S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.G17.EFeb 2017 (E)3.3013.3473.1893.204-0.169-5.28%set 14:31
NG.H17.EMar 2017 (E)3.2983.3403.2003.211-0.150-4.67%set 14:31
NG.J17.EApr 2017 (E)3.3113.3513.2183.226-0.143-4.43%set 14:31
NG.K17.EMay 2017 (E)3.3313.3633.2323.239-0.141-4.35%set 14:31
NG.M17.EJun 2017 (E)3.3763.4023.2733.278-0.141-4.29%set 14:31
NG.N17.EJul 2017 (E)3.4133.4403.3123.318-0.144-4.33%set 14:31
NG.Q17.EAug 2017 (E)3.4143.4393.3123.318-0.136-4.09%set 14:59
NG.U17.ESep 2017 (E)3.3843.4193.2953.301-0.140-4.24%set 14:59
NG.V17.EOct 2017 (E)3.4073.4353.3093.315-0.137-4.13%set 14:59
NG.X17.ENov 2017 (E)3.4433.4773.3553.363-0.133-3.95%set 14:59
NG.Z17.EDec 2017 (E)3.5453.5903.4733.479-0.126-3.62%set 14:59
NG.F18.EJan 2018 (E)3.6433.6753.5553.563-0.130-3.64%set 14:59
NG.G18.EFeb 2018 (E)3.5893.6303.5303.530-0.121-3.44%set 14:59
NG.H18.EMar 2018 (E)3.4933.5373.4343.443-0.117-3.40%set 14:59
NG.J18.EApr 2018 (E)2.9602.9702.9162.922-0.054-1.85%set 14:59
NG.K18.EMay 2018 (E)2.8872.9012.8632.870-0.038-1.33%set 14:59
NG.M18.EJun 2018 (E)2.9192.9202.9102.892-0.035-1.21%set 14:59
NG.N18.EJul 2018 (E)2.9412.9412.9092.914-0.033-1.13%set 14:59
NG.Q18.EAug 2018 (E)2.9182.9182.9052.910-0.030-1.03%set 14:59
NG.U18.ESep 2018 (E)2.9182.9222.8942.889-0.028-0.97%set 14:59
NG.V18.EOct 2018 (E)2.9222.9352.9032.905-0.028-0.97%set 14:59
NG.X18.ENov 2018 (E)2.9662.9662.9662.952-0.025-0.85%set 14:59
NG.Z18.EDec 2018 (E)3.1053.1053.0803.089-0.018-0.58%set 14:59
NG.F19.EJan 2019 (E)3.1563.1573.1453.194-0.024-0.75%set 14:59
NG.G19.EFeb 2019 (E)3.1183.1183.1183.166-0.024-0.75%set 14:59
NG.H19.EMar 2019 (E)3.0163.0163.0163.114-0.024-0.77%set 14:59
NG.J19.EApr 2019 (E)2.7592.7592.7592.774-0.019-0.68%set 14:59
NG.K19.EMay 2019 (E)2.7102.7102.7002.738-0.023-0.84%set 14:59
NG.M19.EJun 2019 (E)2.7432.7432.7172.762-0.025-0.91%set 14:59
NG.N19.EJul 2019 (E)2.7542.7582.7542.789-0.027-0.97%set 14:59
NG.Q19.EAug 2019 (E)2.8242.8242.8242.799-0.029-1.04%set 14:59
NG.U19.ESep 2019 (E)2.9512.9512.9512.797-0.029-1.04%set 14:59
NG.V19.EOct 2019 (E)2.8612.8612.8612.825-0.029-1.03%set 14:59
NG.X19.ENov 2019 (E)2.8812.8812.8812.888-0.028-0.97%set 14:59
NG.Z19.EDec 2019 (E)3.0503.0503.0503.028-0.026-0.85%set 14:59
NG.F20.EJan 2020 (E)3.1503.1633.1503.138-0.024-0.76%set 14:59
NG.G20.EFeb 2020 (E)3.2273.2273.2273.103-0.022-0.71%set 14:59
NG.H20.EMar 2020 (E)3.1103.1103.1103.041-0.021-0.69%set 14:59
NG.J20.EApr 2020 (E)2.8002.8002.8002.726-0.016-0.59%set 14:59
NG.K20.EMay 2020 (E)2.7502.7502.7452.712-0.018-0.66%set 14:59
NG.M20.EJun 2020 (E)2.8312.8312.8312.743-0.018-0.66%set 14:59
NG.N20.EJul 2020 (E)2.9902.9902.9902.778-0.018-0.65%set 14:59
NG.Q20.EAug 2020 (E)2.8312.8312.8312.805-0.018-0.64%set 14:59
NG.U20.ESep 2020 (E)2.8312.8312.8312.810-0.018-0.64%set 14:59
NG.V20.EOct 2020 (E)2.8602.8602.8602.841-0.018-0.63%set 14:59
NG.X20.ENov 2020 (E)2.9112.9112.9112.911-0.018-0.62%set 14:59
NG.Z20.EDec 2020 (E)3.1653.1653.1653.051-0.018-0.59%set 14:59
NG.F21.EJan 2021 (E)3.1653.1653.1653.165-0.016-0.51%set 14:59
NG.G21.EFeb 2021 (E)3.1153.1153.1153.128-0.015-0.48%set 14:59
NG.H21.EMar 2021 (E)3.0643.0643.0643.064-0.015-0.49%set 14:59
NG.J21.EApr 2021 (E)2.7442.7442.7442.7440.0000.00%set 14:59
NG.K21.EMay 2021 (E)2.7322.7322.7322.7320.0000.00%set 14:59
NG.M21.EJun 2021 (E)2.762.762.762.760.000.00%set 14:59
NG.N21.EJul 2021 (E)2.7922.7922.7922.7920.0000.00%set 14:59
NG.Q21.EAug 2021 (E)2.8182.8182.8182.8180.0000.00%set 14:59
NG.U21.ESep 2021 (E)2.8232.8232.8232.8230.0000.00%set 14:59
NG.V21.EOct 2021 (E)2.8542.8542.8542.8540.0000.00%set 14:59
NG.X21.ENov 2021 (E)2.9262.9262.9262.9260.0000.00%set 14:59
NG.Z21.EDec 2021 (E)3.0743.0743.0743.0740.0000.00%set 14:59
NG.F22.EJan 2022 (E)3.1963.1963.1963.196+0.002+0.06%set 14:59
NG.G22.EFeb 2022 (E)4.1203.15600.00%set 14:59
NG.H22.EMar 2022 (E)3.0913.0913.0913.091+0.002+0.06%set 14:59
NG.J22.EApr 2022 (E)2.7362.7362.7362.736+0.012+0.44%set 14:59
NG.K22.EMay 2022 (E)2.7262.7262.7262.726+0.012+0.44%set 14:59
NG.M22.EJun 2022 (E)2.7582.7582.7582.758+0.012+0.44%set 14:59
NG.N22.EJul 2022 (E)2.7942.7942.7942.794+0.012+0.43%set 14:59
NG.Q22.EAug 2022 (E)2.8272.8272.8272.827+0.012+0.42%set 14:59
NG.U22.ESep 2022 (E)2.8332.8332.8332.83300.00%set 14:59
NG.V22.EOct 2022 (E)2.8712.8712.8712.871+0.012+0.42%set 14:59
NG.X22.ENov 2022 (E)2.9412.9412.9412.941+0.012+0.41%set 14:59
NG.Z22.EDec 2022 (E)3.0883.0883.0883.088+0.012+0.39%set 14:59
NG.F23.EJan 2023 (E)3.2283.2283.2283.228+0.012+0.37%set 14:59
NG.G23.EFeb 2023 (E)3.1833.1833.1833.183+0.012+0.38%set 14:59
NG.H23.EMar 2023 (E)3.1153.1153.1153.115+0.012+0.39%set 14:59
NG.J23.EApr 2023 (E)2.7622.7622.7622.762+0.012+0.43%set 14:59
NG.K23.EMay 2023 (E)2.7552.7552.7552.755+0.012+0.44%set 14:59
NG.M23.EJun 2023 (E)2.7872.7872.7872.787+0.012+0.43%set 14:59
NG.N23.EJul 2023 (E)2.8252.8252.8252.825+0.012+0.42%set 14:59
NG.Q23.EAug 2023 (E)2.8612.8612.8612.861+0.012+0.42%set 14:59
NG.U23.ESep 2023 (E)2.8692.8692.8692.869+0.012+0.42%set 14:59
NG.V23.EOct 2023 (E)2.9112.9112.9112.911+0.012+0.41%set 14:59
NG.X23.ENov 2023 (E)2.9812.9812.9812.981+0.012+0.40%set 14:59
NG.Z23.EDec 2023 (E)3.1283.1283.1283.128+0.012+0.38%set 14:59
NG.F24.EJan 2024 (E)3.2683.2683.2683.268+0.012+0.37%set 14:59
NG.G24.EFeb 2024 (E)3.2233.2233.2233.223+0.012+0.37%set 14:59
NG.H24.EMar 2024 (E)3.1553.1553.1553.155+0.012+0.38%set 14:59
NG.J24.EApr 2024 (E)2.8132.8132.8132.813+0.005+0.18%set 14:59
NG.K24.EMay 2024 (E)2.8032.8032.8032.803+0.005+0.18%set 14:59
NG.M24.EJun 2024 (E)2.8362.8362.8362.836+0.005+0.18%set 14:59
NG.N24.EJul 2024 (E)2.8792.8792.8792.87900.00%set 14:59
NG.Q24.EAug 2024 (E)2.9152.9152.9152.915+0.005+0.17%set 14:59
NG.U24.ESep 2024 (E)2.9262.9262.9262.926+0.005+0.17%set 14:59
NG.V24.EOct 2024 (E)2.9742.9742.9742.974+0.005+0.17%set 14:59
NG.X24.ENov 2024 (E)3.0473.0473.0473.047+0.005+0.16%set 14:59
NG.Z24.EDec 2024 (E)3.1953.1953.1953.195+0.005+0.16%set 14:59
NG.F25.EJan 2025 (E)3.3373.3373.3373.337+0.005+0.15%set 14:59
NG.G25.EFeb 2025 (E)3.2923.2923.2923.292+0.005+0.15%set 14:59
NG.H25.EMar 2025 (E)3.2243.2243.2243.224+0.005+0.16%set 14:59
NG.J25.EApr 2025 (E)2.8892.8892.8892.889+0.005+0.17%set 14:59
NG.K25.EMay 2025 (E)2.8792.8792.8792.879+0.005+0.17%set 14:59
NG.M25.EJun 2025 (E)2.9122.9122.9122.912+0.005+0.17%set 14:59
NG.N25.EJul 2025 (E)2.9542.9542.9542.954+0.005+0.17%set 14:59
NG.Q25.EAug 2025 (E)2.9922.9922.9922.992+0.005+0.17%set 14:59
NG.U25.ESep 2025 (E)3.0053.0053.0053.005+0.005+0.17%set 14:59
NG.V25.EOct 2025 (E)3.0573.0573.0573.057+0.005+0.16%set 14:59
NG.X25.ENov 2025 (E)3.1373.1373.1373.137+0.005+0.16%set 14:59
NG.Z25.EDec 2025 (E)3.2923.2923.2923.292+0.005+0.15%set 14:59
NG.F26.EJan 2026 (E)3.4423.4423.4423.442+0.005+0.15%set 14:59
NG.G26.EFeb 2026 (E)3.3973.3973.3973.397+0.005+0.15%set 14:59
NG.H26.EMar 2026 (E)3.3293.3293.3293.329+0.005+0.15%set 14:59
NG.J26.EApr 2026 (E)2.9832.9832.9832.983+0.007+0.23%set 14:59
NG.K26.EMay 2026 (E)2.9682.9682.9682.968+0.007+0.24%set 14:59
NG.M26.EJun 2026 (E)3.0033.0033.0033.003+0.007+0.23%set 14:59
NG.N26.EJul 2026 (E)3.0483.0483.0483.048+0.007+0.23%set 14:59
NG.Q26.EAug 2026 (E)3.0883.0883.0883.088+0.007+0.23%set 14:59
NG.U26.ESep 2026 (E)3.1033.1033.1033.103+0.007+0.23%set 14:59
NG.V26.EOct 2026 (E)3.1583.1583.1583.158+0.007+0.22%set 14:59
NG.X26.ENov 2026 (E)3.2433.2433.2433.243+0.007+0.22%set 14:59
NG.Z26.EDec 2026 (E)3.4033.4033.4033.403+0.007+0.21%set 14:59
NG.F27.EJan 2027 (E)3.5553.5553.5553.555+0.007+0.20%set 14:59
NG.G27.EFeb 2027 (E)3.5123.5123.5123.512+0.007+0.20%set 14:59
NG.H27.EMar 2027 (E)3.4473.4473.4473.447+0.007+0.20%set 14:59
NG.J27.EApr 2027 (E)3.1023.1023.1023.102+0.007+0.23%set 14:59
NG.K27.EMay 2027 (E)3.0873.0873.0873.087+0.007+0.23%set 14:59
NG.M27.EJun 2027 (E)3.1223.1223.1223.122+0.007+0.22%set 14:59
NG.N27.EJul 2027 (E)3.1673.1673.1673.167+0.007+0.22%set 14:59
NG.Q27.EAug 2027 (E)3.2073.2073.2073.207+0.007+0.22%set 14:59
NG.U27.ESep 2027 (E)3.2223.2223.2223.222+0.007+0.22%set 14:59
NG.V27.EOct 2027 (E)3.2773.2773.2773.277+0.007+0.21%set 14:59
NG.X27.ENov 2027 (E)3.3673.3673.3673.367+0.007+0.21%set 14:59
NG.Z27.EDec 2027 (E)3.5343.5343.5343.534+0.009+0.25%set 14:59
NG.F28.EJan 2028 (E)3.6863.6863.6863.686+0.009+0.24%set 14:59
NG.G28.EFeb 2028 (E)3.6433.6433.6433.643+0.009+0.25%set 14:59
NG.H28.EMar 2028 (E)3.5783.5783.5783.578+0.009+0.25%set 14:59
NG.J28.EApr 2028 (E)3.2333.2333.2333.233+0.009+0.28%set 14:59
NG.K28.EMay 2028 (E)3.2183.2183.2183.218+0.009+0.28%set 14:59
NG.M28.EJun 2028 (E)3.2533.2533.2533.253+0.009+0.28%set 14:59
NG.N28.EJul 2028 (E)3.2983.2983.2983.298+0.009+0.27%set 14:59
NG.Q28.EAug 2028 (E)3.3383.3383.3383.338+0.009+0.27%set 14:59
NG.U28.ESep 2028 (E)3.3533.3533.3533.353+0.009+0.27%set 14:59
NG.V28.EOct 2028 (E)3.4083.4083.4083.408+0.009+0.26%set 14:59
NG.X28.ENov 2028 (E)3.5033.5033.5033.503+0.009+0.26%set 14:59
NG.Z28.EDec 2028 (E)3.6853.6853.6853.685+0.009+0.24%set 14:59
NG.F29.EJan 2029 (E)3.8353.8353.8353.835+0.009+0.23%set 14:59
NG.G29.EFeb 2029 (E)3.7923.7923.7923.792+0.009+0.24%set 14:59
NG.H29.EMar 2029 (E)3.7273.7273.7273.727+0.009+0.24%set 14:59
NG.J29.EApr 2029 (E)3.3823.3823.3823.382+0.009+0.27%set 14:59
NG.K29.EMay 2029 (E)3.3673.3673.3673.367+0.009+0.27%set 14:59
NG.M29.EJun 2029 (E)3.4023.4023.4023.402+0.009+0.26%set 14:59
NG.N29.EJul 2029 (E)3.4473.4473.4473.447+0.009+0.26%set 14:59
NG.Q29.EAug 2029 (E)3.4873.4873.4873.487+0.009+0.26%set 14:59
NG.U29.ESep 2029 (E)3.5023.5023.5023.502+0.009+0.26%set 14:59
NG.V29.EOct 2029 (E)3.5573.5573.5573.557+0.009+0.25%set 14:59
NG.X29.ENov 2029 (E)3.6553.6553.6553.655+0.007+0.19%set 14:59
NG.Z29.EDec 2029 (E)3.8403.8403.8403.840+0.007+0.18%set 14:59
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.344-0.330-0.372-0.359-0.0370.00%set 17:39
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.010.010.010.01-0.14-1400.00%set 17:39
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.0660.0660.0660.066-0.140-212.12%set 17:39
NG.G17:F21.EFeb 2017/Jan 2021 Spread0.0390.0390.0390.039-0.148-379.49%set 17:40
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.305-0.305-0.329-0.326-0.0430.00%set 17:39
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.0380.0380.0380.038-0.140-368.42%set 17:40
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.1010.1010.1010.101-0.142-140.59%set 17:39
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0040.008-0.013-0.007-0.0150.00%set 17:40
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.212-0.168-0.217-0.239-0.0550.00%set 17:39
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.090.090.090.09-0.14-155.56%set 17:40
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.1630.1630.1630.163-0.143-87.73%set 17:40
NG.G17:J17.EFeb 2017/Apr 2017 Spread-0.011-0.002-0.029-0.022-0.0190.00%set 17:40
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.3280.3590.2810.282-0.110-39.57%set 17:40
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.4300.4300.4300.430-0.145-33.72%set 17:39
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.4780.4780.4780.478-0.148-30.96%set 17:39
NG.G17:K17.EFeb 2017/May 2017 Spread-0.028-0.016-0.045-0.035-0.0180.00%set 17:40
NG.G17:K18.EFeb 2017/May 2018 Spread0.4210.4220.3370.334-0.126-37.84%set 17:39
NG.G17:K19.EFeb 2017/May 2019 Spread0.4660.4660.4660.466-0.141-30.26%set 17:39
NG.G17:K20.EFeb 2017/May 2020 Spread0.4920.4920.4920.492-0.146-29.67%set 17:39
NG.G17:M17.EFeb 2017/Jun 2017 Spread-0.069-0.055-0.086-0.074-0.0190.00%set 17:40
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.4010.4080.3810.312-0.129-34.22%set 17:39
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.4420.4420.4420.442-0.139-31.45%set 17:39
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.4610.4610.4610.461-0.146-31.67%set 17:39
NG.G17:N17.EFeb 2017/Jul 2017 Spread-0.108-0.093-0.126-0.114-0.0220.00%set 17:40
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4240.4240.4240.290-0.131-45.17%set 17:40
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.4150.4150.4150.415-0.137-33.01%set 17:39
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.4260.4260.4260.426-0.146-34.27%set 17:39
NG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.101-0.092-0.125-0.114-0.0240.00%set 17:40
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.3570.3570.3450.294-0.134-45.58%set 17:40
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.4050.4050.4050.405-0.135-33.33%set 17:39
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.3990.3990.3990.399-0.146-36.59%set 17:40
NG.G17:U17.EFeb 2017/Sep 2017 Spread-0.090-0.073-0.105-0.097-0.0260.00%set 17:40
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4210.4210.4210.315-0.136-43.17%set 17:39
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.4070.4070.4070.407-0.135-33.17%set 17:40
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.3940.3940.3940.394-0.146-37.06%set 17:39
NG.G17:V17.EFeb 2017/Oct 2017 Spread-0.099-0.086-0.120-0.111-0.0270.00%set 17:40
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4880.5070.4880.299-0.136-37.36%set 17:39
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.3790.3790.3790.379-0.135-35.62%set 17:40
NG.G17:V20.EFeb 2017/Oct 2020 Spread0.3630.3630.3630.363-0.146-40.22%set 17:40
NG.G17:X17.EFeb 2017/Nov 2017 Spread-0.153-0.135-0.167-0.159-0.0310.00%set 17:40
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.2520.2520.2520.252-0.139-55.16%set 17:39
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.3160.3160.3160.316-0.136-43.04%set 17:40
