S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.81
-0.31 -0.38%
Gold
1196.35
-4.90 -0.41%
Euro
1.25940
-0.00102 -0.08%
US Dollar
86.421
+0.256 +0.33%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6583.7653.6163.728+0.079+2.13%set 14:30
NG.Z14.EDec 2014 (E)3.8583.8753.8353.840+0.013+0.34%01:04
NG.F15.EJan 2015 (E)3.9403.9503.9163.916+0.010+0.26%00:58
NG.G15.EFeb 2015 (E)3.9263.9263.9103.910+0.010+0.26%00:55
NG.H15.EMar 2015 (E)3.8683.8683.8403.840+0.009+0.24%00:56
NG.J15.EApr 2015 (E)3.6553.655+0.013+0.36%19:20
NG.K15.EMay 2015 (E)3.6513.6513.6513.651+0.028+0.78%18:08
NG.M15.EJun 2015 (E)3.6573.657+0.002+0.06%01:00
NG.N15.EJul 2015 (E)3.6673.7053.6573.705+0.042+1.15%16:24
NG.Q15.EAug 2015 (E)3.6753.7133.6723.713+0.035+0.95%16:24
NG.U15.ESep 2015 (E)3.6893.7063.6643.706+0.037+1.01%16:24
NG.V15.EOct 2015 (E)3.6963.7403.6853.740+0.044+1.19%16:24
NG.X15.ENov 2015 (E)3.8083.8303.7933.830+0.028+0.74%16:24
NG.Z15.EDec 2015 (E)3.9663.9903.9553.990+0.029+0.73%16:24
NG.F16.EJan 2016 (E)4.0554.0944.0554.094+0.025+0.62%set 14:28
NG.G16.EFeb 2016 (E)4.0654.0754.0534.075+0.026+0.64%15:34
NG.H16.EMar 2016 (E)3.9904.0063.9904.006+0.022+0.55%15:45
NG.J16.EApr 2016 (E)3.8033.8223.7933.822+0.024+0.63%16:25
NG.K16.EMay 2016 (E)3.8053.8083.8053.815+0.017+0.45%set 13:16
NG.M16.EJun 2016 (E)3.8303.8393.8253.839+0.014+0.37%15:54
NG.N16.EJul 2016 (E)3.8703.8703.8683.868+0.015+0.39%set 15:00
NG.Q16.EAug 2016 (E)3.8103.8103.8103.878+0.015+0.39%set 15:00
NG.U16.ESep 2016 (E)3.7503.7703.7503.863+0.014+0.36%set 15:00
NG.V16.EOct 2016 (E)3.8813.8953.8813.895+0.020+0.52%16:25
NG.X16.ENov 2016 (E)3.9423.9523.9423.960+0.013+0.33%set 15:00
NG.Z16.EDec 2016 (E)4.1064.1094.1004.115+0.007+0.17%set 15:00
NG.F17.EJan 2017 (E)4.2204.241+0.005+0.12%set 15:00
NG.G17.EFeb 2017 (E)4.2664.2664.2664.223+0.005+0.12%set 15:00
NG.H17.EMar 2017 (E)4.1314.161+0.005+0.12%set 15:00
NG.J17.EApr 2017 (E)4.0753.923+0.007+0.18%set 15:00
NG.K17.EMay 2017 (E)4.0653.930+0.007+0.18%set 15:00
NG.M17.EJun 2017 (E)4.0934.0964.0933.959+0.007+0.18%set 15:00
NG.N17.EJul 2017 (E)4.2253.994+0.007+0.18%set 15:00
NG.Q17.EAug 2017 (E)4.1544.006+0.007+0.18%set 15:00
NG.U17.ESep 2017 (E)4.1503.997+0.007+0.18%set 15:00
NG.V17.EOct 2017 (E)4.0114.0114.0114.018+0.007+0.17%set 14:32
NG.X17.ENov 2017 (E)4.4604.4604.4604.095+0.007+0.17%set 15:00
NG.Z17.EDec 2017 (E)4.4204.4204.4204.260+0.007+0.16%set 15:00
NG.F18.EJan 2018 (E)4.5464.388+0.006+0.14%set 15:00
NG.G18.EFeb 2018 (E)4.6254.366+0.004+0.09%set 15:00
NG.H18.EMar 2018 (E)4.4654.4654.4654.303+0.001+0.02%set 15:00
NG.J18.EApr 2018 (E)4.1584.1584.1354.033-0.001-0.02%set 15:00
NG.K18.EMay 2018 (E)4.1504.1504.1504.043-0.001-0.02%set 15:00
NG.M18.EJun 2018 (E)4.1934.071-0.001-0.02%set 15:00
NG.N18.EJul 2018 (E)5.5904.103-0.001-0.02%set 15:00
NG.Q18.EAug 2018 (E)4.2234.115-0.001-0.02%set 15:00
NG.U18.ESep 2018 (E)4.3244.3244.3244.109-0.001-0.02%set 15:00
NG.V18.EOct 2018 (E)5.0005.0005.0004.133-0.001-0.02%set 15:00
NG.X18.ENov 2018 (E)4.7204.7204.7204.214-0.001-0.02%set 15:00
NG.Z18.EDec 2018 (E)4.4014.4014.4004.383-0.001-0.02%set 12:26
NG.F19.EJan 2019 (E)4.9004.9004.9004.510-0.001-0.02%set 15:00
NG.G19.EFeb 2019 (E)4.4904.4904.4904.490-0.001-0.02%set 15:00
NG.H19.EMar 2019 (E)4.4304.4304.4304.430-0.001-0.02%set 15:00
NG.J19.EApr 2019 (E)4.1484.1484.1484.148-0.001-0.02%set 15:00
NG.K19.EMay 2019 (E)4.2104.2104.2004.159-0.001-0.02%set 15:00
NG.M19.EJun 2019 (E)4.1874.1874.1874.187-0.001-0.02%set 15:00
NG.N19.EJul 2019 (E)4.9904.218-0.001-0.02%set 15:00
NG.Q19.EAug 2019 (E)6.1006.1206.1004.233-0.001-0.02%set 15:00
NG.U19.ESep 2019 (E)4.8504.8504.8404.228-0.001-0.02%set 15:00
NG.V19.EOct 2019 (E)5.9004.254-0.001-0.02%set 15:00
NG.X19.ENov 2019 (E)6.1206.1206.1104.343-0.003-0.07%set 15:00
NG.Z19.EDec 2019 (E)5.2104.526-0.005-0.11%set 15:00
NG.F20.EJan 2020 (E)4.7804.7804.7804.640-0.007-0.15%set 15:00
NG.G20.EFeb 2020 (E)5.1305.1305.1304.620-0.007-0.15%set 15:00
NG.H20.EMar 2020 (E)4.5584.5584.5584.558-0.007-0.15%set 15:00
NG.J20.EApr 2020 (E)4.3954.3954.3954.268-0.007-0.16%set 15:00
NG.K20.EMay 2020 (E)4.5104.283-0.007-0.16%set 15:00
NG.M20.EJun 2020 (E)4.3114.3114.3114.311-0.007-0.16%set 15:00
NG.N20.EJul 2020 (E)4.3424.3424.3424.342-0.007-0.16%set 15:00
NG.Q20.EAug 2020 (E)4.8004.8004.8004.366-0.007-0.16%set 15:00
NG.U20.ESep 2020 (E)4.3624.3624.3624.362-0.007-0.16%set 15:00
NG.V20.EOct 2020 (E)4.3934.3934.3934.393-0.007-0.16%set 15:00
NG.X20.ENov 2020 (E)4.4844.4844.4844.484-0.007-0.16%set 15:00
NG.Z20.EDec 2020 (E)5.2074.669-0.007-0.15%set 15:00
NG.F21.EJan 2021 (E)4.7774.7774.7774.777-0.007-0.15%set 15:00
