.402-0.402+0.0040.00%set 17:39
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.439-0.439-0.439-0.439+0.0040.00%set 17:39
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.371-0.371-0.371-0.371-0.0020.00%set 17:38
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.380-0.380-0.380-0.380+0.0040.00%set 17:39
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.417-0.417-0.417-0.417+0.0040.00%set 17:39
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.279-0.279-0.279-0.279+0.0020.00%set 17:39
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.319-0.319-0.319-0.319+0.0040.00%set 17:39
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.359-0.359-0.359-0.359+0.0040.00%set 17:39
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.010-0.010-0.010-0.010+0.0040.00%set 17:38
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.069-0.069-0.069-0.069+0.0040.00%set 17:39
NG.K19:K20.EMay 2019/May 2020 Spread0.0080.0080.0080.008+0.004+50.00%set 17:38
NG.K19:K21.EMay 2019/May 2021 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:39
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.029-0.027-0.029-0.0280.0000.00%set 17:39
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.020-0.020-0.020-0.020+0.0040.00%set 17:39
NG.K19:M21.EMay 2019/Jun 2021 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 17:38
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.062-0.059-0.062-0.061-0.0010.00%set 17:38
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.049-0.049-0.049-0.049+0.0040.00%set 17:38
NG.K19:N21.EMay 2019/Jul 2021 Spread-0.099-0.099-0.099-0.099+0.0040.00%set 17:38
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.067-0.067-0.067-0.068-0.0010.00%set 17:38
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:39
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.109-0.109-0.109-0.109+0.0040.00%set 17:38
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.029-0.029-0.029-0.057-0.0020.00%set 17:38
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.044-0.044-0.044-0.044+0.0040.00%set 17:39
NG.K19:U21.EMay 2019/Sep 2021 Spread-0.104-0.104-0.104-0.104+0.0040.00%set 17:39
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.083-0.0020.00%set 17:38
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.072-0.072-0.072-0.072+0.0040.00%set 17:38
NG.K19:V21.EMay 2019/Oct 2021 Spread-0.130-0.130-0.130-0.130+0.0040.00%set 17:39
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.111-0.111-0.111-0.136-0.0020.00%set 17:38
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.131-0.131-0.131-0.131+0.0040.00%set 17:39
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.189-0.189-0.189-0.189+0.0040.00%set 17:38
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.273-0.273-0.273-0.273-0.0020.00%set 17:38
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.277-0.277-0.277-0.277+0.0040.00%set 17:38
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.329-0.329-0.329-0.329+0.0040.00%set 17:38
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.366-0.0020.00%set 17:38
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.374-0.374-0.374-0.374+0.0040.00%set 17:39
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.411-0.411-0.411-0.411+0.0040.00%set 17:39
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.343-0.343-0.343-0.343-0.0020.00%set 17:38
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.352-0.352-0.352-0.352+0.0040.00%set 17:39
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.389-0.389-0.389-0.389+0.0040.00%set 17:39
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.251-0.251-0.251-0.251+0.0020.00%set 17:39
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.291-0.291-0.291-0.291+0.0040.00%set 17:39
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.331-0.331-0.331-0.331+0.0040.00%set 17:39
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0180.0180.0180.018+0.004+22.22%set 17:39
NG.M19:J21.EJun 2019/Apr 2021 Spread-0.041-0.041-0.041-0.041+0.0040.00%set 17:39
NG.M19:K20.EJun 2019/May 2020 Spread0.0360.0360.0360.036+0.004+11.11%set 17:39
NG.M19:K21.EJun 2019/May 2021 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:38
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0080.0080.0080.008+0.004+50.00%set 17:38
NG.M19:M21.EJun 2019/Jun 2021 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 17:38
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.032-0.033-0.033-0.0010.00%set 17:38
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.021-0.021-0.021-0.021+0.0040.00%set 17:38
NG.M19:N21.EJun 2019/Jul 2021 Spread-0.071-0.071-0.071-0.071+0.0040.00%set 17:38
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 17:38
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:39
NG.M19:Q21.EJun 2019/Aug 2021 Spread-0.081-0.081-0.081-0.081+0.0040.00%set 17:38
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.017-0.017-0.017-0.029-0.0020.00%set 17:38
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.016-0.016-0.016-0.016+0.0040.00%set 17:39
NG.M19:U21.EJun 2019/Sep 2021 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 17:39
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.033-0.033-0.033-0.055-0.0020.00%set 17:38
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.044-0.044-0.044-0.044+0.0040.00%set 17:38
NG.M19:V21.EJun 2019/Oct 2021 Spread-0.102-0.102-0.102-0.102+0.0040.00%set 17:39
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.092-0.092-0.092-0.108-0.0020.00%set 17:38
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.103-0.103-0.103-0.103+0.0040.00%set 17:39
NG.M19:X21.EJun 2019/Nov 2021 Spread-0.161-0.161-0.161-0.161+0.0040.00%set 17:38