NG.G17:X20.EFeb 2017/Nov 2020 Spread0.2930.2930.2930.293-0.146-49.83%set 17:40
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.262-0.250-0.264-0.275-0.0350.00%set 17:40
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2750.2750.2620.115-0.140-121.74%set 17:39
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1760.1760.1760.176-0.138-78.41%set 17:39
NG.G17:Z20.EFeb 2017/Dec 2020 Spread0.1530.1530.1530.153-0.146-95.42%set 17:39
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.359-0.338-0.364-0.352-0.0220.00%set 17:39
NG.H17:F19.EMar 2017/Jan 2019 Spread0.0170.0170.0170.017-0.125-735.29%set 17:39
NG.H17:F20.EMar 2017/Jan 2020 Spread0.0730.0730.0730.073-0.125-171.23%set 17:39
NG.H17:F21.EMar 2017/Jan 2021 Spread0.0460.0460.0460.046-0.133-289.13%set 17:40
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.313-0.299-0.325-0.319-0.0280.00%set 17:39
NG.H17:G19.EMar 2017/Feb 2019 Spread0.0450.0450.0450.045-0.125-277.78%set 17:40
NG.H17:G20.EMar 2017/Feb 2020 Spread0.1080.1080.1080.108-0.127-117.59%set 17:39
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.212-0.196-0.245-0.232-0.0400.00%set 17:39
NG.H17:H19.EMar 2017/Mar 2019 Spread0.0970.0970.0970.097-0.125-128.87%set 17:40
NG.H17:H20.EMar 2017/Mar 2020 Spread0.1700.1700.1700.170-0.128-75.29%set 17:39
NG.H17:J17.EMar 2017/Apr 2017 Spread-0.016-0.009-0.020-0.015-0.0040.00%set 17:40
NG.H17:J18.EMar 2017/Apr 2018 Spread0.3260.3500.2880.289-0.095-33.33%set 17:39
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4370.4370.4370.437-0.130-29.75%set 17:39
NG.H17:J20.EMar 2017/Apr 2020 Spread0.4850.4850.4850.485-0.133-27.42%set 17:39
NG.H17:K17.EMar 2017/May 2017 Spread-0.028-0.023-0.038-0.028-0.0030.00%set 17:40
NG.H17:K18.EMar 2017/May 2018 Spread0.3950.3950.3950.341-0.111-32.55%set 17:39
NG.H17:K19.EMar 2017/May 2019 Spread0.6750.6750.6750.473-0.126-26.64%set 17:39
NG.H17:K20.EMar 2017/May 2020 Spread0.4990.4990.4990.499-0.131-26.25%set 17:39
NG.H17:M17.EMar 2017/Jun 2017 Spread-0.068-0.061-0.081-0.067-0.0040.00%set 17:40
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4800.4800.4800.319-0.114-29.69%set 17:39
NG.H17:M19.EMar 2017/Jun 2019 Spread0.4490.4490.4490.449-0.124-27.62%set 17:39
NG.H17:M20.EMar 2017/Jun 2020 Spread0.4680.4680.4680.468-0.131-27.99%set 17:39
NG.H17:N17.EMar 2017/Jul 2017 Spread-0.110-0.099-0.118-0.107-0.0070.00%set 17:40
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4140.4140.3770.297-0.116-39.06%set 17:40
NG.H17:N19.EMar 2017/Jul 2019 Spread0.4220.4220.4220.422-0.122-28.91%set 17:39
NG.H17:N20.EMar 2017/Jul 2020 Spread0.4330.4330.4330.433-0.131-30.25%set 17:39
NG.H17:Q17.EMar 2017/Aug 2017 Spread-0.107-0.098-0.119-0.107-0.0090.00%set 17:40
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.7810.8120.6820.301-0.119-39.53%set 17:40
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.4120.4120.4120.412-0.120-29.13%set 17:40
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.4060.4060.4060.406-0.131-32.27%set 17:40
NG.H17:U17.EMar 2017/Sep 2017 Spread-0.096-0.080-0.101-0.090-0.0110.00%set 17:40
NG.H17:U18.EMar 2017/Sep 2018 Spread0.3220.3220.3220.322-0.121-37.58%set 17:39
NG.H17:U19.EMar 2017/Sep 2019 Spread0.4140.4140.4140.414-0.120-28.99%set 17:39
NG.H17:U20.EMar 2017/Sep 2020 Spread0.4010.4010.4010.401-0.131-32.67%set 17:39
NG.H17:V17.EMar 2017/Oct 2017 Spread-0.104-0.093-0.115-0.104-0.0120.00%set 17:40
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4060.4210.4060.306-0.121-35.28%set 17:40
NG.H17:V19.EMar 2017/Oct 2019 Spread0.3860.3860.3860.386-0.120-31.09%set 17:40
NG.H17:V20.EMar 2017/Oct 2020 Spread0.3700.3700.3700.370-0.131-35.41%set 17:40
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.153-0.146-0.156-0.152-0.0160.00%set 17:40
NG.H17:X18.EMar 2017/Nov 2018 Spread0.2590.2590.2590.259-0.124-47.88%set 17:39
NG.H17:X19.EMar 2017/Nov 2019 Spread0.3230.3230.3230.323-0.121-37.46%set 17:40
NG.H17:X20.EMar 2017/Nov 2020 Spread0.3000.3000.3000.300-0.131-43.67%set 17:40
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.273-0.267-0.273-0.268-0.0200.00%set 17:40
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.4720.4720.4720.122-0.125-100.00%set 17:39
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.1830.1830.1830.183-0.123-67.21%set 17:39
NG.H17:Z20.EMar 2017/Dec 2020 Spread0.1600.1600.1600.160-0.131-81.88%set 17:39
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.332-0.327-0.346-0.337-0.0180.00%set 17:40
NG.J17:F19.EApr 2017/Jan 2019 Spread0.0320.0320.0320.032-0.121-378.12%set 17:39
NG.J17:F20.EApr 2017/Jan 2020 Spread0.0880.0880.0880.088-0.121-137.50%set 17:39
NG.J17:F21.EApr 2017/Jan 2021 Spread0.0610.0610.0610.061-0.129-211.48%set 17:40
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.266-0.266-0.303-0.304-0.0240.00%set 17:39
NG.J17:G19.EApr 2017/Feb 2019 Spread0.0600.0600.0600.060-0.121-201.67%set 17:40
NG.J17:G20.EApr 2017/Feb 2020 Spread0.1230.1230.1230.123-0.123-100.00%set 17:39
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.202-0.202-0.202-0.217-0.0360.00%set 17:40
NG.J17:H19.EApr 2017/Mar 2019 Spread0.1120.1120.1120.112-0.121-108.04%set 17:40
NG.J17:H20.EApr 2017/Mar 2020 Spread0.1850.1850.1850.185-0.124-67.03%set 17:39
NG.J17:J18.EApr 2017/Apr 2018 Spread0.3500.3500.3500.304-0.091-30.33%set 17:40
NG.J17:J19.EApr 2017/Apr 2019 Spread0.4520.4520.4520.452-0.126-27.88%set 17:39
NG.J17:J20.EApr 2017/Apr 2020 Spread0.5000.5000.5000.500-0.129-25.80%set 17:40
NG.J17:K17.EApr 2017/May 2017 Spread-0.015-0.012-0.019-0.013+0.0010.00%set 17:40
NG.J17:K18.EApr 2017/May 2018 Spread0.4090.4090.3720.356-0.107-29.97%set 17:39
NG.J17:K19.EApr 2017/May 2019 Spread0.4880.4880.4880.488-0.122-25.00%set 17:39
NG.J17:K20.EApr 2017/May 2020 Spread0.5140.5140.5140.514-0.127-24.71%set 17:39
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.055-0.051-0.060-0.0520.0000.00%set 17:40
NG.J17:M18.EApr 2017/Jun 2018 Spread0.4680.4680.4680.334-0.110-32.93%set 17:40
NG.J17:M19.EApr 2017/Jun 2019 Spread0.4640.4640.4640.464-0.120-25.86%set 17:39
NG.J17:M20.EApr 2017/Jun 2020 Spread0.4830.4830.4830.483-0.127-26.29%set 17:39
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.095-0.089-0.098-0.092-0.0030.00%set 17:40
NG.J17:N18.EApr 2017/Jul 2018 Spread0.4260.4260.4260.312-0.112-35.90%set 17:39
NG.J17:N19.EApr 2017/Jul 2019 Spread0.4370.4370.4370.437-0.118-27.00%set 17:39
NG.J17:N20.EApr 2017/Jul 2020 Spread0.4480.4480.4480.448-0.127-28.35%set 17:39
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.092-0.087-0.098-0.092-0.0050.00%set 17:40
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.5900.5900.5900.316-0.115-36.39%set 17:39
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.4270.4270.4270.427-0.116-27.17%set 17:39
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.4210.4210.4210.421-0.127-30.17%set 17:40
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.077-0.068-0.080-0.075-0.0070.00%set 17:40
NG.J17:U18.EApr 2017/Sep 2018 Spread0.3960.3960.3960.337-0.117-34.72%set 17:40
NG.J17:U19.EApr 2017/Sep 2019 Spread0.4290.4290.4290.429-0.116-27.04%set 17:39
NG.J17:U20.EApr 2017/Sep 2020 Spread0.4160.4160.4160.416-0.127-30.53%set 17:39
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.089-0.082-0.094-0.089-0.0080.00%set 17:40
NG.J17:V18.EApr 2017/Oct 2018 Spread0.6510.6510.6510.321-0.117-36.45%set 17:40
NG.J17:V19.EApr 2017/Oct 2019 Spread0.4010.4010.4010.401-0.116-28.93%set 17:40
NG.J17:V20.EApr 2017/Oct 2020 Spread0.3850.3850.3850.385-0.127-32.99%set 17:40
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.136-0.130-0.138-0.137-0.0120.00%set 17:40
NG.J17:X18.EApr 2017/Nov 2018 Spread0.2740.2740.2740.274-0.120-43.80%set 17:39
NG.J17:X19.EApr 2017/Nov 2019 Spread0.3380.3380.3380.338-0.117-34.62%set 17:39
NG.J17:X20.EApr 2017/Nov 2020 Spread0.3150.3150.3150.315-0.127-40.32%set 17:40
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.251-0.244-0.254-0.253-0.0160.00%set 17:40
NG.J17:Z18.EApr 2017/Dec 2018 Spread0.1080.1080.1080.137-0.121-88.32%set 17:40
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.1980.1980.1980.198-0.119-60.10%set 17:39
NG.J17:Z20.EApr 2017/Dec 2020 Spread0.1750.1750.1750.175-0.127-72.57%set 17:39
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.318-0.318-0.318-0.324-0.0190.00%set 17:40
NG.K17:F19.EMay 2017/Jan 2019 Spread0.0450.0450.0450.045-0.122-271.11%set 17:39
NG.K17:F20.EMay 2017/Jan 2020 Spread0.1010.1010.1010.101-0.122-120.79%set 17:39
NG.K17:F21.EMay 2017/Jan 2021 Spread0.0740.0740.0740.074-0.130-175.68%set 17:40
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.279-0.279-0.279-0.291-0.0250.00%set 17:39
NG.K17:G19.EMay 2017/Feb 2019 Spread0.0730.0730.0730.073-0.122-167.12%set 17:39
NG.K17:G20.EMay 2017/Feb 2020 Spread0.1360.1360.1360.136-0.124-91.18%set 17:39
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.192-0.192-0.203-0.204-0.0370.00%set 17:39
NG.K17:H19.EMay 2017/Mar 2019 Spread0.1250.1250.1250.125-0.122-97.60%set 17:40
NG.K17:H20.EMay 2017/Mar 2020 Spread0.1980.1980.1980.198-0.125-63.13%set 17:40
NG.K17:J18.EMay 2017/Apr 2018 Spread0.3590.3680.3200.317-0.092-29.21%set 17:40
NG.K17:J19.EMay 2017/Apr 2019 Spread0.4650.4650.4650.465-0.127-27.31%set 17:39
NG.K17:J20.EMay 2017/Apr 2020 Spread0.5130.5130.5130.513-0.130-25.34%set 17:39
NG.K17:K18.EMay 2017/May 2018 Spread0.3170.3360.3170.369-0.108-29.27%set 17:40
NG.K17:K19.EMay 2017/May 2019 Spread0.5010.5010.5010.501-0.123-24.55%set 17:39
NG.K17:K20.EMay 2017/May 2020 Spread0.5270.5270.5270.527-0.128-24.29%set 17:39
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.041-0.038-0.042-0.039-0.0010.00%set 17:40
NG.K17:M18.EMay 2017/Jun 2018 Spread0.4590.4590.4590.347-0.111-31.99%set 17:40
NG.K17:M19.EMay 2017/Jun 2019 Spread0.4770.4770.4770.477-0.121-25.37%set 17:39
NG.K17:M20.EMay 2017/Jun 2020 Spread0.4960.4960.4960.496-0.128-25.81%set 17:39
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.076-0.080-0.079-0.0040.00%set 17:40
NG.K17:N18.EMay 2017/Jul 2018 Spread0.6570.6570.6570.325-0.113-34.77%set 17:39
NG.K17:N19.EMay 2017/Jul 2019 Spread0.4500.4500.4500.450-0.119-26.44%set 17:39
NG.K17:N20.EMay 2017/Jul 2020 Spread0.4610.4610.4610.461-0.128-27.77%set 17:39
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.074-0.081-0.079-0.0060.00%set 17:40
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.3000.3000.3000.329-0.116-35.26%set 17:40
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.4400.4400.4400.440-0.117-26.59%set 17:39
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.4340.4340.4340.434-0.128-29.49%set 17:40
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.061-0.056-0.063-0.062-0.0080.00%set 17:40
NG.K17:U18.EMay 2017/Sep 2018 Spread0.3500.3500.3500.350-0.118-33.71%set 17:40
NG.K17:U19.EMay 2017/Sep 2019 Spread0.4420.4420.4420.442-0.117-26.47%set 17:39
NG.K17:U20.EMay 2017/Sep 2020 Spread0.4290.4290.4290.429-0.128-29.84%set 17:39
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.076-0.068-0.077-0.076-0.0090.00%set 17:40
NG.K17:V18.EMay 2017/Oct 2018 Spread0.6730.6730.6730.334-0.118-30.73%set 17:40
NG.K17:V19.EMay 2017/Oct 2019 Spread0.4140.4140.4140.414-0.117-28.26%set 17:40
NG.K17:V20.EMay 2017/Oct 2020 Spread0.3980.3980.3980.398-0.128-32.16%set 17:40
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.121-0.114-0.122-0.124-0.0130.00%set 17:40
NG.K17:X18.EMay 2017/Nov 2018 Spread0.2870.2870.2870.287-0.121-42.16%set 17:39
NG.K17:X19.EMay 2017/Nov 2019 Spread0.3510.3510.3510.351-0.118-33.62%set 17:39
NG.K17:X20.EMay 2017/Nov 2020 Spread0.3280.3280.3280.328-0.128-39.02%set 17:40
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.239-0.229-0.239-0.240-0.0170.00%set 17:40
NG.K17:Z18.EMay 2017/Dec 2018 Spread0.1500.1500.1500.150-0.122-81.33%set 17:39
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.2110.2110.2110.211-0.120-56.87%set 17:39
NG.K17:Z20.EMay 2017/Dec 2020 Spread0.1880.1880.1880.188-0.128-68.09%set 17:39
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.286-0.278-0.286-0.285-0.0180.00%set 17:40
NG.M17:F19.EJun 2017/Jan 2019 Spread0.0840.0840.0840.084-0.121-144.05%set 17:39
NG.M17:F20.EJun 2017/Jan 2020 Spread0.1400.1400.1400.140-0.121-86.43%set 17:39
NG.M17:F21.EJun 2017/Jan 2021 Spread0.1130.1130.1130.113-0.129-114.16%set 17:40
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.174-0.174-0.174-0.252-0.0240.00%set 17:40
NG.M17:G19.EJun 2017/Feb 2019 Spread0.1120.1120.1120.112-0.121-108.04%set 17:39
NG.M17:G20.EJun 2017/Feb 2020 Spread0.1750.1750.1750.175-0.123-70.29%set 17:39
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.177-0.168-0.177-0.165-0.0360.00%set 17:40
NG.M17:H19.EJun 2017/Mar 2019 Spread0.1640.1640.1640.164-0.121-73.78%set 17:40
NG.M17:H20.EJun 2017/Mar 2020 Spread0.2370.2370.2370.237-0.124-52.32%set 17:40
NG.M17:J18.EJun 2017/Apr 2018 Spread0.3990.3990.3590.356-0.091-25.21%set 17:40
NG.M17:J19.EJun 2017/Apr 2019 Spread0.5040.5040.5040.504-0.126-25.00%set 17:39
NG.M17:J20.EJun 2017/Apr 2020 Spread0.5520.5520.5520.552-0.129-23.37%set 17:39
NG.M17:K18.EJun 2017/May 2018 Spread0.5180.5180.5180.408-0.107-25.78%set 17:39
NG.M17:K19.EJun 2017/May 2019 Spread0.5400.5400.5400.540-0.122-22.59%set 17:39
NG.M17:K20.EJun 2017/May 2020 Spread0.5660.5660.5660.566-0.127-22.44%set 17:39
NG.M17:M18.EJun 2017/Jun 2018 Spread0.4490.4490.4350.386-0.110-25.82%set 17:40
NG.M17:M19.EJun 2017/Jun 2019 Spread0.5160.5160.5160.516-0.120-23.26%set 17:39
NG.M17:M20.EJun 2017/Jun 2020 Spread0.5350.5350.5350.535-0.127-23.74%set 17:39
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.039-0.037-0.040-0.040-0.0030.00%set 17:40