NG.G21.EFeb 2021 (E)4.7544.7544.7544.754-0.007-0.15%set 15:00
NG.H21.EMar 2021 (E)4.6874.6874.6874.687-0.007-0.15%set 15:00
NG.J21.EApr 2021 (E)4.3674.3674.3674.367-0.007-0.16%set 15:00
NG.K21.EMay 2021 (E)4.3844.3844.3844.384-0.007-0.16%set 15:00
NG.M21.EJun 2021 (E)4.4144.4144.4144.414-0.007-0.16%set 15:00
NG.N21.EJul 2021 (E)4.4514.4514.4514.451-0.007-0.16%set 15:00
NG.Q21.EAug 2021 (E)4.4814.4814.4814.481-0.007-0.16%set 15:00
NG.U21.ESep 2021 (E)4.4784.4784.4784.478-0.007-0.16%set 15:00
NG.V21.EOct 2021 (E)4.5134.5134.5134.513-0.007-0.15%set 15:00
NG.X21.ENov 2021 (E)4.6034.6034.6034.603-0.007-0.15%set 15:00
NG.Z21.EDec 2021 (E)4.7914.7914.7914.791-0.007-0.15%set 15:00
NG.F22.EJan 2022 (E)4.8914.8914.8914.891-0.007-0.14%set 15:00
NG.G22.EFeb 2022 (E)4.8684.8684.8684.868-0.007-0.14%set 15:00
NG.H22.EMar 2022 (E)4.7964.7964.7964.796-0.007-0.15%set 15:00
NG.J22.EApr 2022 (E)4.4714.4714.4714.471-0.007-0.16%set 15:00
NG.K22.EMay 2022 (E)4.4634.4634.4634.463-0.007-0.16%set 15:00
NG.M22.EJun 2022 (E)4.4934.4934.4934.493-0.007-0.16%set 15:00
NG.N22.EJul 2022 (E)4.5314.5314.5314.531-0.007-0.15%set 15:00
NG.Q22.EAug 2022 (E)4.5694.5694.5694.569-0.007-0.15%set 15:00
NG.U22.ESep 2022 (E)4.5754.5754.5754.575-0.007-0.15%set 15:00
NG.V22.EOct 2022 (E)4.6204.6204.6204.620-0.007-0.15%set 15:00
NG.X22.ENov 2022 (E)4.7084.7084.7084.708-0.007-0.15%set 15:00
NG.Z22.EDec 2022 (E)4.8984.8984.8984.898-0.007-0.14%set 15:00
NG.F23.EJan 2023 (E)4.9984.9984.9984.998-0.007-0.14%set 15:00
NG.G23.EFeb 2023 (E)4.9684.9684.9684.968-0.007-0.14%set 15:00
NG.H23.EMar 2023 (E)4.8884.8884.8884.888-0.007-0.14%set 15:00
NG.J23.EApr 2023 (E)4.5434.5434.5434.543-0.007-0.15%set 15:00
NG.K23.EMay 2023 (E)4.5314.5314.5314.531-0.007-0.15%set 15:00
NG.M23.EJun 2023 (E)4.5614.5614.5614.561-0.007-0.15%set 15:00
NG.N23.EJul 2023 (E)4.6024.6024.6024.602-0.007-0.15%set 15:00
NG.Q23.EAug 2023 (E)4.6414.6414.6414.641-0.007-0.15%set 15:00
NG.U23.ESep 2023 (E)4.6514.6514.6514.651-0.007-0.15%set 15:00
NG.V23.EOct 2023 (E)4.7034.7034.7034.703-0.007-0.15%set 15:00
NG.X23.ENov 2023 (E)4.7934.7934.7934.793-0.007-0.15%set 15:00
NG.Z23.EDec 2023 (E)4.9834.9834.9834.983-0.007-0.14%set 15:00
NG.F24.EJan 2024 (E)5.0785.0785.0785.078-0.007-0.14%set 15:00
NG.G24.EFeb 2024 (E)5.0475.0475.0475.047-0.007-0.14%set 15:00
NG.H24.EMar 2024 (E)4.9654.9654.9654.965-0.007-0.14%set 15:00
NG.J24.EApr 2024 (E)4.6004.6004.6004.600-0.007-0.15%set 15:00
NG.K24.EMay 2024 (E)4.5854.5854.5854.585-0.007-0.15%set 15:00
NG.M24.EJun 2024 (E)4.6174.6174.6174.617-0.007-0.15%set 15:00
NG.N24.EJul 2024 (E)4.6624.6624.6624.662-0.007-0.15%set 15:00
NG.Q24.EAug 2024 (E)4.7044.7044.7044.704-0.007-0.15%set 15:00
NG.U24.ESep 2024 (E)4.7174.7174.7174.717-0.007-0.15%set 15:00
NG.V24.EOct 2024 (E)4.7774.7774.7774.777-0.007-0.15%set 15:00
NG.X24.ENov 2024 (E)4.8674.8674.8674.867-0.007-0.14%set 15:00
NG.Z24.EDec 2024 (E)5.0625.0625.0625.062-0.007-0.14%set 15:00
NG.F25.EJan 2025 (E)5.1575.1575.1575.157-0.007-0.14%set 15:00
NG.G25.EFeb 2025 (E)5.1225.1225.1225.122-0.007-0.14%set 15:00
NG.H25.EMar 2025 (E)5.0375.0375.0375.037-0.007-0.14%set 15:00
NG.J25.EApr 2025 (E)4.6524.6524.6524.652-0.007-0.15%set 15:00
NG.K25.EMay 2025 (E)4.6374.6374.6374.637-0.007-0.15%set 15:00
NG.M25.EJun 2025 (E)4.6754.6754.6754.675-0.007-0.15%set 15:00
NG.N25.EJul 2025 (E)4.7234.7234.7234.723-0.007-0.15%set 15:00
NG.Q25.EAug 2025 (E)4.7674.7674.7674.767-0.007-0.15%set 15:00
NG.U25.ESep 2025 (E)4.7824.7824.7824.782-0.007-0.15%set 15:00
NG.V25.EOct 2025 (E)4.8444.8444.8444.844-0.007-0.14%set 15:00
NG.X25.ENov 2025 (E)4.9494.9494.9494.949-0.007-0.14%set 15:00
NG.Z25.EDec 2025 (E)5.1595.1595.1595.159-0.007-0.14%set 15:00
NG.F26.EJan 2026 (E)5.2695.2695.2695.269-0.007-0.13%set 15:00
NG.G26.EFeb 2026 (E)5.2325.2325.2325.232-0.007-0.13%set 15:00
NG.H26.EMar 2026 (E)5.1445.1445.1445.144-0.007-0.14%set 15:00
NG.J26.EApr 2026 (E)4.7544.7544.7544.754-0.007-0.15%set 15:00
NG.K26.EMay 2026 (E)4.7394.7394.7394.739-0.007-0.15%set 15:00
NG.M26.EJun 2026 (E)4.7774.7774.7774.777-0.007-0.15%set 15:00
NG.N26.EJul 2026 (E)4.8254.8254.8254.825-0.007-0.14%set 15:00
NG.Q26.EAug 2026 (E)4.8694.8694.8694.869-0.007-0.14%set 15:00
NG.U26.ESep 2026 (E)4.8844.8844.8844.884-0.007-0.14%set 15:00
NG.V26.EOct 2026 (E)4.9464.9464.9464.946-0.007-0.14%set 15:00
NG.X26.ENov 2026 (E)5.0665.0665.0665.066-0.007-0.14%set 15:00
NG.Z26.EDec 2026 (E)5.2965.2965.2965.296-0.007-0.13%set 15:00
NG.X14Nov 20143.6753.7453.6753.728+0.079+2.13%set 14:30
NG.Z14Dec 20144.1004.1004.1003.827+0.039+1.03%set 14:30