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.245-0.245-0.245-0.245-0.0020.00%set 17:38
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.249-0.249-0.249-0.249+0.0040.00%set 17:38
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.301-0.301-0.301-0.301+0.0040.00%set 17:38
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.333-0.333-0.333-0.333-0.0010.00%set 17:39
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.341-0.341-0.341-0.341+0.0050.00%set 17:39
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.378-0.378-0.378-0.378+0.0050.00%set 17:39
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.310-0.310-0.310-0.310-0.0010.00%set 17:38
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.319-0.319-0.319-0.319+0.0050.00%set 17:39
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.356-0.356-0.356-0.356+0.0050.00%set 17:39
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.218-0.218-0.218-0.218+0.0030.00%set 17:39
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.258-0.258-0.258-0.258+0.0050.00%set 17:39
NG.N19:H22.EJul 2019/Mar 2022 Spread-0.298-0.298-0.298-0.298+0.0050.00%set 17:39
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0510.0510.0510.051+0.005+9.80%set 17:38
NG.N19:J21.EJul 2019/Apr 2021 Spread-0.008-0.008-0.008-0.008+0.0050.00%set 17:39
NG.N19:K20.EJul 2019/May 2020 Spread0.0690.0690.0690.069+0.005+7.25%set 17:39
NG.N19:K21.EJul 2019/May 2021 Spread0.0100.0100.0100.010+0.005+50.00%set 17:38
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0410.0410.0410.041+0.005+12.20%set 17:39
NG.N19:M21.EJul 2019/Jun 2021 Spread-0.013-0.013-0.013-0.013+0.0050.00%set 17:38
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0120.0120.0120.012+0.005+41.67%set 17:38
NG.N19:N21.EJul 2019/Jul 2021 Spread-0.038-0.038-0.038-0.038+0.0050.00%set 17:38
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.007-0.007-0.008-0.0070.0000.00%set 17:38
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:39
NG.N19:Q21.EJul 2019/Aug 2021 Spread-0.048-0.048-0.048-0.048+0.0050.00%set 17:38
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0110.0110.0110.004-0.001-25.00%set 17:38
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0170.0170.0170.017+0.005+29.41%set 17:39
NG.N19:U21.EJul 2019/Sep 2021 Spread-0.043-0.043-0.043-0.043+0.0050.00%set 17:39
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.016-0.016-0.016-0.022-0.0010.00%set 17:38
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.011-0.011-0.011-0.011+0.0050.00%set 17:38
NG.N19:V21.EJul 2019/Oct 2021 Spread-0.069-0.069-0.069-0.069+0.0050.00%set 17:39
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.0010.00%set 17:38
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:39
NG.N19:X21.EJul 2019/Nov 2021 Spread-0.128-0.128-0.128-0.128+0.0050.00%set 17:38
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.184-0.184-0.184-0.212-0.0010.00%set 17:38
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:38
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.268-0.268-0.268-0.268+0.0050.00%set 17:38
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.326-0.326-0.326-0.326-0.0010.00%set 17:39
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.334-0.334-0.334-0.334+0.0050.00%set 17:39
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.371-0.371-0.371-0.371+0.0050.00%set 17:39
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.303-0.303-0.303-0.303-0.0010.00%set 17:39
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.312-0.312-0.312-0.312+0.0050.00%set 17:39
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.349-0.349-0.349-0.349+0.0050.00%set 17:39
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.211-0.211-0.211-0.211+0.0030.00%set 17:39
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.251-0.251-0.251-0.251+0.0050.00%set 17:39
NG.Q19:H22.EAug 2019/Mar 2022 Spread-0.291-0.291-0.291-0.291+0.0050.00%set 17:39
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0580.0580.0580.058+0.005+8.62%set 17:38
NG.Q19:J21.EAug 2019/Apr 2021 Spread-0.001-0.001-0.001-0.001+0.0050.00%set 17:39
NG.Q19:K20.EAug 2019/May 2020 Spread0.0760.0760.0760.076+0.005+6.58%set 17:39
NG.Q19:K21.EAug 2019/May 2021 Spread0.0170.0170.0170.017+0.005+29.41%set 17:38
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0480.0480.0480.048+0.005+10.42%set 17:39
NG.Q19:M21.EAug 2019/Jun 2021 Spread-0.006-0.006-0.006-0.006+0.0050.00%set 17:38
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0190.0190.0190.019+0.005+26.32%set 17:38
NG.Q19:N21.EAug 2019/Jul 2021 Spread-0.031-0.031-0.031-0.031+0.0050.00%set 17:38
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0170.0170.0170.017+0.005+29.41%set 17:38
NG.Q19:Q21.EAug 2019/Aug 2021 Spread-0.041-0.041-0.041-0.041+0.0050.00%set 17:38
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0110.0110.0100.011-0.001-9.09%set 17:38
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0240.0240.0240.024+0.005+20.83%set 17:39
NG.Q19:U21.EAug 2019/Sep 2021 Spread-0.036-0.036-0.036-0.036+0.0050.00%set 17:39
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.012-0.012-0.012-0.015-0.0010.00%set 17:38
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.004-0.004-0.004-0.004+0.0050.00%set 17:38
NG.Q19:V21.EAug 2019/Oct 2021 Spread-0.062-0.062-0.062-0.062+0.0050.00%set 17:39
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.067-0.067-0.067-0.068-0.0010.00%set 17:38
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.063-0.063-0.063-0.063+0.0050.00%set 17:38
NG.Q19:X21.EAug 2019/Nov 2021 Spread-0.121-0.121-0.121-0.121+0.0050.00%set 17:38