NG.M17:N18.EJun 2017/Jul 2018 Spread0.3640.3640.3640.364-0.112-30.77%set 17:39
NG.M17:N19.EJun 2017/Jul 2019 Spread0.4890.4890.4890.489-0.118-24.13%set 17:39
NG.M17:N20.EJun 2017/Jul 2020 Spread0.5000.5000.5000.500-0.127-25.40%set 17:39
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.037-0.035-0.040-0.040-0.0050.00%set 17:40
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.3680.3680.3680.368-0.115-31.25%set 17:39
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.4790.4790.4790.479-0.116-24.22%set 17:39
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.4730.4730.4730.473-0.127-26.85%set 17:40
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.020-0.017-0.022-0.023-0.0070.00%set 17:40
NG.M17:U18.EJun 2017/Sep 2018 Spread0.3890.3890.3890.389-0.117-30.08%set 17:40
NG.M17:U19.EJun 2017/Sep 2019 Spread0.4810.4810.4810.481-0.116-24.12%set 17:39
NG.M17:U20.EJun 2017/Sep 2020 Spread0.4680.4680.4680.468-0.127-27.14%set 17:39
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.034-0.031-0.036-0.037-0.0080.00%set 17:40
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4990.4990.4990.373-0.117-31.37%set 17:40
NG.M17:V19.EJun 2017/Oct 2019 Spread0.4530.4530.4530.453-0.116-25.61%set 17:40
NG.M17:V20.EJun 2017/Oct 2020 Spread0.4370.4370.4370.437-0.127-29.06%set 17:40
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.081-0.076-0.084-0.085-0.0120.00%set 17:40
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.326-0.120-36.81%set 17:39
NG.M17:X19.EJun 2017/Nov 2019 Spread0.3900.3900.3900.390-0.117-30.00%set 17:40
NG.M17:X20.EJun 2017/Nov 2020 Spread0.3670.3670.3670.367-0.127-34.60%set 17:40
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.199-0.193-0.199-0.201-0.0160.00%set 17:40
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.1890.1890.1890.189-0.121-64.02%set 17:39
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.2500.2500.2500.250-0.119-47.60%set 17:40
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.2270.2270.2270.227-0.127-55.95%set 17:39
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.240-0.240-0.240-0.245-0.0150.00%set 17:39
NG.N17:F19.EJul 2017/Jan 2019 Spread0.1240.1240.1240.124-0.118-95.16%set 17:39
NG.N17:F20.EJul 2017/Jan 2020 Spread0.1800.1800.1800.180-0.118-65.56%set 17:39
NG.N17:F21.EJul 2017/Jan 2021 Spread0.1530.1530.1530.153-0.126-82.35%set 17:40
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.236-0.236-0.236-0.212-0.0210.00%set 17:40
NG.N17:G19.EJul 2017/Feb 2019 Spread0.1520.1520.1520.152-0.118-77.63%set 17:39
NG.N17:G20.EJul 2017/Feb 2020 Spread0.2150.2150.2150.215-0.120-55.81%set 17:39
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.134-0.133-0.134-0.125-0.0330.00%set 17:40
NG.N17:H19.EJul 2017/Mar 2019 Spread0.2040.2040.2040.204-0.118-57.84%set 17:40
NG.N17:H20.EJul 2017/Mar 2020 Spread0.2770.2770.2770.277-0.121-43.68%set 17:40
NG.N17:J18.EJul 2017/Apr 2018 Spread0.5330.5330.5330.396-0.088-22.22%set 17:40
NG.N17:J19.EJul 2017/Apr 2019 Spread0.5440.5440.5440.544-0.123-22.61%set 17:39
NG.N17:J20.EJul 2017/Apr 2020 Spread0.5920.5920.5920.592-0.126-21.28%set 17:39
NG.N17:K18.EJul 2017/May 2018 Spread0.3960.3960.3960.448-0.104-23.21%set 17:40
NG.N17:K19.EJul 2017/May 2019 Spread0.5800.5800.5800.580-0.119-20.52%set 17:39
NG.N17:K20.EJul 2017/May 2020 Spread0.6060.6060.6060.606-0.124-20.46%set 17:39
NG.N17:M18.EJul 2017/Jun 2018 Spread0.6590.6590.6590.426-0.107-25.12%set 17:40
NG.N17:M19.EJul 2017/Jun 2019 Spread0.5560.5560.5560.556-0.117-21.04%set 17:39
NG.N17:M20.EJul 2017/Jun 2020 Spread0.5750.5750.5750.575-0.124-21.57%set 17:39
NG.N17:N18.EJul 2017/Jul 2018 Spread0.5150.5150.5150.404-0.109-26.98%set 17:39
NG.N17:N19.EJul 2017/Jul 2019 Spread0.5290.5290.5290.529-0.115-21.74%set 17:39
NG.N17:N20.EJul 2017/Jul 2020 Spread0.5400.5400.5400.540-0.124-22.96%set 17:39
NG.N17:Q17.EJul 2017/Aug 2017 Spread0.0010.002-0.0010.000-0.002-200.00%set 17:40
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.3670.3670.3670.408-0.112-27.45%set 17:39
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.5190.5190.5190.519-0.113-21.77%set 17:39
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.5130.5130.5130.513-0.124-24.17%set 17:40
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0180.0210.0170.017-0.004-22.22%set 17:40
NG.N17:U18.EJul 2017/Sep 2018 Spread0.4290.4290.4290.429-0.114-26.57%set 17:40
NG.N17:U19.EJul 2017/Sep 2019 Spread0.5210.5210.5210.521-0.113-21.69%set 17:39
NG.N17:U20.EJul 2017/Sep 2020 Spread0.5080.5080.5080.508-0.124-24.41%set 17:39
NG.N17:V17.EJul 2017/Oct 2017 Spread0.0060.0070.0030.003-0.005-250.00%set 17:40
NG.N17:V18.EJul 2017/Oct 2018 Spread0.6580.6580.6580.413-0.114-27.60%set 17:39
NG.N17:V19.EJul 2017/Oct 2019 Spread0.4930.4930.4930.493-0.113-22.92%set 17:40
NG.N17:V20.EJul 2017/Oct 2020 Spread0.4770.4770.4770.477-0.124-26.00%set 17:40
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.045-0.042-0.045-0.045-0.0090.00%set 17:40
NG.N17:X18.EJul 2017/Nov 2018 Spread0.3660.3660.3660.366-0.117-31.97%set 17:40
NG.N17:X19.EJul 2017/Nov 2019 Spread0.4300.4300.4300.430-0.114-26.51%set 17:40
NG.N17:X20.EJul 2017/Nov 2020 Spread0.4070.4070.4070.407-0.124-30.47%set 17:40
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.160-0.160-0.160-0.161-0.0130.00%set 17:40
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.2290.2290.2290.229-0.118-51.53%set 17:39
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.2900.2900.2900.290-0.116-40.00%set 17:40
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.2670.2670.2670.267-0.124-46.44%set 17:39
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.244-0.232-0.244-0.245-0.0130.00%set 17:40
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.1240.1240.1240.124-0.116-93.55%set 17:39
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.1800.1800.1800.180-0.116-64.44%set 17:39
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.1530.1530.1530.153-0.124-81.05%set 17:40
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.199-0.199-0.199-0.212-0.0190.00%set 17:40
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.1520.1520.1520.152-0.116-76.32%set 17:39
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.2150.2150.2150.215-0.118-54.88%set 17:39
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.112-0.112-0.112-0.125-0.0310.00%set 17:39
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.2040.2040.2040.204-0.116-56.86%set 17:40
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.2770.2770.2770.277-0.119-42.96%set 17:40
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.4960.4960.4960.396-0.086-21.72%set 17:39
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.5440.5440.5440.544-0.121-22.24%set 17:39
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.5920.5920.5920.592-0.124-20.95%set 17:40
NG.Q17:K18.EAug 2017/May 2018 Spread0.4480.4480.4480.448-0.102-22.77%set 17:39
NG.Q17:K19.EAug 2017/May 2019 Spread0.5800.5800.5800.580-0.117-20.17%set 17:39
NG.Q17:K20.EAug 2017/May 2020 Spread0.6060.6060.6060.606-0.122-20.13%set 17:39
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5370.5370.5370.426-0.105-24.65%set 17:39
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.5560.5560.5560.556-0.115-20.68%set 17:39
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.5750.5750.5750.575-0.122-21.22%set 17:39
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.404-0.107-26.49%set 17:39
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.5290.5290.5290.529-0.113-21.36%set 17:39
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.5400.5400.5400.540-0.122-22.59%set 17:39
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.408-0.110-26.96%set 17:40
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.5190.5190.5190.519-0.111-21.39%set 17:39
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.5130.5130.5130.513-0.122-23.78%set 17:40
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0190.0170.017-0.002-11.11%set 17:40
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.4290.4290.4290.429-0.112-26.11%set 17:40
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.5210.5210.5210.521-0.111-21.31%set 17:39
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.5080.5080.5080.508-0.122-24.02%set 17:39
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0060.0020.003-0.003-150.00%set 17:40
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.413-0.112-27.12%set 17:39
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.4930.4930.4930.493-0.111-22.52%set 17:40
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.4770.4770.4770.477-0.122-25.58%set 17:39
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.034-0.034-0.038-0.045-0.0070.00%set 17:40
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.3660.3660.3660.366-0.115-31.42%set 17:40
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.4300.4300.4300.430-0.112-26.05%set 17:40
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.4070.4070.4070.407-0.122-29.98%set 17:40
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.143-0.142-0.154-0.161-0.0110.00%set 17:40
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.229-0.116-50.66%set 17:40
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.2900.2900.2900.290-0.114-39.31%set 17:40
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.2670.2670.2670.267-0.122-45.69%set 17:39
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.252-0.251-0.263-0.262-0.0110.00%set 17:39
NG.U17:F19.ESep 2017/Jan 2019 Spread0.1070.1070.1070.107-0.114-106.54%set 17:39
NG.U17:F20.ESep 2017/Jan 2020 Spread0.1630.1630.1630.163-0.114-69.94%set 17:39
NG.U17:F21.ESep 2017/Jan 2021 Spread0.1360.1360.1360.136-0.122-89.71%set 17:40
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.211-0.211-0.211-0.229-0.0170.00%set 17:39
NG.U17:G19.ESep 2017/Feb 2019 Spread0.1350.1350.1350.135-0.114-84.44%set 17:39
NG.U17:G20.ESep 2017/Feb 2020 Spread0.1980.1980.1980.198-0.116-58.59%set 17:40
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.136-0.136-0.136-0.142-0.0290.00%set 17:40
NG.U17:H19.ESep 2017/Mar 2019 Spread0.1870.1870.1870.187-0.114-60.96%set 17:40
NG.U17:H20.ESep 2017/Mar 2020 Spread0.2600.2600.2600.260-0.117-45.00%set 17:40
NG.U17:J18.ESep 2017/Apr 2018 Spread0.4150.4150.3750.379-0.084-22.40%set 17:40
NG.U17:J19.ESep 2017/Apr 2019 Spread0.5270.5270.5270.527-0.119-22.58%set 17:39
NG.U17:J20.ESep 2017/Apr 2020 Spread0.5750.5750.5750.575-0.122-21.22%set 17:39
NG.U17:K18.ESep 2017/May 2018 Spread0.4170.4170.4170.431-0.100-23.20%set 17:39
NG.U17:K19.ESep 2017/May 2019 Spread0.5630.5630.5630.563-0.115-20.43%set 17:39
NG.U17:K20.ESep 2017/May 2020 Spread0.5890.5890.5890.589-0.120-20.37%set 17:39
NG.U17:M18.ESep 2017/Jun 2018 Spread0.6580.6580.6580.409-0.103-25.18%set 17:40
NG.U17:M19.ESep 2017/Jun 2019 Spread0.5390.5390.5390.539-0.113-20.96%set 17:39
NG.U17:M20.ESep 2017/Jun 2020 Spread0.5580.5580.5580.558-0.120-21.51%set 17:40
NG.U17:N18.ESep 2017/Jul 2018 Spread0.3870.3870.3870.387-0.105-27.13%set 17:40
NG.U17:N19.ESep 2017/Jul 2019 Spread0.5120.5120.5120.512-0.111-21.68%set 17:39
NG.U17:N20.ESep 2017/Jul 2020 Spread0.5230.5230.5230.523-0.120-22.94%set 17:39
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.391-0.108-27.62%set 17:39
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.5020.5020.5020.502-0.109-21.71%set 17:40
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.4960.4960.4960.496-0.120-24.19%set 17:40
NG.U17:U18.ESep 2017/Sep 2018 Spread0.5300.5400.5300.412-0.110-26.70%set 17:39
NG.U17:U19.ESep 2017/Sep 2019 Spread0.5040.5040.5040.504-0.109-21.63%set 17:39
NG.U17:U20.ESep 2017/Sep 2020 Spread0.4910.4910.4910.491-0.120-24.44%set 17:39
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.013-0.013-0.016-0.014-0.0010.00%set 17:40
NG.U17:V18.ESep 2017/Oct 2018 Spread0.3960.3960.3960.396-0.110-27.78%set 17:40
NG.U17:V19.ESep 2017/Oct 2019 Spread0.4760.4760.4760.476-0.109-22.90%set 17:40
NG.U17:V20.ESep 2017/Oct 2020 Spread0.460.460.460.46-0.12-26.09%set 17:39
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.063-0.060-0.063-0.062-0.0050.00%set 17:40
NG.U17:X18.ESep 2017/Nov 2018 Spread0.3490.3490.3490.349-0.113-32.38%set 17:39
NG.U17:X19.ESep 2017/Nov 2019 Spread0.4130.4130.4130.413-0.110-26.63%set 17:40
NG.U17:X20.ESep 2017/Nov 2020 Spread0.390.390.390.39-0.12-30.77%set 17:40
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.171-0.171-0.174-0.178-0.0090.00%set 17:40
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.212-0.114-53.77%set 17:40
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.2730.2730.2730.273-0.112-41.03%set 17:40
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.250.250.250.25-0.12-48.00%set 17:39
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.242-0.237-0.253-0.248-0.0100.00%set 17:40
NG.V17:F19.EOct 2017/Jan 2019 Spread0.1210.1210.1210.121-0.113-93.39%set 17:39
NG.V17:F20.EOct 2017/Jan 2020 Spread0.1770.1770.1770.177-0.113-63.84%set 17:39
NG.V17:F21.EOct 2017/Jan 2021 Spread0.1500.1500.1500.150-0.121-80.67%set 17:40
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.202-0.199-0.214-0.215-0.0160.00%set 17:39
NG.V17:G19.EOct 2017/Feb 2019 Spread0.1490.1490.1490.149-0.113-75.84%set 17:40
NG.V17:G20.EOct 2017/Feb 2020 Spread0.2120.2120.2120.212-0.115-54.25%set 17:39
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.110-0.101-0.131-0.128-0.0280.00%set 17:40
NG.V17:H19.EOct 2017/Mar 2019 Spread0.2010.2010.2010.201-0.113-56.22%set 17:39
NG.V17:H20.EOct 2017/Mar 2020 Spread0.2740.2740.2740.274-0.116-42.34%set 17:40