NG.F15Jan 20153.9503.9503.9503.906+0.035+0.90%set 14:30
NG.G15Feb 20153.8453.8453.8453.900+0.034+0.88%set 14:30
NG.H15Mar 20153.8853.8853.8853.831+0.032+0.84%set 14:30
NG.J15Apr 20153.5073.5073.5073.642+0.028+0.77%set 14:30
NG.K15May 20153.8703.8703.8703.623+0.028+0.78%set 14:30
NG.M15Jun 20153.7903.7903.7903.655+0.026+0.72%set 15:00
NG.N15Jul 20153.7003.7003.6803.688+0.025+0.68%set 15:00
NG.Q15Aug 20153.6803.6803.6803.702+0.024+0.65%set 15:00
NG.U15Sep 20153.8703.8703.8703.694+0.025+0.68%set 15:00
NG.V15Oct 20153.7213.7213.7213.721+0.025+0.68%set 15:00
NG.X15Nov 20154.0704.0704.0703.825+0.023+0.60%set 15:00
NG.Z15Dec 20154.0154.0154.0153.985+0.024+0.61%set 15:00
NG.F16Jan 20164.3304.3304.3304.094+0.025+0.61%set 15:00
NG.G16Feb 20164.3904.3904.3904.075+0.026+0.64%set 15:00
NG.H16Mar 20164.2204.2204.2204.009+0.025+0.63%set 15:00
NG.J16Apr 20164.0004.0004.0003.816+0.018+0.47%set 15:00
NG.K16May 20164.2054.2054.2053.815+0.017+0.45%set 15:00
NG.M16Jun 20165.9505.9503.840+0.015+0.39%set 15:00
NG.N16Jul 20163.9853.9853.9853.868+0.015+0.39%set 15:00
NG.Q16Aug 20163.8783.8783.8783.878+0.015+0.39%set 15:00
NG.U16Sep 20163.9503.9503.9503.863+0.014+0.36%set 15:00
NG.V16Oct 20163.9973.9973.9973.889+0.014+0.36%set 15:00
NG.X16Nov 20163.9603.9603.9603.960+0.013+0.33%set 15:00
NG.Z16Dec 20164.1154.1154.1154.115+0.007+0.17%set 15:00
NG.F17Jan 20174.2414.2414.2414.241+0.005+0.12%set 15:00
NG.G17Feb 20174.2234.2234.2234.223+0.005+0.12%set 15:00
NG.H17Mar 20174.1614.1614.1614.161+0.005+0.12%set 15:00
NG.J17Apr 20174.0054.0054.0003.923+0.007+0.18%set 15:00
NG.K17May 20173.9303.9303.9303.930+0.007+0.18%set 15:00
NG.M17Jun 20173.9593.9593.9593.959+0.007+0.18%set 15:00
NG.N17Jul 20173.9943.9943.9943.994+0.007+0.18%set 15:00
NG.Q17Aug 20174.0064.0064.0064.006+0.007+0.18%set 15:00
NG.U17Sep 20174.2004.2004.2003.997+0.007+0.18%set 15:00
NG.V17Oct 20174.0184.0184.0184.018+0.007+0.17%set 15:00
NG.X17Nov 20174.0954.0954.0954.095+0.007+0.17%set 15:00
NG.Z17Dec 20174.2604.2604.2604.260+0.007+0.16%set 15:00
NG.F18Jan 20184.3884.3884.3884.388+0.006+0.14%set 15:00
NG.G18Feb 20184.3664.3664.3664.366+0.004+0.09%set 15:00
NG.H18Mar 20184.3034.3034.3034.303+0.001+0.02%set 15:00
NG.J18Apr 20184.0334.0334.0334.033-0.001-0.02%set 15:00
NG.K18May 20184.0434.0434.0434.043-0.001-0.02%set 15:00
NG.M18Jun 20184.0714.0714.0714.071-0.001-0.02%set 15:00
NG.N18Jul 20184.1034.1034.1034.103-0.001-0.02%set 15:00
NG.Q18Aug 20184.1154.1154.1154.115-0.001-0.02%set 15:00
NG.U18Sep 20184.1094.1094.1094.109-0.001-0.02%set 15:00
NG.V18Oct 20184.1334.1334.1334.133-0.001-0.02%set 15:00
NG.X18Nov 20184.2144.2144.2144.214-0.001-0.02%set 15:00
NG.Z18Dec 20185.9505.9505.9504.383-0.001-0.02%set 15:00
NG.F19Jan 20194.5104.5104.5104.510-0.001-0.02%set 15:00
NG.G19Feb 20194.4904.4904.4904.490-0.001-0.02%set 15:00
NG.H19Mar 20194.4304.4304.4304.430-0.001-0.02%set 15:00
NG.J19Apr 20194.1484.1484.1484.148-0.001-0.02%set 15:00
NG.K19May 20194.1594.1594.1594.159-0.001-0.02%set 15:00
NG.M19Jun 20194.1874.1874.1874.187-0.001-0.02%set 15:00
NG.N19Jul 20194.2184.2184.2184.218-0.001-0.02%set 15:00
NG.Q19Aug 20194.2334.2334.2334.233-0.001-0.02%set 15:00
NG.U19Sep 20194.2284.2284.2284.228-0.001-0.02%set 15:00
NG.V19Oct 20194.2544.2544.2544.254-0.001-0.02%set 15:00
NG.X19Nov 20194.3434.3434.3434.343-0.003-0.07%set 15:00
NG.Z19Dec 20194.5264.5264.5264.526-0.005-0.11%set 15:00
NG.F20Jan 20204.6404.6404.6404.640-0.007-0.15%set 15:00
NG.G20Feb 20204.6204.6204.6204.620-0.007-0.15%set 15:00
NG.H20Mar 20204.5584.5584.5584.558-0.007-0.15%set 15:00
NG.J20Apr 20204.2684.2684.2684.268-0.007-0.16%set 15:00
NG.K20May 20204.2834.2834.2834.283-0.007-0.16%set 15:00
NG.M20Jun 20204.3114.3114.3114.311-0.007-0.16%set 15:00
NG.N20Jul 20204.3424.3424.3424.342-0.007-0.16%set 15:00
NG.Q20Aug 20204.3664.3664.3664.366-0.007-0.16%set 15:00
NG.U20Sep 20204.3624.3624.3624.362-0.007-0.16%set 15:00
NG.V20Oct 20204.3934.3934.3934.393-0.007-0.16%set 15:00
NG.X20Nov 20204.4844.4844.4844.484-0.007-0.16%set 15:00
NG.Z20Dec 20204.6694.6694.6694.669-0.007-0.15%set 15:00
NG.F21Jan 20214.7774.7774.7774.777-0.007-0.15%set 15:00
NG.G21Feb 20214.7544.7544.7544.754-0.007-0.15%set 15:00
NG.H21Mar 20214.6874.6874.6874.687-0.007-0.15%set 15:00
NG.J21Apr 20214.3674.3674.3674.367-0.007-0.16%set 15:00
NG.K21May 20214.3844.3844.3844.384-0.007-0.16%set 15:00
NG.M21Jun 20214.4144.4144.4144.414-0.007-0.16%set 15:00
NG.N21Jul 20214.4514.4514.4514.451-0.007-0.16%set 15:00
NG.Q21Aug 20214.4814.4814.4814.481-0.007-0.16%set 15:00
NG.U21Sep 20214.4784.4784.4784.478-0.007-0.16%set 15:00
NG.V21Oct 20214.5134.5134.5134.513-0.007-0.15%set 15:00