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 17:38
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.209-0.209-0.209-0.209+0.0050.00%set 17:38
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.261-0.261-0.261-0.261+0.0050.00%set 17:38
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:38
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.345-0.345-0.345-0.345+0.0060.00%set 17:38
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.382-0.382-0.382-0.382+0.0060.00%set 17:39
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:38
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.323-0.323-0.323-0.323+0.0060.00%set 17:39
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.360-0.360-0.360-0.360+0.0060.00%set 17:39
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.222-0.222-0.222-0.222+0.0040.00%set 17:39
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.262-0.262-0.262-0.262+0.0060.00%set 17:39
NG.U19:H22.ESep 2019/Mar 2022 Spread-0.302-0.302-0.302-0.302+0.0060.00%set 17:39
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0470.0470.0470.047+0.006+12.77%set 17:38
NG.U19:J21.ESep 2019/Apr 2021 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 17:39
NG.U19:K20.ESep 2019/May 2020 Spread0.0650.0650.0650.065+0.006+9.23%set 17:39
NG.U19:K21.ESep 2019/May 2021 Spread0.0060.0060.0060.006+0.010+166.67%set 17:38
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0370.0370.0370.037+0.006+16.22%set 17:38
NG.U19:M21.ESep 2019/Jun 2021 Spread-0.017-0.017-0.017-0.017+0.0060.00%set 17:38
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0080.0080.0080.008+0.006+75.00%set 17:38
NG.U19:N21.ESep 2019/Jul 2021 Spread-0.042-0.042-0.042-0.042+0.0060.00%set 17:38
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0060.0060.0060.006+0.011+183.33%set 17:39
NG.U19:Q21.ESep 2019/Aug 2021 Spread-0.052-0.052-0.052-0.052+0.0060.00%set 17:38
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0130.0130.0130.013+0.006+85.71%set 17:38
NG.U19:U21.ESep 2019/Sep 2021 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:39
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.026-0.0260.0000.00%set 17:38
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.015-0.015-0.015-0.015+0.0060.00%set 17:38
NG.U19:V21.ESep 2019/Oct 2021 Spread-0.073-0.073-0.073-0.073+0.0060.00%set 17:39
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.077-0.077-0.077-0.0790.0000.00%set 17:38
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.074-0.074-0.074-0.074+0.0060.00%set 17:38
NG.U19:X21.ESep 2019/Nov 2021 Spread-0.132-0.132-0.132-0.132+0.0060.00%set 17:38
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.214-0.214-0.214-0.2160.0000.00%set 17:38
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.220-0.220-0.220-0.220+0.0060.00%set 17:38
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.272-0.272-0.272-0.272+0.0060.00%set 17:38
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.315-0.314-0.315-0.3110.0000.00%set 17:39
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.319-0.319-0.319-0.319+0.0060.00%set 17:38
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.356-0.356-0.356-0.356+0.0060.00%set 17:39
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:39
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.297-0.297-0.297-0.297+0.0060.00%set 17:39
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.334-0.334-0.334-0.334+0.0060.00%set 17:39
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.196-0.196-0.196-0.196+0.0040.00%set 17:38
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.236-0.236-0.236-0.236+0.0060.00%set 17:39
NG.V19:H22.EOct 2019/Mar 2022 Spread-0.276-0.276-0.276-0.276+0.0060.00%set 17:39
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0730.0730.0730.073+0.006+8.22%set 17:39
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0140.0140.0140.014+0.006+42.86%set 17:39
NG.V19:K20.EOct 2019/May 2020 Spread0.0910.0910.0910.091+0.006+6.59%set 17:39
NG.V19:K21.EOct 2019/May 2021 Spread0.0320.0320.0320.032+0.006+18.75%set 17:38
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0630.0630.0630.063+0.006+9.52%set 17:39
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0090.0090.0090.009+0.006+66.67%set 17:38
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0340.0340.0340.034+0.006+17.65%set 17:38
NG.V19:N21.EOct 2019/Jul 2021 Spread-0.016-0.016-0.016-0.016+0.0060.00%set 17:38
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0320.0320.0320.032+0.006+18.75%set 17:38
NG.V19:Q21.EOct 2019/Aug 2021 Spread-0.026-0.026-0.026-0.026+0.0060.00%set 17:38
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0390.0390.0390.039+0.006+15.38%set 17:39
NG.V19:U21.EOct 2019/Sep 2021 Spread-0.021-0.021-0.021-0.021+0.0060.00%set 17:39
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0110.0110.0110.011+0.006+54.55%set 17:38
NG.V19:V21.EOct 2019/Oct 2021 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:39
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.054-0.053-0.054-0.0530.0000.00%set 17:38
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.048-0.048-0.048-0.048+0.0060.00%set 17:38
NG.V19:X21.EOct 2019/Nov 2021 Spread-0.106-0.106-0.106-0.106+0.0060.00%set 17:38
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.194-0.190-0.194-0.1900.0000.00%set 17:38
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.194-0.194-0.194-0.194+0.0060.00%set 17:38
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.246-0.246-0.246-0.246+0.0060.00%set 17:38
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.250-0.250-0.250-0.2580.0000.00%set 17:39