NG.V17:J18.EOct 2017/Apr 2018 Spread0.4590.4590.3950.393-0.083-20.39%set 17:40
NG.V17:J19.EOct 2017/Apr 2019 Spread0.5410.5410.5410.541-0.118-21.81%set 17:39
NG.V17:J20.EOct 2017/Apr 2020 Spread0.5890.5890.5890.589-0.121-20.54%set 17:40
NG.V17:K18.EOct 2017/May 2018 Spread0.5300.5300.5300.445-0.099-19.96%set 17:40
NG.V17:K19.EOct 2017/May 2019 Spread0.5770.5770.5770.577-0.114-19.76%set 17:39
NG.V17:K20.EOct 2017/May 2020 Spread0.6030.6030.6030.603-0.119-19.73%set 17:39
NG.V17:M18.EOct 2017/Jun 2018 Spread0.4990.4990.4930.423-0.102-24.11%set 17:40
NG.V17:M19.EOct 2017/Jun 2019 Spread0.5530.5530.5530.553-0.112-20.25%set 17:39
NG.V17:M20.EOct 2017/Jun 2020 Spread0.5720.5720.5720.572-0.119-20.80%set 17:40
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3800.3800.3800.401-0.104-25.94%set 17:39
NG.V17:N19.EOct 2017/Jul 2019 Spread0.5260.5260.5260.526-0.110-20.91%set 17:39
NG.V17:N20.EOct 2017/Jul 2020 Spread0.5370.5370.5370.537-0.119-22.16%set 17:39
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.4820.4820.4820.405-0.107-26.42%set 17:39
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.5160.5160.5160.516-0.108-20.93%set 17:40
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.5100.5100.5100.510-0.119-23.33%set 17:40
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.426-0.109-25.59%set 17:40
NG.V17:U19.EOct 2017/Sep 2019 Spread0.5180.5180.5180.518-0.108-20.85%set 17:40
NG.V17:U20.EOct 2017/Sep 2020 Spread0.5050.5050.5050.505-0.119-23.56%set 17:40
NG.V17:V18.EOct 2017/Oct 2018 Spread0.4620.4900.4130.410-0.109-26.39%set 17:39
NG.V17:V19.EOct 2017/Oct 2019 Spread0.4900.4900.4900.490-0.108-22.04%set 17:40
NG.V17:V20.EOct 2017/Oct 2020 Spread0.4740.4740.4740.474-0.119-25.11%set 17:39
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.046-0.044-0.050-0.048-0.0040.00%set 17:40
NG.V17:X18.EOct 2017/Nov 2018 Spread0.3630.3630.3630.363-0.112-30.85%set 17:40
NG.V17:X19.EOct 2017/Nov 2019 Spread0.4270.4270.4270.427-0.109-25.53%set 17:40
NG.V17:X20.EOct 2017/Nov 2020 Spread0.4040.4040.4040.404-0.119-29.46%set 17:40
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.161-0.156-0.167-0.164-0.0080.00%set 17:40
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.226-0.113-50.00%set 17:40
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.2870.2870.2870.287-0.111-38.68%set 17:40
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.2640.2640.2640.264-0.119-45.08%set 17:39
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.197-0.196-0.199-0.200-0.0060.00%set 17:39
NG.X17:F19.ENov 2017/Jan 2019 Spread0.1690.1690.1690.169-0.109-64.50%set 17:39
NG.X17:F20.ENov 2017/Jan 2020 Spread0.2250.2250.2250.225-0.109-48.44%set 17:39
NG.X17:F21.ENov 2017/Jan 2021 Spread0.1980.1980.1980.198-0.117-59.09%set 17:40
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.153-0.150-0.154-0.167-0.0120.00%set 17:39
NG.X17:G19.ENov 2017/Feb 2019 Spread0.1970.1970.1970.197-0.109-55.33%set 17:40
NG.X17:G20.ENov 2017/Feb 2020 Spread0.2600.2600.2600.260-0.111-42.69%set 17:39
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.063-0.059-0.082-0.080-0.0240.00%set 17:40
NG.X17:H19.ENov 2017/Mar 2019 Spread0.2490.2490.2490.249-0.109-43.78%set 17:39
NG.X17:H20.ENov 2017/Mar 2020 Spread0.3220.3220.3220.322-0.112-34.78%set 17:40
NG.X17:J18.ENov 2017/Apr 2018 Spread0.5040.5040.4430.441-0.079-17.87%set 17:40
NG.X17:J19.ENov 2017/Apr 2019 Spread0.5890.5890.5890.589-0.114-19.35%set 17:39
NG.X17:J20.ENov 2017/Apr 2020 Spread0.6370.6370.6370.637-0.117-18.37%set 17:40
NG.X17:K18.ENov 2017/May 2018 Spread0.6230.6230.6200.493-0.095-19.27%set 17:40
NG.X17:K19.ENov 2017/May 2019 Spread0.6250.6250.6250.625-0.110-17.60%set 17:39
NG.X17:K20.ENov 2017/May 2020 Spread0.6510.6510.6510.651-0.115-17.67%set 17:39
NG.X17:M18.ENov 2017/Jun 2018 Spread0.4710.4710.4710.471-0.098-20.81%set 17:40
NG.X17:M19.ENov 2017/Jun 2019 Spread0.6010.6010.6010.601-0.108-17.97%set 17:39
NG.X17:M20.ENov 2017/Jun 2020 Spread0.6200.6200.6200.620-0.115-18.55%set 17:40
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5240.5240.5240.449-0.100-22.27%set 17:40
NG.X17:N19.ENov 2017/Jul 2019 Spread0.5740.5740.5740.574-0.106-18.47%set 17:39
NG.X17:N20.ENov 2017/Jul 2020 Spread0.5850.5850.5850.585-0.115-19.66%set 17:39
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4110.4110.4110.453-0.103-22.74%set 17:39
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.5640.5640.5640.564-0.104-18.44%set 17:40
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.5580.5580.5580.558-0.115-20.61%set 17:39
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.474-0.105-22.15%set 17:40
NG.X17:U19.ENov 2017/Sep 2019 Spread0.5660.5660.5660.566-0.104-18.37%set 17:40
NG.X17:U20.ENov 2017/Sep 2020 Spread0.5530.5530.5530.553-0.115-20.80%set 17:40
NG.X17:V18.ENov 2017/Oct 2018 Spread0.4580.4580.4580.458-0.105-22.93%set 17:39
NG.X17:V19.ENov 2017/Oct 2019 Spread0.5380.5380.5380.538-0.104-19.33%set 17:40
NG.X17:V20.ENov 2017/Oct 2020 Spread0.5220.5220.5220.522-0.115-22.03%set 17:39
NG.X17:X18.ENov 2017/Nov 2018 Spread0.5350.5400.5350.411-0.108-26.28%set 17:39
NG.X17:X19.ENov 2017/Nov 2019 Spread0.4750.4750.4750.475-0.105-22.11%set 17:40
NG.X17:X20.ENov 2017/Nov 2020 Spread0.4520.4520.4520.452-0.115-25.44%set 17:40
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.115-0.112-0.119-0.116-0.0040.00%set 17:40
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.2740.2740.2740.274-0.109-39.78%set 17:39
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.3350.3350.3350.335-0.107-31.94%set 17:39
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.3120.3120.3120.312-0.115-36.86%set 17:39
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.082-0.081-0.085-0.084-0.0020.00%set 17:39
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.2850.2850.2850.285-0.105-36.84%set 17:39
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.3410.3410.3410.341-0.105-30.79%set 17:39
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.3140.3140.3140.314-0.113-35.99%set 17:40
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.043-0.043-0.043-0.051-0.0080.00%set 17:39
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.3130.3130.3130.313-0.105-33.55%set 17:40
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.3760.3760.3760.376-0.107-28.46%set 17:39
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0520.0520.0360.036-0.020-48.78%set 17:39
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.3650.3650.3650.365-0.105-28.77%set 17:39
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.4380.4380.4380.438-0.108-24.66%set 17:39
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.5860.5860.5590.557-0.075-13.25%set 17:40
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.7050.7050.7050.705-0.110-15.60%set 17:39
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.7530.7530.7530.753-0.113-15.01%set 17:39
NG.Z17:K18.EDec 2017/May 2018 Spread0.7410.7410.7310.609-0.091-14.94%set 17:39
NG.Z17:K19.EDec 2017/May 2019 Spread0.7410.7410.7410.741-0.106-14.30%set 17:39
NG.Z17:K20.EDec 2017/May 2020 Spread0.7670.7670.7670.767-0.111-14.47%set 17:39
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.8030.8030.7970.587-0.094-16.01%set 17:39
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.7170.7170.7170.717-0.104-14.50%set 17:39
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.7360.7360.7360.736-0.111-15.08%set 17:40
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6690.6690.6690.565-0.096-16.99%set 17:40
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.6900.6900.6900.690-0.102-14.78%set 17:39
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.7010.7010.7010.701-0.111-15.83%set 17:39
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.569-0.099-17.40%set 17:39
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.680.680.680.68-0.10-14.71%set 17:40
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.6740.6740.6740.674-0.111-16.47%set 17:39
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.5900.5900.5900.590-0.101-17.12%set 17:40
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.6820.6820.6820.682-0.100-14.66%set 17:39
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.6690.6690.6690.669-0.111-16.59%set 17:40
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6210.6210.6210.574-0.101-17.60%set 17:40
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.6540.6540.6540.654-0.100-15.29%set 17:39
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.6380.6380.6380.638-0.111-17.40%set 17:39
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.527-0.104-19.73%set 17:39
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.5910.5910.5910.591-0.101-17.09%set 17:40
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.5680.5680.5680.568-0.111-19.54%set 17:40
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.5140.5200.5140.390-0.105-26.92%set 17:39
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.4510.4510.4510.451-0.103-22.84%set 17:39
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.4280.4280.4280.428-0.111-25.93%set 17:39
NG.F18:F19.EJan 2018/Jan 2019 Spread0.5050.5210.4910.369-0.103-27.91%set 17:39
NG.F18:F20.EJan 2018/Jan 2020 Spread0.4250.4250.4250.425-0.103-24.24%set 17:39
NG.F18:F21.EJan 2018/Jan 2021 Spread0.3980.3980.3980.398-0.111-27.89%set 17:40
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0360.0390.0320.033-0.006-16.67%set 17:40
NG.F18:G19.EJan 2018/Feb 2019 Spread0.3970.3970.3970.397-0.103-25.94%set 17:40
NG.F18:G20.EJan 2018/Feb 2020 Spread0.4600.4600.4600.460-0.105-22.83%set 17:39
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1330.1370.1190.120-0.018-14.29%set 17:40
NG.F18:H19.EJan 2018/Mar 2019 Spread0.4490.4490.4490.449-0.103-22.94%set 17:39
NG.F18:H20.EJan 2018/Mar 2020 Spread0.5220.5220.5220.522-0.106-20.31%set 17:40
NG.F18:J18.EJan 2018/Apr 2018 Spread0.6990.7070.6410.641-0.073-11.27%set 17:40
NG.F18:J19.EJan 2018/Apr 2019 Spread0.7890.7890.7890.789-0.108-13.69%set 17:39
NG.F18:J20.EJan 2018/Apr 2020 Spread0.8370.8370.8370.837-0.111-13.26%set 17:39
NG.F18:K18.EJan 2018/May 2018 Spread0.7600.7600.7600.693-0.089-12.90%set 17:39
NG.F18:K19.EJan 2018/May 2019 Spread0.8250.8250.8250.825-0.104-12.61%set 17:39
NG.F18:K20.EJan 2018/May 2020 Spread0.8510.8510.8510.851-0.109-12.81%set 17:39
NG.F18:M18.EJan 2018/Jun 2018 Spread0.8100.8100.7870.671-0.092-13.71%set 17:40
NG.F18:M19.EJan 2018/Jun 2019 Spread0.8010.8010.8010.801-0.102-12.73%set 17:39
NG.F18:M20.EJan 2018/Jun 2020 Spread0.8200.8200.8200.820-0.109-13.29%set 17:40
NG.F18:N18.EJan 2018/Jul 2018 Spread0.8720.8720.8720.649-0.094-14.48%set 17:40
NG.F18:N19.EJan 2018/Jul 2019 Spread0.7740.7740.7740.774-0.100-12.92%set 17:39
NG.F18:N20.EJan 2018/Jul 2020 Spread0.7850.7850.7850.785-0.109-13.89%set 17:39
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.7700.7700.7700.653-0.097-14.85%set 17:39
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.7640.7640.7640.764-0.098-12.83%set 17:40
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.7580.7580.7580.758-0.109-14.38%set 17:39
NG.F18:U18.EJan 2018/Sep 2018 Spread0.6740.6740.6740.674-0.099-14.80%set 17:39
NG.F18:U19.EJan 2018/Sep 2019 Spread0.7660.7660.7660.766-0.098-12.79%set 17:39
NG.F18:U20.EJan 2018/Sep 2020 Spread0.7530.7530.7530.753-0.109-14.48%set 17:40
NG.F18:V18.EJan 2018/Oct 2018 Spread0.8370.8370.8360.658-0.099-15.05%set 17:40
NG.F18:V19.EJan 2018/Oct 2019 Spread0.7380.7380.7380.738-0.098-13.28%set 17:39
NG.F18:V20.EJan 2018/Oct 2020 Spread0.7220.7220.7220.722-0.109-15.10%set 17:39
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6110.6110.6110.611-0.102-16.69%set 17:39
NG.F18:X19.EJan 2018/Nov 2019 Spread0.6750.6750.6750.675-0.099-14.67%set 17:40
NG.F18:X20.EJan 2018/Nov 2020 Spread0.6520.6520.6520.652-0.109-16.72%set 17:40
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.5900.5900.5900.474-0.103-21.73%set 17:39
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.5350.5350.5350.535-0.101-18.88%set 17:39
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.5120.5120.5120.512-0.109-21.29%set 17:39
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.3360.3360.3360.336-0.097-28.87%set 17:39
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.3920.3920.3920.392-0.097-24.74%set 17:39
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.3650.3650.3650.365-0.105-28.77%set 17:40
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.3640.3640.3640.364-0.097-26.65%set 17:40
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.4270.4270.4270.427-0.099-23.19%set 17:39
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0970.0980.0860.087-0.012-13.48%set 17:39
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.4160.4160.4160.416-0.097-23.32%set 17:39
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.4890.4890.4890.489-0.100-20.45%set 17:40
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.6630.6630.6110.608-0.067-10.93%set 17:39
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.7560.7560.7560.756-0.102-13.49%set 17:39
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.8040.8040.8040.804-0.105-13.06%set 17:40
NG.G18:K18.EFeb 2018/May 2018 Spread0.7470.7470.6550.660-0.083-12.33%set 17:39
NG.G18:K19.EFeb 2018/May 2019 Spread0.7920.7920.7920.792-0.098-12.37%set 17:39
NG.G18:K20.EFeb 2018/May 2020 Spread0.8180.8180.8180.818-0.103-12.59%set 17:39
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5850.5850.5850.638-0.086-13.48%set 17:39
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.7680.7680.7680.768-0.096-12.50%set 17:39