NG.X21Nov 20214.6034.6034.6034.603-0.007-0.15%set 15:00
NG.Z21Dec 20214.7914.7914.7914.791-0.007-0.15%set 15:00
NG.F22Jan 20224.8914.8914.8914.891-0.007-0.14%set 15:00
NG.G22Feb 20224.8684.8684.8684.868-0.007-0.14%set 15:00
NG.H22Mar 20224.7964.7964.7964.796-0.007-0.15%set 15:00
NG.J22Apr 20224.4714.4714.4714.471-0.007-0.16%set 15:00
NG.K22May 20224.4634.4634.4634.463-0.007-0.16%set 15:00
NG.M22Jun 20224.4934.4934.4934.493-0.007-0.16%set 15:00
NG.N22Jul 20224.5314.5314.5314.531-0.007-0.15%set 15:00
NG.Q22Aug 20224.5694.5694.5694.569-0.007-0.15%set 15:00
NG.U22Sep 20224.5754.5754.5754.575-0.007-0.15%set 15:00
NG.V22Oct 20224.6204.6204.6204.620-0.007-0.15%set 15:00
NG.X22Nov 20224.7084.7084.7084.708-0.007-0.15%set 15:00
NG.Z22Dec 20224.8984.8984.8984.898-0.007-0.14%set 15:00
NG.F23Jan 20234.9984.9984.9984.998-0.007-0.14%set 15:00
NG.G23Feb 20234.9684.9684.9684.968-0.007-0.14%set 15:00
NG.H23Mar 20234.8884.8884.8884.888-0.007-0.14%set 15:00
NG.J23Apr 20234.5434.5434.5434.543-0.007-0.15%set 15:00
NG.K23May 20234.5314.5314.5314.531-0.007-0.15%set 15:00
NG.M23Jun 20234.5614.5614.5614.561-0.007-0.15%set 15:00
NG.N23Jul 20234.6024.6024.6024.602-0.007-0.15%set 15:00
NG.Q23Aug 20234.6414.6414.6414.641-0.007-0.15%set 15:00
NG.U23Sep 20234.6514.6514.6514.651-0.007-0.15%set 15:00
NG.V23Oct 20234.7034.7034.7034.703-0.007-0.15%set 15:00
NG.X23Nov 20234.7934.7934.7934.793-0.007-0.15%set 15:00
NG.Z23Dec 20234.9834.9834.9834.983-0.007-0.14%set 15:00
NG.F24Jan 20245.0785.0785.0785.078-0.007-0.14%set 15:00
NG.G24Feb 20245.0475.0475.0475.047-0.007-0.14%set 15:00
NG.H24Mar 20244.9654.9654.9654.965-0.007-0.14%set 15:00
NG.J24Apr 20244.6004.6004.6004.600-0.007-0.15%set 15:00
NG.K24May 20244.5854.5854.5854.585-0.007-0.15%set 15:00
NG.M24Jun 20244.6174.6174.6174.617-0.007-0.15%set 15:00
NG.N24Jul 20244.6624.6624.6624.662-0.007-0.15%set 15:00
NG.Q24Aug 20244.7044.7044.7044.704-0.007-0.15%set 15:00
NG.U24Sep 20244.7174.7174.7174.717-0.007-0.15%set 15:00
NG.V24Oct 20244.7774.7774.7774.777-0.007-0.15%set 15:00
NG.X24Nov 20244.8674.8674.8674.867-0.007-0.14%set 15:00
NG.Z24Dec 20245.0625.0625.0625.062-0.007-0.14%set 15:00
NG.F25Jan 20255.1575.1575.1575.157-0.007-0.14%set 15:00
NG.G25Feb 20255.1225.1225.1225.122-0.007-0.14%set 15:00
NG.H25Mar 20255.0375.0375.0375.037-0.007-0.14%set 15:00
NG.J25Apr 20254.6524.6524.6524.652-0.007-0.15%set 15:00
NG.K25May 20254.6374.6374.6374.637-0.007-0.15%set 15:00
NG.M25Jun 20254.6754.6754.6754.675-0.007-0.15%set 15:00
NG.N25Jul 20254.7234.7234.7234.723-0.007-0.15%set 15:00
NG.Q25Aug 20254.7674.7674.7674.767-0.007-0.15%set 15:00
NG.U25Sep 20254.7824.7824.7824.782-0.007-0.15%set 15:00
NG.V25Oct 20254.8444.8444.8444.844-0.007-0.14%set 15:00
NG.X25Nov 20254.9494.9494.9494.949-0.007-0.14%set 15:00
NG.Z25Dec 20255.1595.1595.1595.159-0.007-0.14%set 15:00
NG.F26Jan 20265.2695.2695.2695.269-0.007-0.13%set 15:00
NG.G26Feb 20265.2325.2325.2325.232-0.007-0.13%set 15:00
NG.H26Mar 20265.1445.1445.1445.144-0.007-0.14%set 15:00
NG.J26Apr 20264.7544.7544.7544.754-0.007-0.15%set 15:00
NG.K26May 20264.7394.7394.7394.739-0.007-0.15%set 15:00
NG.M26Jun 20264.7774.7774.7774.777-0.007-0.15%set 15:00
NG.N26Jul 20264.8254.8254.8254.825-0.007-0.14%set 15:00
NG.Q26Aug 20264.8694.8694.8694.869-0.007-0.14%set 15:00
NG.U26Sep 20264.8844.8844.8844.884-0.007-0.14%set 15:00
NG.V26Oct 20264.9464.9464.9464.946-0.007-0.14%set 15:00
NG.X26Nov 20265.0665.0665.0665.066-0.007-0.14%set 15:00
NG.Z26Dec 20265.2965.2965.2965.296-0.007-0.13%set 15:00
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.452-0.452-0.452-0.452+0.0860.00%set 17:43
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.243-0.301+0.0430.00%set 17:43
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.167-0.162-0.186-0.164+0.0010.00%13:30
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.293-0.362+0.0410.00%set 17:43
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.111-0.103-0.115-0.104-0.0060.00%11:13
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.707-0.707-0.707-0.707+0.0770.00%set 17:43
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.550-0.550-0.550-0.550+0.0680.00%set 17:43
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.165-0.165-0.165-0.165-0.0050.00%12:17
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.727-0.727-0.727-0.727+0.0770.00%set 17:43
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.570-0.570-0.570-0.570+0.0670.00%set 17:43
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.370-0.370+0.0090.00%14:20
NG.X14:M15.ENov 2014/Jun 2015 Spread0.0680.0680.0430.064+0.026+31.71%set 17:43