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.266-0.266-0.266-0.266+0.0060.00%set 17:38
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.303-0.303-0.303-0.303+0.0060.00%set 17:39
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:38
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.244-0.244-0.244-0.244+0.0060.00%set 17:39
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.281-0.281-0.281-0.281+0.0060.00%set 17:39
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.143-0.143-0.143-0.143+0.0040.00%set 17:38
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.183-0.183-0.183-0.183+0.0060.00%set 17:39
NG.X19:H22.ENov 2019/Mar 2022 Spread-0.223-0.223-0.223-0.223+0.0060.00%set 17:39
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1260.1260.1260.126+0.006+4.76%set 17:38
NG.X19:J21.ENov 2019/Apr 2021 Spread0.0670.0670.0670.067+0.006+8.96%set 17:39
NG.X19:K20.ENov 2019/May 2020 Spread0.1440.1440.1440.144+0.006+4.17%set 17:39
NG.X19:K21.ENov 2019/May 2021 Spread0.0850.0850.0850.085+0.006+7.06%set 17:39
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1160.1160.1160.116+0.006+5.17%set 17:39
NG.X19:M21.ENov 2019/Jun 2021 Spread0.0620.0620.0620.062+0.006+9.68%set 17:38
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0870.0870.0870.087+0.006+6.90%set 17:38
NG.X19:N21.ENov 2019/Jul 2021 Spread0.0370.0370.0370.037+0.006+16.22%set 17:38
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0850.0850.0850.085+0.006+7.06%set 17:38
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.0270.0270.0270.027+0.006+22.22%set 17:38
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0920.0920.0920.092+0.006+6.52%set 17:39
NG.X19:U21.ENov 2019/Sep 2021 Spread0.0320.0320.0320.032+0.006+18.75%set 17:39
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0640.0640.0640.064+0.006+9.38%set 17:38
NG.X19:V21.ENov 2019/Oct 2021 Spread0.0060.0060.0060.006+0.009+150.00%set 17:39
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0050.0050.0050.005+0.0060.00%set 17:38
NG.X19:X21.ENov 2019/Nov 2021 Spread-0.053-0.053-0.053-0.053+0.0060.00%set 17:38
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.139-0.138-0.139-0.1370.0000.00%set 17:38
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.141-0.141-0.141-0.141+0.0060.00%set 17:38
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.193-0.193-0.193-0.193+0.0060.00%set 17:38
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.120-0.119-0.120-0.1210.0000.00%set 17:39
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.129-0.129-0.129-0.129+0.0060.00%set 17:38
NG.Z19:F22.EDec 2019/Jan 2022 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:39
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.101-0.101-0.101-0.0980.0000.00%set 17:38
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.107-0.107-0.107-0.107+0.0060.00%set 17:38
NG.Z19:G22.EDec 2019/Feb 2022 Spread-0.144-0.144-0.144-0.144+0.0060.00%set 17:39
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.035-0.035-0.035-0.006+0.0040.00%set 17:39
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.046-0.046-0.046-0.046+0.0060.00%set 17:39
NG.Z19:H22.EDec 2019/Mar 2022 Spread-0.086-0.086-0.086-0.086+0.0060.00%set 17:39
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2630.2630.2630.263+0.006+2.28%set 17:39
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2040.2040.2040.204+0.006+2.94%set 17:39
NG.Z19:K20.EDec 2019/May 2020 Spread0.2810.2810.2810.281+0.006+2.14%set 17:39
NG.Z19:K21.EDec 2019/May 2021 Spread0.2220.2220.2220.222+0.006+2.70%set 17:39
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2530.2530.2530.253+0.006+2.37%set 17:39
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.1990.1990.1990.199+0.006+3.02%set 17:38
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2240.2240.2240.224+0.006+2.68%set 17:38
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.1740.1740.1740.174+0.006+3.45%set 17:38
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.222+0.006+2.70%set 17:38
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.1640.1640.1640.164+0.006+3.66%set 17:38
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.229+0.006+2.62%set 17:39
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.1690.1690.1690.169+0.006+3.55%set 17:39
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2010.2010.2010.201+0.006+2.99%set 17:38
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.1430.1430.1430.143+0.006+4.20%set 17:39
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1420.1420.1420.142+0.006+4.23%set 17:39
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.0840.0840.0840.084+0.006+7.14%set 17:38
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 17:38
NG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.056-0.056-0.056-0.056+0.0060.00%set 17:38
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.008-0.008-0.008-0.008+0.0060.00%set 17:38
NG.F20:F22.EJan 2020/Jan 2022 Spread-0.045-0.045-0.045-0.045+0.0060.00%set 17:39
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0190.0190.0190.0230.0000.00%set 17:38
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0140.0140.0140.014+0.006+42.86%set 17:38
NG.F20:G22.EJan 2020/Feb 2022 Spread-0.023-0.023-0.023-0.023+0.0060.00%set 17:39
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1010.1010.1010.115+0.004+3.48%set 17:38
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0750.0750.0750.075+0.006+8.00%set 17:39
NG.F20:H22.EJan 2020/Mar 2022 Spread0.0350.0350.0350.035+0.006+17.14%set 17:39
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3180.3180.3180.384+0.006+1.56%set 17:38