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.7870.7870.7870.787-0.103-13.09%set 17:40
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6950.6950.6950.616-0.088-14.29%set 17:40
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.7410.7410.7410.741-0.094-12.69%set 17:39
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.7520.7520.7520.752-0.103-13.70%set 17:39
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.6200.6200.6200.620-0.091-14.68%set 17:39
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.7310.7310.7310.731-0.092-12.59%set 17:40
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.7250.7250.7250.725-0.103-14.21%set 17:39
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.6410.6410.6410.641-0.093-14.51%set 17:39
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.7330.7330.7330.733-0.092-12.55%set 17:39
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.7200.7200.7200.720-0.103-14.31%set 17:40
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.6250.6250.6250.625-0.093-14.88%set 17:39
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.7050.7050.7050.705-0.092-13.05%set 17:39
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.6890.6890.6890.689-0.103-14.95%set 17:39
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5780.5780.5780.578-0.096-16.24%set 17:39
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.6420.6420.6420.642-0.093-14.49%set 17:40
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.6190.6190.6190.619-0.103-16.64%set 17:40
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.4410.4410.4410.441-0.097-22.00%set 17:40
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.5020.5020.5020.502-0.095-18.92%set 17:39
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.4790.4790.4790.479-0.103-21.50%set 17:39
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2490.2490.2490.249-0.085-34.14%set 17:39
NG.H18:F20.EMar 2018/Jan 2020 Spread0.3050.3050.3050.305-0.085-27.87%set 17:39
NG.H18:F21.EMar 2018/Jan 2021 Spread0.2780.2780.2780.278-0.093-33.45%set 17:40
NG.H18:G19.EMar 2018/Feb 2019 Spread0.2770.2770.2770.277-0.085-30.69%set 17:40
NG.H18:G20.EMar 2018/Feb 2020 Spread0.3400.3400.3400.340-0.087-25.59%set 17:40
NG.H18:H19.EMar 2018/Mar 2019 Spread0.3290.3290.3290.329-0.085-25.84%set 17:39
NG.H18:H20.EMar 2018/Mar 2020 Spread0.4020.4020.4020.402-0.088-21.89%set 17:39
NG.H18:J18.EMar 2018/Apr 2018 Spread0.5650.5740.5150.521-0.055-10.36%set 17:40
NG.H18:J19.EMar 2018/Apr 2019 Spread0.6690.6690.6690.669-0.090-13.45%set 17:39
NG.H18:J20.EMar 2018/Apr 2020 Spread0.7170.7170.7170.717-0.093-12.97%set 17:39
NG.H18:K18.EMar 2018/May 2018 Spread0.6080.6080.6080.573-0.071-12.33%set 17:40
NG.H18:K19.EMar 2018/May 2019 Spread0.7050.7050.7050.705-0.086-12.20%set 17:39
NG.H18:K20.EMar 2018/May 2020 Spread0.7310.7310.7310.731-0.091-12.45%set 17:39
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5870.5890.5760.551-0.074-13.38%set 17:39
NG.H18:M19.EMar 2018/Jun 2019 Spread0.6810.6810.6810.681-0.084-12.33%set 17:39
NG.H18:M20.EMar 2018/Jun 2020 Spread0.7000.7000.7000.700-0.091-13.00%set 17:40
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5630.5630.5630.529-0.076-14.37%set 17:39
NG.H18:N19.EMar 2018/Jul 2019 Spread0.6540.6540.6540.654-0.082-12.54%set 17:39
NG.H18:N20.EMar 2018/Jul 2020 Spread0.6650.6650.6650.665-0.091-13.68%set 17:39
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.5330.5330.5330.533-0.079-14.82%set 17:39
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.6440.6440.6440.644-0.080-12.42%set 17:40
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.6380.6380.6380.638-0.091-14.26%set 17:39
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.554-0.081-14.62%set 17:39
NG.H18:U19.EMar 2018/Sep 2019 Spread0.6460.6460.6460.646-0.080-12.38%set 17:39
NG.H18:U20.EMar 2018/Sep 2020 Spread0.6330.6330.6330.633-0.091-14.38%set 17:40
NG.H18:V18.EMar 2018/Oct 2018 Spread0.6730.6750.6730.538-0.081-15.06%set 17:39
NG.H18:V19.EMar 2018/Oct 2019 Spread0.6180.6180.6180.618-0.080-12.94%set 17:40
NG.H18:V20.EMar 2018/Oct 2020 Spread0.6020.6020.6020.602-0.091-15.12%set 17:39
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4910.4910.4910.491-0.084-17.11%set 17:39
NG.H18:X19.EMar 2018/Nov 2019 Spread0.5550.5550.5550.555-0.081-14.59%set 17:40
NG.H18:X20.EMar 2018/Nov 2020 Spread0.5320.5320.5320.532-0.091-17.11%set 17:40
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.354-0.085-21.91%set 17:39
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.4150.4150.4150.415-0.083-20.00%set 17:39
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3920.3920.3920.392-0.091-23.21%set 17:39
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.258-0.258-0.258-0.272-0.0300.00%set 17:39
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.216-0.216-0.216-0.216-0.0300.00%set 17:39
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.243-0.243-0.243-0.243-0.0380.00%set 17:40
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.244-0.244-0.244-0.244-0.0300.00%set 17:39
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.181-0.181-0.181-0.181-0.0320.00%set 17:39
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.192-0.192-0.192-0.192-0.0300.00%set 17:40
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.119-0.119-0.119-0.119-0.0330.00%set 17:39
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1480.1480.1480.148-0.035-23.65%set 17:39
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1960.1960.1960.196-0.038-19.39%set 17:39
NG.J18:K18.EApr 2018/May 2018 Spread0.0620.0640.0500.052-0.016-29.09%set 17:40
NG.J18:K19.EApr 2018/May 2019 Spread0.1840.1840.1840.184-0.031-16.85%set 17:39
NG.J18:K20.EApr 2018/May 2020 Spread0.2100.2100.2100.210-0.036-17.14%set 17:39
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0420.0420.0420.030-0.019-45.24%set 17:40
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1600.1600.1600.160-0.029-18.12%set 17:39
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1790.1790.1790.179-0.036-20.11%set 17:40
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0320.0370.0200.008-0.021-233.33%set 17:40
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1330.1330.1330.133-0.027-20.30%set 17:39
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1440.1440.1440.144-0.036-25.00%set 17:39
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0490.0490.0470.012-0.024-200.00%set 17:39
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1230.1230.1230.123-0.025-20.33%set 17:40
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1170.1170.1170.117-0.036-30.77%set 17:39
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0420.0420.0260.033-0.026-100.00%set 17:39
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1250.1250.1250.125-0.025-20.00%set 17:39
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1120.1120.1120.112-0.036-32.14%set 17:40
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0270.0340.0150.017-0.026-152.94%set 17:39
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0970.0970.0970.097-0.025-25.77%set 17:40
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0810.0810.0810.081-0.036-44.44%set 17:39
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0680.0680.0680.068-0.054-79.41%set 17:40
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.003-0.003-0.003-0.030-0.0290.00%set 17:39
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0340.0340.0340.034-0.026-76.47%set 17:40
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0110.0110.0110.011-0.036-327.27%set 17:40
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.065-0.065-0.149-0.167-0.0300.00%set 17:39
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.106-0.106-0.106-0.106-0.0280.00%set 17:39
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.129-0.129-0.129-0.129-0.0360.00%set 17:39
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.324-0.324-0.324-0.324-0.0140.00%set 17:39
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.268-0.268-0.268-0.268-0.0140.00%set 17:39
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.295-0.295-0.295-0.295-0.0220.00%set 17:40
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.296-0.296-0.296-0.296-0.0140.00%set 17:39
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.233-0.233-0.233-0.233-0.0160.00%set 17:40
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.244-0.244-0.244-0.244-0.0140.00%set 17:40
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.171-0.171-0.171-0.171-0.0170.00%set 17:40
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0960.0960.0960.096-0.019-19.79%set 17:39
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1440.1440.1440.144-0.022-15.28%set 17:40
NG.K18:K19.EMay 2018/May 2019 Spread0.1320.1320.1320.132-0.015-11.36%set 17:39
NG.K18:K20.EMay 2018/May 2020 Spread0.1580.1580.1580.158-0.020-12.66%set 17:39
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.020-0.019-0.022-0.022-0.0030.00%set 17:40
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1080.1080.1080.108-0.013-12.04%set 17:39
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1270.1270.1270.127-0.020-15.75%set 17:40
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.040-0.040-0.040-0.044-0.0050.00%set 17:39
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0810.0810.0810.081-0.011-13.58%set 17:39
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0920.0920.0920.092-0.020-21.74%set 17:39
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.031-0.031-0.031-0.040-0.0080.00%set 17:39
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0710.0710.0710.071-0.009-12.68%set 17:40
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0650.0650.0650.065-0.020-30.77%set 17:39
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.003-0.003-0.008-0.019-0.0100.00%set 17:40
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0730.0730.0730.073-0.009-12.33%set 17:39
NG.K18:U20.EMay 2018/Sep 2020 Spread0.060.060.060.06-0.02-33.33%set 17:40
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.031-0.031-0.035-0.035-0.0100.00%set 17:40
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0450.0450.0450.045-0.009-20.00%set 17:40
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0290.0290.0290.029-0.020-68.97%set 17:39
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.082-0.082-0.082-0.082-0.0130.00%set 17:39
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.018-0.018-0.018-0.018-0.0100.00%set 17:39
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.041-0.041-0.041-0.041-0.0200.00%set 17:40
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.189-0.189-0.203-0.219-0.0140.00%set 17:39
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.158-0.158-0.158-0.158-0.0120.00%set 17:39
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.181-0.181-0.181-0.181-0.0200.00%set 17:39
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.302-0.302-0.302-0.302-0.0110.00%set 17:39
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.246-0.246-0.246-0.246-0.0110.00%set 17:39
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.273-0.273-0.273-0.273-0.0190.00%set 17:40
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.274-0.274-0.274-0.274-0.0110.00%set 17:39
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.211-0.211-0.211-0.211-0.0130.00%set 17:39
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.222-0.222-0.222-0.222-0.0110.00%set 17:40
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.149-0.149-0.149-0.149-0.0140.00%set 17:39
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1180.1180.1180.118-0.016-13.56%set 17:39
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1660.1660.1660.166-0.019-11.45%set 17:39
NG.M18:K19.EJun 2018/May 2019 Spread0.1540.1540.1540.154-0.012-7.79%set 17:39
NG.M18:K20.EJun 2018/May 2020 Spread0.1800.1800.1800.180-0.017-9.44%set 17:39
NG.M18:M19.EJun 2018/Jun 2019 Spread0.130.130.130.13-0.01-7.69%set 17:39
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1490.1490.1490.149-0.017-11.41%set 17:40
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.022-0.021-0.023-0.022-0.0020.00%set 17:39
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1030.1030.1030.103-0.008-7.77%set 17:39
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1140.1140.1140.114-0.017-14.91%set 17:39
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.015-0.015-0.015-0.018-0.0050.00%set 17:39
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0930.0930.0930.093-0.006-6.45%set 17:40
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0870.0870.0870.087-0.017-19.54%set 17:39
NG.M18:U18.EJun 2018/Sep 2018 Spread0.0020.0020.0020.003-0.007-350.00%set 17:40
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0950.0950.0950.095-0.006-6.32%set 17:39
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0820.0820.0820.082-0.017-20.73%set 17:40
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.010-0.010-0.010-0.013-0.0070.00%set 17:39
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0670.0670.0670.067-0.006-8.96%set 17:40
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0510.0510.0510.051-0.017-33.33%set 17:39
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:39
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0040.0040.0040.004-0.007-175.00%set 17:39
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.019-0.019-0.019-0.019-0.0170.00%set 17:40
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.179-0.179-0.183-0.197-0.0110.00%set 17:39