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.148-0.148-0.148-0.148+0.0530.00%set 17:43
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.176-0.176-0.176-0.176+0.0530.00%set 17:43
NG.X14:J15.ENov 2014/Apr 2015 Spread0.0650.0860.0520.080+0.019+18.27%set 17:43
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.647-0.647-0.647-0.647+0.0780.00%set 17:43
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.49-0.49-0.49-0.49+0.070.00%set 17:43
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.329-0.329-0.329-0.329+0.0670.00%set 17:43
NG.X14:Q15.ENov 2014/Aug 2015 Spread-0.0010.002-0.0060.015+0.027+61.36%set 17:43
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.433-0.433-0.433-0.433+0.0720.00%set 17:43
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.186-0.186-0.186-0.186+0.0530.00%set 17:43
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0230.0300.0160.029+0.026+49.06%set 17:43
NG.X14:J16.ENov 2014/Apr 2016 Spread-0.036-0.118+0.0510.00%set 17:43
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.293-0.293-0.293-0.293+0.0670.00%set 17:43
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.419-0.419-0.419-0.419+0.0860.00%set 17:43
NG.X14:K18.ENov 2014/May 2018 Spread-0.390-0.390-0.390-0.390+0.0860.00%set 17:43
NG.X14:K17.ENov 2014/May 2017 Spread-0.263-0.263-0.263-0.263+0.0670.00%set 17:43
NG.X14:K16.ENov 2014/May 2016 Spread-0.034-0.120+0.0530.00%set 17:43
NG.X14:K15.ENov 2014/May 2015 Spread0.0750.0970.0730.098+0.025+20.83%set 17:43
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.379-0.379-0.379-0.379+0.0860.00%set 17:43
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.255-0.255-0.255-0.255+0.0670.00%set 17:43
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.342-0.342-0.342-0.342+0.0670.00%set 17:43
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.465-0.465-0.465-0.465+0.0860.00%set 17:43
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.108-0.100-0.127-0.108+0.0320.00%set 17:43
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.273-0.273-0.273-0.273+0.2420.00%set 17:43
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.356-0.356-0.356-0.356+0.0670.00%set 17:43
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.568-0.568-0.568-0.568+0.0880.00%set 17:43
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.085-0.065-0.104-0.086-0.0040.00%14:29
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.215-0.269+0.0360.00%set 17:43
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.438-0.438-0.438-0.438+0.0650.00%set 17:43
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.598-0.598-0.598-0.598+0.0770.00%set 17:43
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.74-0.74-0.74-0.74+0.090.00%set 17:43
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.485-0.485-0.485-0.485+0.0860.00%set 17:43
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.334-0.334-0.334-0.334+0.0670.00%set 17:43
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.172-0.172-0.172-0.172+0.0530.00%set 17:43
NG.X14:U15.ENov 2014/Sep 2015 Spread0.0090.0140.0090.023+0.027+57.45%set 17:43
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.460-0.460-0.460-0.460+0.0860.00%set 17:43
NG.X14:V15.ENov 2014/Oct 2015 Spread-0.025-0.003-0.038-0.004+0.028+700.00%set 17:43
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.198-0.198-0.198-0.198+0.0530.00%set 17:43
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.132-0.132-0.132-0.132+0.0320.00%set 17:43
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.282-0.282-0.282-0.282+0.0400.00%set 17:43
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.170-0.170-0.170-0.170+0.0320.00%set 17:43
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.1110.1270.0940.106+0.014+11.97%set 16:24
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.062-0.062-0.062-0.062+0.0250.00%set 17:43
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.556-0.556-0.556-0.556+0.0400.00%set 17:43
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.077-0.075-0.080-0.080-0.1620.00%00:58
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.191-0.191-0.191-0.191+0.0320.00%set 17:43
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.306-0.306-0.306-0.306+0.0400.00%set 17:43
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.433+0.0320.00%set 17:43
NG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0020.028-0.0120.002+0.0160.00%set 16:24
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.288+0.0320.00%set 17:43
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.133-0.133-0.133-0.133+0.0260.00%set 17:43