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3250.3250.3250.325+0.006+1.85%set 17:38
NG.F20:K20.EJan 2020/May 2020 Spread0.4020.4020.4020.402+0.006+1.49%set 17:39
NG.F20:K21.EJan 2020/May 2021 Spread0.3430.3430.3430.343+0.006+1.75%set 17:39
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3740.3740.3740.374+0.006+1.60%set 17:39
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3200.3200.3200.320+0.006+1.88%set 17:38
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3450.3450.3450.345+0.006+1.74%set 17:38
NG.F20:N21.EJan 2020/Jul 2021 Spread0.2950.2950.2950.295+0.006+2.03%set 17:38
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3430.3430.3430.343+0.006+1.75%set 17:38
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.2850.2850.2850.285+0.006+2.11%set 17:38
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3500.3500.3500.350+0.006+1.71%set 17:39
NG.F20:U21.EJan 2020/Sep 2021 Spread0.2900.2900.2900.290+0.006+2.07%set 17:39
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3220.3220.3220.322+0.006+1.86%set 17:38
NG.F20:V21.EJan 2020/Oct 2021 Spread0.2640.2640.2640.264+0.006+2.27%set 17:39
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2630.2630.2630.263+0.006+2.28%set 17:39
NG.F20:X21.EJan 2020/Nov 2021 Spread0.2050.2050.2050.205+0.006+2.93%set 17:38
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1170.1170.1170.117+0.006+5.13%set 17:38
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.0650.0650.0650.065+0.006+9.23%set 17:38
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.031-0.031-0.031-0.031+0.0060.00%set 17:38
NG.G20:F22.EFeb 2020/Jan 2022 Spread-0.068-0.068-0.068-0.068+0.0060.00%set 17:39
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.009-0.009-0.009-0.009+0.0060.00%set 17:38
NG.G20:G22.EFeb 2020/Feb 2022 Spread-0.046-0.046-0.046-0.046+0.0060.00%set 17:39
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0920.0920.0920.092+0.004+4.35%set 17:39
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0520.0520.0520.052+0.006+11.54%set 17:39
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.0120.0120.0120.012+0.006+50.00%set 17:39
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3610.3610.3610.361+0.006+1.66%set 17:38
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3020.3020.3020.302+0.006+1.99%set 17:38
NG.G20:K20.EFeb 2020/May 2020 Spread0.3790.3790.3790.379+0.006+1.58%set 17:39
NG.G20:K21.EFeb 2020/May 2021 Spread0.3200.3200.3200.320+0.006+1.88%set 17:39
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3510.3510.3510.351+0.006+1.71%set 17:39
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.2970.2970.2970.297+0.006+2.02%set 17:38
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3220.3220.3220.322+0.006+1.86%set 17:38
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.2720.2720.2720.272+0.006+2.21%set 17:38
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3200.3200.3200.320+0.006+1.88%set 17:39
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.2620.2620.2620.262+0.006+2.29%set 17:38
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3270.3270.3270.327+0.006+1.83%set 17:39
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.2670.2670.2670.267+0.006+2.25%set 17:39
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2990.2990.2990.299+0.006+2.01%set 17:38
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.2410.2410.2410.241+0.006+2.49%set 17:39
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2400.2400.2400.240+0.006+2.50%set 17:39
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.1820.1820.1820.182+0.006+3.30%set 17:38
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0940.0940.0940.094+0.006+6.38%set 17:38
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.0420.0420.0420.042+0.006+14.29%set 17:38
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.123-0.123-0.123-0.123+0.0020.00%set 17:38
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.160-0.160-0.160-0.160+0.0020.00%set 17:39
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:38
NG.H20:G22.EMar 2020/Feb 2022 Spread-0.138-0.138-0.138-0.138+0.0020.00%set 17:39
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:39
NG.H20:H22.EMar 2020/Mar 2022 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:39
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2660.2670.2650.269+0.002+0.74%set 17:39
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2100.2100.2100.210+0.002+0.95%set 17:38
NG.H20:K20.EMar 2020/May 2020 Spread0.2870.2870.2870.287+0.002+0.70%set 17:39
NG.H20:K21.EMar 2020/May 2021 Spread0.2280.2280.2280.228+0.002+0.88%set 17:39
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2590.2590.2590.259+0.002+0.77%set 17:39
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2050.2050.2050.205+0.002+0.98%set 17:39
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2300.2300.2300.230+0.002+0.87%set 17:38
NG.H20:N21.EMar 2020/Jul 2021 Spread0.1800.1800.1800.180+0.002+1.11%set 17:38
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2280.2280.2280.228+0.002+0.88%set 17:39
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.1700.1700.1700.170+0.002+1.18%set 17:38
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2350.2350.2350.235+0.002+0.85%set 17:39
NG.H20:U21.EMar 2020/Sep 2021 Spread0.1750.1750.1750.175+0.002+1.14%set 17:39
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2070.2070.2070.207+0.002+0.97%set 17:38
NG.H20:V21.EMar 2020/Oct 2021 Spread0.1490.1490.1490.149+0.002+1.34%set 17:39
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1480.1480.1480.148+0.002+1.35%set 17:39