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.136-0.136-0.136-0.136-0.0090.00%set 17:39
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.159-0.159-0.159-0.159-0.0170.00%set 17:39
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.280-0.280-0.280-0.280-0.0090.00%set 17:39
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.224-0.224-0.224-0.224-0.0090.00%set 17:39
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.251-0.251-0.251-0.251-0.0170.00%set 17:40
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.252-0.252-0.252-0.252-0.0090.00%set 17:39
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.189-0.189-0.189-0.189-0.0110.00%set 17:39
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200-0.0090.00%set 17:40
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.127-0.127-0.127-0.127-0.0120.00%set 17:40
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1400.1400.1400.140-0.014-10.00%set 17:40
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1880.1880.1880.188-0.017-9.04%set 17:39
NG.N18:K19.EJul 2018/May 2019 Spread0.1760.1760.1760.176-0.010-5.68%set 17:39
NG.N18:K20.EJul 2018/May 2020 Spread0.2020.2020.2020.202-0.015-7.43%set 17:39
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1520.1520.1520.152-0.008-5.26%set 17:39
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1710.1710.1710.171-0.015-8.77%set 17:40
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1250.1250.1250.125-0.006-4.80%set 17:39
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1360.1360.1360.136-0.015-11.03%set 17:39
NG.N18:Q18.EJul 2018/Aug 2018 Spread0.0060.0060.0030.004-0.003-100.00%set 17:40
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1150.1150.1150.115-0.004-3.48%set 17:40
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1090.1090.1090.109-0.015-13.76%set 17:39
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0220.0220.0180.025-0.005-27.78%set 17:40
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1170.1170.1170.117-0.004-3.42%set 17:39
NG.N18:U20.EJul 2018/Sep 2020 Spread0.1040.1040.1040.104-0.015-14.42%set 17:39
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0070.0070.0070.009-0.005-50.00%set 17:39
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0890.0890.0890.089-0.004-4.49%set 17:40
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0730.0730.0730.073-0.015-20.55%set 17:39
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.038-0.038-0.038-0.038-0.0080.00%set 17:39
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0260.0260.0260.026-0.005-19.23%set 17:39
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0030.0030.0030.003-0.015-500.00%set 17:40
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.175-0.0090.00%set 17:39
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:39
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.137-0.137-0.137-0.137-0.0150.00%set 17:39
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.284-0.0060.00%set 17:39
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.228-0.228-0.228-0.228-0.0060.00%set 17:39
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.255-0.255-0.255-0.255-0.0140.00%set 17:40
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.256-0.256-0.256-0.256-0.0060.00%set 17:39
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.193-0.193-0.193-0.193-0.0080.00%set 17:39
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.204-0.204-0.204-0.204-0.0060.00%set 17:40
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.131-0.131-0.131-0.131-0.0090.00%set 17:39
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1360.1360.1360.136-0.011-8.09%set 17:40
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1840.1840.1840.184-0.014-7.61%set 17:39
NG.Q18:K19.EAug 2018/May 2019 Spread0.1720.1720.1720.172-0.007-4.07%set 17:39
NG.Q18:K20.EAug 2018/May 2020 Spread0.1980.1980.1980.198-0.012-6.06%set 17:39
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1480.1480.1480.148-0.005-3.38%set 17:39
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1670.1670.1670.167-0.012-7.19%set 17:40
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1210.1210.1210.121-0.003-2.48%set 17:39
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1320.1320.1320.132-0.012-9.09%set 17:39
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1110.1110.1110.111-0.001-0.90%set 17:40
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1050.1050.1050.105-0.012-11.43%set 17:39
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0210.0220.0180.021-0.002-9.52%set 17:40
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1130.1130.1130.113-0.001-0.88%set 17:39
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1000.1000.1000.100-0.012-12.00%set 17:39
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0060.0060.0010.005-0.002-40.00%set 17:39
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0850.0850.0850.085-0.001-1.18%set 17:40
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0690.0690.0690.069-0.012-17.39%set 17:39
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.042-0.0050.00%set 17:39
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0220.0220.0220.022-0.002-9.09%set 17:39
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.001-0.001-0.001-0.001-0.0120.00%set 17:40
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.179-0.179-0.179-0.179-0.0060.00%set 17:39
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.118-0.118-0.118-0.118-0.0040.00%set 17:39
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.141-0.141-0.141-0.141-0.0120.00%set 17:39
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.305-0.305-0.305-0.305-0.0040.00%set 17:39
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.249-0.249-0.249-0.249-0.0040.00%set 17:39
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.276-0.276-0.276-0.276-0.0120.00%set 17:40
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.277-0.277-0.277-0.277-0.0040.00%set 17:39
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.214-0.214-0.214-0.214-0.0060.00%set 17:39
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.225-0.225-0.225-0.225-0.0040.00%set 17:40
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:40
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1150.1150.1150.115-0.009-7.83%set 17:40
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1630.1630.1630.163-0.012-7.36%set 17:40
NG.U18:K19.ESep 2018/May 2019 Spread0.1510.1510.1510.151-0.005-3.31%set 17:39
NG.U18:K20.ESep 2018/May 2020 Spread0.1770.1770.1770.177-0.010-5.65%set 17:39
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1270.1270.1270.127-0.003-2.36%set 17:39
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1460.1460.1460.146-0.010-6.85%set 17:40
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1000.1000.1000.100-0.001-1.00%set 17:39
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1110.1110.1110.111-0.010-9.01%set 17:39
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0900.0900.0900.090+0.001+1.11%set 17:39
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0840.0840.0840.084-0.010-11.90%set 17:39
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0920.0920.0920.092+0.001+1.09%set 17:40
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0790.0790.0790.079-0.010-12.66%set 17:39
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.015-0.017-0.0160.0000.00%set 17:40
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0640.0640.0640.064+0.001+1.56%set 17:40
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0480.0480.0480.048-0.010-20.83%set 17:39
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:40
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:39
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.022-0.022-0.022-0.022-0.0100.00%set 17:40
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.200-0.0040.00%set 17:39
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:39
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.162-0.162-0.162-0.162-0.0100.00%set 17:39
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.290-0.290-0.290-0.289-0.0040.00%set 17:39
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.233-0.233-0.233-0.233-0.0040.00%set 17:39
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.260-0.260-0.260-0.260-0.0120.00%set 17:40
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.261-0.261-0.261-0.261-0.0040.00%set 17:39
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.198-0.198-0.198-0.198-0.0060.00%set 17:39
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.209-0.209-0.209-0.209-0.0040.00%set 17:40
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.136-0.136-0.136-0.136-0.0070.00%set 17:40
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1310.1310.1310.131-0.009-6.87%set 17:40
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1790.1790.1790.179-0.012-6.70%set 17:40
NG.V18:K19.EOct 2018/May 2019 Spread0.1670.1670.1670.167-0.005-2.99%set 17:39
NG.V18:K20.EOct 2018/May 2020 Spread0.1930.1930.1930.193-0.010-5.18%set 17:39
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1430.1430.1430.143-0.003-2.10%set 17:39
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1620.1620.1620.162-0.010-6.17%set 17:40
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1160.1160.1160.116-0.001-0.86%set 17:39
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1270.1270.1270.127-0.010-7.87%set 17:39
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1060.1060.1060.106+0.001+0.94%set 17:39
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.100.100.100.10-0.01-10.00%set 17:39
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1080.1080.1080.108+0.001+0.93%set 17:40
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0950.0950.0950.095-0.010-10.53%set 17:39
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0800.0800.0800.080+0.001+1.25%set 17:39
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0640.0640.0640.064-0.010-15.62%set 17:39
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.043-0.043-0.046-0.047-0.0030.00%set 17:40
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0170.0170.0170.0170.0000.00%set 17:39
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.006-0.006-0.006-0.006-0.0100.00%set 17:40
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.178-0.178-0.180-0.184-0.0040.00%set 17:39
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.123-0.123-0.123-0.123-0.0020.00%set 17:39
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.146-0.146-0.146-0.146-0.0100.00%set 17:39
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.242-0.242-0.242-0.242-0.0010.00%set 17:39
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.186-0.186-0.186-0.186-0.0010.00%set 17:39
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.213-0.213-0.213-0.213-0.0090.00%set 17:40
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.214-0.214-0.214-0.214-0.0010.00%set 17:39
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.151-0.151-0.151-0.151-0.0030.00%set 17:40
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.162-0.162-0.162-0.162-0.0010.00%set 17:40
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.089-0.089-0.089-0.089-0.0040.00%set 17:39
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1780.1780.1780.178-0.006-3.37%set 17:40
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2260.2260.2260.226-0.009-3.98%set 17:39
NG.X18:K19.ENov 2018/May 2019 Spread0.2140.2140.2140.214-0.002-0.93%set 17:39
NG.X18:K20.ENov 2018/May 2020 Spread0.2400.2400.2400.240-0.007-2.92%set 17:39
NG.X18:M19.ENov 2018/Jun 2019 Spread0.190.190.190.190.000.00%set 17:39
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2090.2090.2090.209-0.007-3.35%set 17:40
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1630.1630.1630.163+0.002+1.23%set 17:39
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1740.1740.1740.174-0.007-4.02%set 17:39
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1530.1530.1530.153+0.004+2.61%set 17:40
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1470.1470.1470.147-0.007-4.76%set 17:40
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1550.1550.1550.155+0.004+2.58%set 17:40
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1420.1420.1420.142-0.007-4.93%set 17:39
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1270.1270.1270.127+0.004+3.15%set 17:40
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1110.1110.1110.111-0.007-6.31%set 17:39
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0640.0640.0640.064+0.003+4.69%set 17:39
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0410.0410.0410.041-0.007-17.07%set 17:40
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.132-0.132-0.137-0.137-0.0010.00%set 17:39
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:39
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:39
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:39
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:39
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.076-0.076-0.076-0.076-0.0080.00%set 17:40
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.0770.0000.00%set 17:39
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:39
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:40
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0480.0480.0480.048-0.003-6.25%set 17:39
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3150.3150.3150.315-0.005-1.59%set 17:40