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.268-0.268-0.268-0.268+0.0320.00%set 17:43
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.153-0.127-0.167-0.158+0.0150.00%set 16:24
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.387-0.387-0.387-0.387+0.0400.00%set 17:43
NG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.051-0.051-0.051-0.051+0.0240.00%set 17:43
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.334-0.334-0.334-0.334+0.0340.00%set 17:43
NG.Z14:K18.EDec 2014/May 2018 Spread-0.216-0.216-0.216-0.216+0.0400.00%set 17:43
NG.Z14:K17.EDec 2014/May 2017 Spread-0.103-0.103-0.103-0.103+0.0320.00%set 17:43
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.476-0.476-0.476-0.476+0.0380.00%set 17:43
NG.Z14:K16.EDec 2014/May 2016 Spread0.0120.0120.0120.012+0.0220.00%set 17:43
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.279-0.267+0.0140.00%set 16:24
NG.Z14:K15.EDec 2014/May 2015 Spread0.2110.2220.1930.204+0.011+5.24%set 16:24
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.414-0.414-0.414-0.414+0.0340.00%set 17:43
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.206-0.206-0.206-0.206+0.0400.00%set 17:43
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.096-0.096-0.096-0.096+0.0320.00%set 17:43
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.076-0.068-0.077-0.073+0.0050.00%set 16:24
NG.Z14:J16.EDec 2014/Apr 2016 Spread-0.0080.011+0.021+350.00%set 16:41
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.259-0.248+0.0130.00%set 16:24
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.396-0.396-0.396-0.396+0.0340.00%set 17:43
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.539-0.539-0.539-0.539+0.0350.00%set 17:43
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.1910.1910.1910.191+0.006+3.11%18:08
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.004-0.004-0.0040.0000.00%set 00:56
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.194-0.182+0.0140.00%set 16:24
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1700.1920.1610.172+0.013+7.56%set 16:24
NG.Z14:N16.EDec 2014/Jul 2016 Spread-0.041-0.041-0.041-0.041+0.0240.00%set 17:43
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.1410.1520.1200.133+0.014+10.29%set 16:24
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.288-0.288-0.288-0.288+0.0400.00%set 17:43
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.179-0.179-0.179-0.179+0.0320.00%set 17:43
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.1260.1450.1140.125+0.015+11.81%set 16:24
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.276-0.276-0.276-0.276+0.0400.00%set 17:43
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.167-0.167-0.167-0.167+0.0320.00%set 17:43
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.1380.1590.1280.139+0.014+10.45%set 16:24
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.244-0.244-0.244-0.244+0.0400.00%set 17:43
NG.Z14:M16.EDec 2014/Jun 2016 Spread-0.013-0.013-0.013-0.013+0.0240.00%set 17:43
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.176-0.036+0.0250.00%set 17:43
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.561-0.561-0.561-0.561+0.0330.00%set 17:43
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.195-0.185-0.195-0.188+0.0100.00%set 16:24
NG.F15:V15.EJan 2015/Oct 2015 Spread0.1910.2030.1720.185+0.010+5.13%set 16:24
NG.F15:N16.EJan 2015/Jul 2016 Spread0.0210.038+0.020+100.00%set 16:25
NG.F15:N15.EJan 2015/Jul 2015 Spread0.2240.2350.2060.218+0.010+4.67%set 16:24
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.053-0.053-0.053-0.053+0.0280.00%set 17:43
NG.F15:M16.EJan 2015/Jun 2016 Spread0.0660.0660.0660.066+0.020+43.48%set 17:43
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.088-0.088-0.088-0.088+0.0280.00%set 17:43
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.2070.2210.1930.204+0.011+5.42%set 16:24
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.203-0.203-0.203-0.203+0.0360.00%set 17:43
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.091-0.091-0.091-0.091+0.0280.00%set 17:43
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.0280.0280.0280.028+0.020+250.00%set 17:43
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.100-0.100-0.100-0.100+0.0280.00%set 17:43
NG.F15:U16.EJan 2015/Sep 2016 Spread0.0430.0430.0430.043+0.021+95.45%set 17:43
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.209-0.209-0.209-0.209+0.0360.00%set 17:43
NG.F15:U15.EJan 2015/Sep 2015 Spread0.2050.2280.2050.212+0.010+4.72%set 16:24