NG.H20:X21.EMar 2020/Nov 2021 Spread0.0900.0900.0900.090+0.002+2.22%set 17:38
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0020.0020.0020.002+0.003+150.00%set 17:38
NG.H20:Z21.EMar 2020/Dec 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:38
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:38
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:39
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:39
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:39
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:39
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:38
NG.J20:K20.EApr 2020/May 2020 Spread0.0190.0190.0190.0180.0000.00%set 17:39
NG.J20:K21.EApr 2020/May 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:39
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:39
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:38
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:38
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:39
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:38
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:39
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:39
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.090-0.090-0.090-0.0620.0000.00%set 17:38
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:39
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:39
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:38
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:38
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:38
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.41-0.41-0.41-0.410.000.00%set 17:38
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:39
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:38
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:39
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:39
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:39
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:38
NG.K20:K21.EMay 2020/May 2021 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:39
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.030-0.030-0.030-0.0280.0000.00%set 17:39
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:39
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:38
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:38
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:39
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:38
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:39
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:39
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:39
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:39
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:38
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:38
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:38
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:38
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:39
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 17:38
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:39
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:39
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:39
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:38
NG.M20:K21.EJun 2020/May 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:39
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:38
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:38
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0240.0000.00%set 17:39
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:39
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0520.0000.00%set 17:38
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 17:39
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.1110.0000.00%set 17:39
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:38
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:38
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:38
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:38
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.39-0.39-0.39-0.390.000.00%set 17:39
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:38
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:39
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.27-0.27-0.27-0.270.000.00%set 17:39
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.31-0.31-0.31-0.310.000.00%set 17:39
NG.N20:J21.EJul 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
NG.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
NG.N20:M21.EJul 2020/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.043-0.043-0.043-0.0500.0000.00%set 17:38
NG.N20:Q20.EJul 2020/Aug 2020 Spread0.0020.0020.002-0.0020.0000.00%set 17:39
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:39
NG.N20:U21.EJul 2020/Sep 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:39
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
NG.N20:V21.EJul 2020/Oct 2021 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:39
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:39
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.14-0.14-0.14-0.140.000.00%set 17:38
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:38
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:38
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:39
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:38
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:39
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:39
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
NG.Q20:J21.EAug 2020/Apr 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:38