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3630.3630.3630.363-0.008-2.20%set 17:40
NG.Z18:K19.EDec 2018/May 2019 Spread0.3510.3510.3510.351-0.001-0.28%set 17:39
NG.Z18:K20.EDec 2018/May 2020 Spread0.3770.3770.3770.377-0.006-1.59%set 17:39
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.327+0.001+0.31%set 17:39
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3460.3460.3460.346-0.006-1.73%set 17:40
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3000.3000.3000.300+0.003+1.00%set 17:39
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3110.3110.3110.311-0.006-1.93%set 17:39
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2900.2900.2900.290+0.005+1.72%set 17:40
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2840.2840.2840.284-0.006-2.11%set 17:40
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.292+0.005+1.71%set 17:40
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2790.2790.2790.279-0.006-2.15%set 17:39
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2640.2640.2640.264+0.005+1.89%set 17:40
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2480.2480.2480.248-0.006-2.42%set 17:39
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2010.2010.2010.201+0.004+1.99%set 17:39
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1780.1780.1780.178-0.006-3.37%set 17:40
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.061+0.002+3.28%set 17:39
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0380.0380.0380.038-0.006-15.79%set 17:39
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0560.0560.0560.0560.0000.00%set 17:39
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0290.0290.0290.029-0.008-27.59%set 17:40
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0280.0290.0270.0280.0000.00%set 17:39
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0910.0910.0910.091-0.002-2.20%set 17:39
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1030.1030.1030.0800.0000.00%set 17:40
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1530.1530.1530.153-0.003-1.96%set 17:39
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4200.4200.4200.420-0.005-1.19%set 17:39
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4680.4680.4680.468-0.008-1.71%set 17:39
NG.F19:K19.EJan 2019/May 2019 Spread0.4560.4560.4560.456-0.001-0.22%set 17:39
NG.F19:K20.EJan 2019/May 2020 Spread0.4820.4820.4820.482-0.006-1.24%set 17:39
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4320.4320.4320.432+0.001+0.23%set 17:39
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4510.4510.4510.451-0.006-1.33%set 17:40
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4050.4050.4050.405+0.003+0.74%set 17:39
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4160.4160.4160.416-0.006-1.44%set 17:39
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 17:39
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3890.3890.3890.389-0.006-1.54%set 17:40
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3970.3970.3970.397+0.005+1.26%set 17:40
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3840.3840.3840.384-0.006-1.56%set 17:39
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3690.3690.3690.369+0.005+1.36%set 17:40
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3530.3530.3530.353-0.006-1.70%set 17:39
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3060.3060.3060.306+0.004+1.31%set 17:39
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2830.2830.2830.283-0.006-2.12%set 17:40
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1660.1660.1660.166+0.002+1.20%set 17:39
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1430.1430.1430.143-0.006-4.20%set 17:39
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:39
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0010.0010.0010.001-0.008-800.00%set 17:40
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0630.0630.0630.063-0.002-3.17%set 17:39
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0490.0520.0120.0520.0000.00%set 17:40
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1250.1250.1250.125-0.003-2.40%set 17:40
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3920.3920.3920.392-0.005-1.28%set 17:39
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4400.4400.4400.440-0.008-1.82%set 17:39
NG.G19:K19.EFeb 2019/May 2019 Spread0.4280.4280.4280.428-0.001-0.23%set 17:39
NG.G19:K20.EFeb 2019/May 2020 Spread0.4540.4540.4540.454-0.006-1.32%set 17:40
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4040.4040.4040.404+0.001+0.25%set 17:40
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4230.4230.4230.423-0.006-1.42%set 17:40
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3770.3770.3770.377+0.003+0.80%set 17:39
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3880.3880.3880.388-0.006-1.55%set 17:39
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3670.3670.3670.367+0.005+1.36%set 17:39
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3610.3610.3610.361-0.006-1.66%set 17:40
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3690.3690.3690.369+0.005+1.36%set 17:40
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3560.3560.3560.356-0.006-1.69%set 17:39
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3410.3410.3410.341+0.005+1.47%set 17:40
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3250.3250.3250.325-0.006-1.85%set 17:39
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2780.2780.2780.278+0.004+1.44%set 17:39
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2550.2550.2550.255-0.006-2.35%set 17:40
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1380.1380.1380.138+0.002+1.45%set 17:40
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1150.1150.1150.115-0.006-5.22%set 17:39
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:39
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.051-0.051-0.051-0.051-0.0080.00%set 17:40
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:39
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0730.0730.0730.073-0.003-4.11%set 17:40
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3400.3420.3400.340-0.005-1.46%set 17:39
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3880.3880.3880.388-0.008-2.06%set 17:39
NG.H19:K19.EMar 2019/May 2019 Spread0.3760.3760.3760.376-0.001-0.27%set 17:39
NG.H19:K20.EMar 2019/May 2020 Spread0.4020.4020.4020.402-0.006-1.49%set 17:40
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3520.3520.3520.352+0.001+0.28%set 17:40
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3710.3710.3710.371-0.006-1.62%set 17:40
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3250.3250.3250.325+0.003+0.92%set 17:39
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3360.3360.3360.336-0.006-1.79%set 17:39
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3150.3150.3150.315+0.005+1.59%set 17:39
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3090.3090.3090.309-0.006-1.94%set 17:40
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3170.3170.3170.317+0.005+1.58%set 17:39
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3040.3040.3040.304-0.006-1.97%set 17:39
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2890.2890.2890.289+0.005+1.73%set 17:40
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2730.2730.2730.273-0.006-2.20%set 17:39
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2260.2260.2260.226+0.004+1.77%set 17:39
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2030.2030.2030.203-0.006-2.96%set 17:40
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0860.0860.0860.086+0.002+2.33%set 17:40
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0630.0630.0630.063-0.006-9.52%set 17:39
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.364-0.364-0.364-0.364+0.0050.00%set 17:39
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.391-0.391-0.391-0.391-0.0030.00%set 17:40
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.329-0.329-0.329-0.329+0.0030.00%set 17:39
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:40
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0480.0480.0480.048-0.003-6.25%set 17:39
NG.J19:K19.EApr 2019/May 2019 Spread0.0360.0360.0360.036+0.004+11.11%set 17:39
NG.J19:K20.EApr 2019/May 2020 Spread0.0620.0620.0620.062-0.001-1.61%set 17:40
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0120.0120.0120.012+0.006+50.00%set 17:40
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0310.0310.0310.031-0.001-3.23%set 17:40
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:39
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:39
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 17:39
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:39
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.023-0.023-0.023-0.023+0.0100.00%set 17:39
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.036-0.036-0.036-0.036-0.0010.00%set 17:40
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.051-0.051-0.051-0.051+0.0100.00%set 17:39
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:39
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.114-0.114-0.114-0.114+0.0090.00%set 17:39
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.137-0.137-0.137-0.137-0.0010.00%set 17:40
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.254-0.254-0.254-0.254+0.0070.00%set 17:40
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.277-0.277-0.277-0.277-0.0010.00%set 17:39
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.400-0.400-0.400-0.400+0.0010.00%set 17:39
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.427-0.427-0.427-0.427-0.0070.00%set 17:40
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.365-0.365-0.365-0.365-0.0010.00%set 17:39
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.303-0.303-0.303-0.303-0.0020.00%set 17:39
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0120.0120.0120.012-0.007-58.33%set 17:39
NG.K19:K20.EMay 2019/May 2020 Spread0.0260.0260.0260.026-0.005-19.23%set 17:39
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:40
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.005-0.005-0.005-0.005-0.0110.00%set 17:40
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:39
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:39
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.061-0.061-0.061-0.061+0.0060.00%set 17:39
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.067-0.067-0.067-0.067-0.0050.00%set 17:40
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.059-0.059-0.059-0.059+0.0060.00%set 17:39
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.072-0.072-0.072-0.072-0.0050.00%set 17:40
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.087-0.087-0.087-0.087+0.0060.00%set 17:39
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.103-0.103-0.103-0.103-0.0050.00%set 17:39
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 17:39
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.173-0.173-0.173-0.173-0.0050.00%set 17:40
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.290-0.290-0.290-0.290+0.0030.00%set 17:39
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.313-0.313-0.313-0.313-0.0050.00%set 17:39
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.376-0.376-0.376-0.376-0.0010.00%set 17:39
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.403-0.403-0.403-0.403-0.0090.00%set 17:40
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.341-0.341-0.341-0.341-0.0030.00%set 17:39
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.279-0.279-0.279-0.279-0.0040.00%set 17:40
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0360.0360.0360.036-0.009-25.00%set 17:40
NG.M19:K20.EJun 2019/May 2020 Spread0.0500.0500.0500.050-0.007-14.00%set 17:40
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0190.0190.0190.019-0.007-36.84%set 17:39
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.027+0.0020.00%set 17:39
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.016-0.016-0.016-0.016-0.0070.00%set 17:39
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:39
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.043-0.043-0.043-0.043-0.0070.00%set 17:40
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:39
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.048-0.048-0.048-0.048-0.0070.00%set 17:40
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.063-0.063-0.063-0.063+0.0040.00%set 17:39
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.079-0.079-0.079-0.079-0.0070.00%set 17:39
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.126-0.126-0.126-0.126+0.0030.00%set 17:39
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.149-0.149-0.149-0.149-0.0070.00%set 17:40
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.266-0.266-0.266-0.266+0.0010.00%set 17:39
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.289-0.289-0.289-0.289-0.0070.00%set 17:39
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.349-0.349-0.349-0.34900.00%set 17:39
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.376-0.376-0.376-0.376-0.0110.00%set 17:40
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.314-0.314-0.314-0.314-0.0050.00%set 17:39
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.252-0.252-0.252-0.252-0.0060.00%set 17:40
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0630.0630.0630.063-0.011-17.46%set 17:39
NG.N19:K20.EJul 2019/May 2020 Spread0.0770.0770.0770.077-0.009-11.69%set 17:40
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0460.0460.0460.046-0.009-19.57%set 17:40