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2550.2680.2390.251+0.009+3.67%set 16:24
NG.F15:K18.EJan 2015/May 2018 Spread-0.137-0.137-0.137-0.137+0.0360.00%set 17:43
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.165-0.165-0.165-0.165+0.0360.00%set 17:43
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.460-0.460-0.460-0.460+0.0310.00%set 17:43
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.317-0.317-0.317-0.317+0.0300.00%set 17:43
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.175-0.169+0.0090.00%set 16:24
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0070.0070.0070.007+0.001+16.67%set 00:55
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0760.0770.0760.076+0.001+1.37%set 00:56
NG.F15:J15.EJan 2015/Apr 2015 Spread0.2650.2770.2490.264+0.007+2.64%set 16:24
NG.F15:J16.EJan 2015/Apr 2016 Spread0.0740.090+0.017+20.00%set 16:24
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.482-0.482-0.482-0.482+0.0290.00%set 17:43
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.335-0.335-0.335-0.335+0.0300.00%set 17:43
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.017-0.017-0.017-0.017+0.0280.00%set 17:43
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.397-0.397-0.397-0.397+0.0340.00%set 17:43
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.127-0.127-0.127-0.127+0.0360.00%set 17:43
NG.F15:K15.EJan 2015/May 2015 Spread0.2910.2980.2720.283+0.007+2.40%set 16:24
NG.F15:K16.EJan 2015/May 2016 Spread0.0740.091+0.018+21.18%set 16:24
NG.F15:K17.EJan 2015/May 2017 Spread-0.024-0.024-0.024-0.024+0.0280.00%set 17:43
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.255-0.255-0.255-0.255+0.0300.00%set 17:43
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.054-0.054-0.054-0.054+0.0220.00%set 17:43
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.308-0.308-0.308-0.308+0.0360.00%set 17:43
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.189-0.189-0.189-0.189+0.0280.00%set 17:43
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.197-0.197-0.197-0.197+0.0360.00%set 17:43
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.209-0.209-0.209-0.209+0.0280.00%set 17:43
NG.F15:X15.EJan 2015/Nov 2015 Spread0.0910.1020.0700.081+0.012+16.90%set 16:24
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.227-0.227-0.227-0.227+0.0360.00%set 17:43
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.112-0.112-0.112-0.112+0.0280.00%set 17:43
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.083-0.050-0.088-0.079+0.0110.00%set 16:24
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.477-0.477-0.477-0.477+0.0360.00%set 17:43
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.112-0.103+0.0100.00%set 16:24
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.354-0.354-0.354-0.354+0.0280.00%set 17:43
NG.F15:V16.EJan 2015/Oct 2016 Spread0.0170.0170.0170.017+0.0210.00%set 17:43
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.192-0.179-0.192-0.194+0.0090.00%set 17:43
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.323-0.323-0.323-0.323+0.0290.00%set 17:43
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.197-0.175+0.0080.00%set 17:43
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.060+0.019+46.34%set 17:43
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.118-0.118-0.118-0.118+0.0270.00%set 17:43
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.488-0.488-0.488-0.488+0.0280.00%set 17:43
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1840.1920.1680.179+0.009+5.23%set 16:24
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0690.0690.0690.0690.0000.00%set 00:56
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.0110.0110.0110.011+0.0200.00%set 17:43
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.209-0.209-0.209-0.209+0.0350.00%set 17:43
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.195-0.195-0.195-0.195+0.0270.00%set 17:43
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0220.0220.0220.022+0.019+633.33%set 17:43
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.106-0.106-0.106-0.106+0.0270.00%set 17:43
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.261-0.261-0.261-0.261+0.0290.00%set 17:43
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.215-0.215-0.215-0.215+0.0350.00%set 17:43
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.341-0.341-0.341-0.341+0.0290.00%set 17:43
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2160.2190.2110.206+0.009+4.50%set 16:24
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.040-0.109+0.0090.00%set 17:43