NG.Q20:M21.EAug 2020/Jun 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
NG.Q20:N21.EAug 2020/Jul 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:38
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:39
NG.Q20:U21.EAug 2020/Sep 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:39
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
NG.Q20:V21.EAug 2020/Oct 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:38
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:39
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:38
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2260.0000.00%set 17:38
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:38
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:38
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:39
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:38
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:39
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:39
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:39
NG.U20:J21.ESep 2020/Apr 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
NG.U20:K21.ESep 2020/May 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
NG.U20:M21.ESep 2020/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NG.U20:N21.ESep 2020/Jul 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:38
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
NG.U20:U21.ESep 2020/Sep 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:38
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:39
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:38
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:38
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:38
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 17:38
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:39
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:38
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:39
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:39
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:39
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
NG.V20:K21.EOct 2020/May 2021 Spread0.0210.0210.0210.0210.0000.00%set 17:39
NG.V20:M21.EOct 2020/Jun 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
NG.V20:N21.EOct 2020/Jul 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
NG.V20:Q21.EOct 2020/Aug 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:38
NG.V20:U21.EOct 2020/Sep 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
NG.V20:V21.EOct 2020/Oct 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:38
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.064-0.063-0.064-0.0590.0000.00%set 17:39
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:38
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:38
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:38
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:38
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:38
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:39
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:39
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:39
NG.X20:J21.ENov 2020/Apr 2021 Spread0.0620.0620.0620.0620.0000.00%set 17:38
NG.X20:K21.ENov 2020/May 2021 Spread0.080.080.080.080.000.00%set 17:39
NG.X20:M21.ENov 2020/Jun 2021 Spread0.0570.0570.0570.0570.0000.00%set 17:39
NG.X20:N21.ENov 2020/Jul 2021 Spread0.0320.0320.0320.0320.0000.00%set 17:38
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0220.0220.0220.0220.0000.00%set 17:38
NG.X20:U21.ENov 2020/Sep 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:39
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:38
NG.X20:X21.ENov 2020/Nov 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:38
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.150-0.149-0.150-0.1460.0000.00%set 17:38
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:39
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:38
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:39
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:38
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:39
NG.Z20:H22.EDec 2020/Mar 2022 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:39
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2080.2080.2080.2080.0000.00%set 17:38
NG.Z20:K21.EDec 2020/May 2021 Spread0.2260.2260.2260.2260.0000.00%set 17:39
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2030.2030.2030.2030.0000.00%set 17:39
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.1780.1780.1780.1780.0000.00%set 17:38
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.1680.1680.1680.1680.0000.00%set 17:38
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.1730.1730.1730.1730.0000.00%set 17:39
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.1470.1470.1470.1470.0000.00%set 17:39
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.0880.0880.0880.0880.0000.00%set 17:38
NG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:39
NG.F21:F22.EJan 2021/Jan 2022 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0170.0170.0170.0220.0000.00%set 17:38
NG.F21:G22.EJan 2021/Feb 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0780.0780.0780.0830.0000.00%set 17:39
NG.F21:H22.EJan 2021/Mar 2022 Spread0.0430.0430.0430.0430.0000.00%set 17:39
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3330.3330.3330.33300.00%set 17:38
NG.F21:K21.EJan 2021/May 2021 Spread0.3510.3510.3510.3510.0000.00%set 17:39
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3280.3280.3280.3280.0000.00%set 17:39