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0110.0110.0110.011-0.009-81.82%set 17:39
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 17:39
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.016-0.016-0.016-0.016-0.0090.00%set 17:40
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:39
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.021-0.021-0.021-0.021-0.0090.00%set 17:39
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:39
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.052-0.052-0.052-0.052-0.0090.00%set 17:39
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.099-0.099-0.099-0.099+0.0010.00%set 17:39
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.122-0.122-0.122-0.122-0.0090.00%set 17:40
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.239-0.239-0.239-0.239-0.0010.00%set 17:39
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.262-0.262-0.262-0.262-0.0090.00%set 17:39
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.339-0.339-0.339-0.339-0.0050.00%set 17:40
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.366-0.366-0.366-0.366-0.0130.00%set 17:40
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.304-0.304-0.304-0.304-0.0070.00%set 17:39
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.242-0.242-0.242-0.242-0.0080.00%set 17:40
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0730.0730.0730.073-0.013-17.81%set 17:39
NG.Q19:K20.EAug 2019/May 2020 Spread0.0870.0870.0870.087-0.011-12.64%set 17:40
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0560.0560.0560.056-0.011-19.64%set 17:40
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0210.0210.0210.021-0.011-52.38%set 17:39
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.006-0.006-0.006-0.006-0.0110.00%set 17:39
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:39
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.011-0.011-0.011-0.011-0.0220.00%set 17:39
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.042-0.042-0.042-0.042-0.0110.00%set 17:39
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.089-0.089-0.089-0.089-0.0010.00%set 17:39
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.112-0.112-0.112-0.112-0.0110.00%set 17:39
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.229-0.229-0.229-0.229-0.0030.00%set 17:39
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.252-0.252-0.252-0.252-0.0110.00%set 17:39
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.341-0.341-0.341-0.341-0.0050.00%set 17:39
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.368-0.368-0.368-0.368-0.0130.00%set 17:39
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.306-0.306-0.306-0.306-0.0070.00%set 17:39
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.244-0.244-0.244-0.244-0.0080.00%set 17:40
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0710.0710.0710.071-0.013-18.31%set 17:39
NG.U19:K20.ESep 2019/May 2020 Spread0.0850.0850.0850.085-0.011-12.94%set 17:40
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0540.0540.0540.054-0.011-20.37%set 17:39
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0190.0190.0190.019-0.011-57.89%set 17:39
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.008-0.008-0.008-0.008-0.0110.00%set 17:39
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.013-0.013-0.013-0.013-0.0110.00%set 17:39
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:39
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.044-0.044-0.044-0.044-0.0110.00%set 17:39
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:39
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.114-0.114-0.114-0.114-0.0110.00%set 17:39
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:39
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.254-0.254-0.254-0.254-0.0110.00%set 17:39
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.313-0.313-0.313-0.313-0.0050.00%set 17:40
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.340-0.340-0.340-0.340-0.0130.00%set 17:39
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.278-0.278-0.278-0.278-0.0070.00%set 17:40
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.216-0.216-0.216-0.216-0.0080.00%set 17:39
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0990.0990.0990.099-0.013-13.13%set 17:40
NG.V19:K20.EOct 2019/May 2020 Spread0.1130.1130.1130.113-0.011-9.73%set 17:40
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0820.0820.0820.082-0.011-13.41%set 17:39
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0470.0470.0470.047-0.011-23.40%set 17:39
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0200.0200.0200.020-0.011-55.00%set 17:39
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0150.0150.0150.015-0.011-73.33%set 17:39
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.016-0.016-0.016-0.016-0.0110.00%set 17:39
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.063-0.063-0.063-0.063-0.0010.00%set 17:39
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.086-0.086-0.086-0.086-0.0110.00%set 17:39
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.203-0.203-0.203-0.203-0.0030.00%set 17:39
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.226-0.226-0.226-0.226-0.0110.00%set 17:39
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:40
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.277-0.277-0.277-0.277-0.0120.00%set 17:39
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.215-0.215-0.215-0.215-0.0060.00%set 17:39
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.153-0.153-0.153-0.153-0.0070.00%set 17:39
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1620.1620.1620.162-0.012-7.41%set 17:39
NG.X19:K20.ENov 2019/May 2020 Spread0.1760.1760.1760.176-0.010-5.68%set 17:40
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1450.1450.1450.145-0.010-6.90%set 17:39
NG.X19:N20.ENov 2019/Jul 2020 Spread0.110.110.110.11-0.01-9.09%set 17:39
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0830.0830.0830.083-0.010-12.05%set 17:39
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0780.0780.0780.078-0.010-12.82%set 17:39
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0470.0470.0470.047-0.010-21.28%set 17:39
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.023-0.023-0.023-0.023-0.0100.00%set 17:39
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.140-0.0020.00%set 17:39
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.163-0.163-0.163-0.163-0.0100.00%set 17:39
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:40
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.137-0.137-0.137-0.137-0.0100.00%set 17:39
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.075-0.075-0.075-0.075-0.0040.00%set 17:39
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.013-0.013-0.013-0.013-0.0050.00%set 17:40
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3020.3020.3020.302-0.010-3.31%set 17:40
NG.Z19:K20.EDec 2019/May 2020 Spread0.3160.3160.3160.316-0.008-2.53%set 17:40
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2850.2850.2850.285-0.008-2.81%set 17:40
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2500.2500.2500.250-0.008-3.20%set 17:39
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2230.2230.2230.223-0.008-3.59%set 17:39
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2180.2180.2180.218-0.008-3.67%set 17:39
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1870.1870.1870.187-0.008-4.28%set 17:39
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1170.1170.1170.117-0.008-6.84%set 17:40
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.023-0.023-0.023-0.023-0.0080.00%set 17:39
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.027-0.027-0.027-0.027-0.0080.00%set 17:39
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0350.0350.0350.035-0.002-5.71%set 17:39
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0970.0970.0970.097-0.003-3.09%set 17:39
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4120.4120.4120.412-0.008-1.94%set 17:39
NG.F20:K20.EJan 2020/May 2020 Spread0.4260.4260.4260.426-0.006-1.41%set 17:40
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3950.3950.3950.395-0.006-1.52%set 17:40
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3600.3600.3600.360-0.006-1.67%set 17:39
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3330.3330.3330.333-0.006-1.80%set 17:39
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3280.3280.3280.328-0.006-1.83%set 17:39
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2970.2970.2970.297-0.006-2.02%set 17:39
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2270.2270.2270.227-0.006-2.64%set 17:40
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0870.0870.0870.087-0.006-6.90%set 17:39
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.062-0.062-0.062-0.062-0.0060.00%set 17:39
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0620.0620.0620.062-0.001-1.61%set 17:40
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3770.3770.3770.377-0.006-1.59%set 17:39
NG.G20:K20.EFeb 2020/May 2020 Spread0.3910.3910.3910.391-0.004-1.02%set 17:40
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3600.3600.3600.360-0.004-1.11%set 17:40
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3250.3250.3250.325-0.004-1.23%set 17:39
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2980.2980.2980.298-0.004-1.34%set 17:39
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2930.2930.2930.293-0.004-1.37%set 17:39
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2620.2620.2620.262-0.004-1.53%set 17:39
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1920.1920.1920.192-0.004-2.08%set 17:40
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0520.0520.0520.052-0.004-7.69%set 17:39
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.124-0.124-0.124-0.124-0.0050.00%set 17:39
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3220.3220.3220.315-0.005-1.59%set 17:39
NG.H20:K20.EMar 2020/May 2020 Spread0.3290.3290.3290.329-0.003-0.91%set 17:40
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2980.2980.2980.298-0.003-1.01%set 17:40
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2630.2630.2630.263-0.003-1.14%set 17:39
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2360.2360.2360.236-0.003-1.27%set 17:40
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2310.2310.2310.231-0.003-1.30%set 17:39
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2000.2000.2000.200-0.003-1.50%set 17:39
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1300.1300.1300.130-0.003-2.31%set 17:40
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:39
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:39
NG.J20:K20.EApr 2020/May 2020 Spread0.0140.0140.0140.014+0.002+14.29%set 17:40
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:40
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 17:39
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.079-0.079-0.079-0.079+0.0020.00%set 17:40
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:39
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:39
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.185-0.185-0.185-0.185+0.0020.00%set 17:40
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.325-0.325-0.325-0.325+0.0020.00%set 17:39
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.453-0.453-0.453-0.453-0.0020.00%set 17:39
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:40
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:39
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:40
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:40
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:39
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:40
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:39
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.422-0.422-0.422-0.422-0.0020.00%set 17:39
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:40
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:40
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:39
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:40
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:39
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:40
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:40
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:39
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:40
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:39
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.360-0.360-0.360-0.360-0.0020.00%set 17:39
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:39
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:40
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:39
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.355-0.355-0.355-0.355-0.0020.00%set 17:39
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:40
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:39
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.324-0.324-0.324-0.324-0.0020.00%set 17:39
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:40
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:39
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.254-0.254-0.254-0.254-0.0020.00%set 17:39
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 17:39
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3550.3550.3550.355-0.010-2.82%set 17:39
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.