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3030.3030.3030.3030.0000.00%set 17:38
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.2930.2930.2930.2930.0000.00%set 17:38
NG.F21:U21.EJan 2021/Sep 2021 Spread0.2980.2980.2980.2980.0000.00%set 17:39
NG.F21:V21.EJan 2021/Oct 2021 Spread0.2720.2720.2720.2720.0000.00%set 17:39
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2130.2130.2130.2130.0000.00%set 17:38
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.0730.0730.0730.0730.0000.00%set 17:39
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:39
NG.G21:G22.EFeb 2021/Feb 2022 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0610.0610.0610.0610.0000.00%set 17:39
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.0210.0210.0210.0210.0000.00%set 17:39
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3110.3110.3110.3110.0000.00%set 17:38
NG.G21:K21.EFeb 2021/May 2021 Spread0.3290.3290.3290.3290.0000.00%set 17:39
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3060.3060.3060.3060.0000.00%set 17:39
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.2810.2810.2810.2810.0000.00%set 17:38
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.2710.2710.2710.2710.0000.00%set 17:38
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.2760.2760.2760.2760.0000.00%set 17:39
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.250.250.250.250.000.00%set 17:39
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.1910.1910.1910.1910.0000.00%set 17:38
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0510.0510.0510.0510.0000.00%set 17:39
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.12-0.12-0.12-0.120.000.00%set 17:39
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:39
NG.H21:H22.EMar 2021/Mar 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2800.2800.2750.2500.0000.00%set 17:38
NG.H21:K21.EMar 2021/May 2021 Spread0.2680.2680.2680.2680.0000.00%set 17:39
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2450.2450.2450.2450.0000.00%set 17:39
NG.H21:N21.EMar 2021/Jul 2021 Spread0.220.220.220.220.000.00%set 17:38
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.210.210.210.210.000.00%set 17:38
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2150.2150.2150.2150.0000.00%set 17:39
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1890.1890.1890.1890.0000.00%set 17:39
NG.H21:X21.EMar 2021/Nov 2021 Spread0.130.130.130.130.000.00%set 17:38
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.37-0.37-0.37-0.370.000.00%set 17:39
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:39
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 17:39
NG.J21:K21.EApr 2021/May 2021 Spread0.0180.0180.0180.0180.0000.00%set 17:39
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.061-0.061-0.061-0.06100.00%set 17:39
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 17:38
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:39
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:39
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:39
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:38
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:39
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:39
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:38
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:38
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:39
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:39
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:39
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:39
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:38
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:38
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.34-0.34-0.34-0.340.000.00%set 17:39
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:39
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.26-0.26-0.26-0.260.000.00%set 17:39
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.23-0.23-0.23-0.230.000.00%set 17:38
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.33-0.33-0.33-0.330.000.00%set 17:39
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:39
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:39
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:39
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:39
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:39
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:38
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:38
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:39
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:39
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:39
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:38
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:38
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:38
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.17-0.17-0.17-0.170.000.00%set 17:39
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.14-0.14-0.14-0.140.000.00%set 17:38
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.11-0.11-0.11-0.110.000.00%set 17:39
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:38
NG.Z21:H22.EDec 2021/Mar 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NG.F22:G22.EJan 2022/Feb 2022 Spread0.0220.0220.0220.0220.0000.00%set 17:39
NG.F22:H22.EJan 2022/Mar 2022 Spread0.080.080.080.080.000.00%set 17:39
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0580.0580.0580.0580.0000.00%set 17:39
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2620.2620.2620.262+0.002+0.76%set 17:38
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.