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.0370.0370.0370.037+0.020+117.65%set 17:43
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.466-0.466-0.466-0.466+0.0300.00%set 17:43
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.097-0.097-0.097-0.097+0.0270.00%set 17:43
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.403-0.403-0.403-0.403+0.0330.00%set 17:43
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2580.2710.2450.258+0.006+2.25%set 16:24
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.233-0.233-0.233-0.233+0.0350.00%set 17:43
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.203-0.203-0.203-0.203+0.0350.00%set 17:43
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.171-0.171-0.171-0.171+0.0350.00%set 17:43
NG.G15:K17.EFeb 2015/May 2017 Spread-0.030-0.030-0.030-0.030+0.0270.00%set 17:43
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.133-0.133-0.133-0.133+0.0350.00%set 17:43
NG.G15:K18.EFeb 2015/May 2018 Spread-0.143-0.143-0.143-0.143+0.0350.00%set 17:43
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2480.249+0.004+1.62%19:50
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.094-0.094-0.094-0.094+0.0270.00%set 17:43
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.0320.0320.0320.032+0.019+146.15%set 17:43
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.059-0.059-0.059-0.059+0.0270.00%set 17:43
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.2010.2120.1890.198+0.010+4.83%set 16:24
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.483-0.483-0.483-0.483+0.0350.00%set 17:43
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.360-0.360-0.360-0.360+0.0270.00%set 17:43
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.0840.0900.0840.075+0.011+16.67%set 16:24
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2620.084+0.016+23.53%set 17:43
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.060-0.060-0.060-0.060+0.0210.00%set 17:43
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.023-0.023-0.023-0.023+0.0270.00%set 17:43
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.314-0.314-0.314-0.314+0.0350.00%set 17:43
NG.G15:K15.EFeb 2015/May 2015 Spread0.2860.2910.2660.277+0.006+2.09%set 16:24
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.086-0.058-0.086-0.085+0.0100.00%set 16:24
NG.G15:K16.EFeb 2015/May 2016 Spread0.0850.0850.0850.085+0.017+25.00%set 17:43
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.215-0.215-0.215-0.215+0.0270.00%set 17:43
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2190.2260.2010.212+0.009+4.33%set 16:24
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.047-0.047-0.047-0.047+0.0170.00%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1160.1240.1030.110+0.007+6.09%set 16:24
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.278-0.278-0.278-0.278+0.0330.00%set 17:43
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.166-0.166-0.166-0.166+0.0250.00%set 17:43
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.032-0.032-0.032-0.032+0.0180.00%set 17:43
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1470.1480.1420.137+0.007+4.58%set 16:24
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.284-0.284-0.284-0.284+0.0330.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.175-0.175-0.175-0.175+0.0250.00%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1360.1410.1230.129+0.008+5.71%set 16:24
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.272-0.272-0.272-0.272+0.0330.00%set 17:43
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.058-0.058-0.058-0.058+0.0180.00%set 17:43
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.187-0.187-0.187-0.187+0.0250.00%set 17:43
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.302-0.302-0.302-0.302+0.0330.00%set 17:43
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.552-0.552-0.552-0.552+0.0330.00%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.429-0.429-0.429-0.429+0.0250.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.284-0.284-0.284-0.284+0.0250.00%set 17:43
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.161-0.129-0.161-0.154+0.0080.00%set 16:24
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.264-0.264-0.264-0.264+0.0250.00%set 17:43
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.383-0.383-0.383-0.383+0.0330.00%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.129-0.129-0.129-0.129+0.0190.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread-0.099-0.099-0.099-0.099+0.0250.00%set 17:43
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0140.0250.0140.006+0.009+90.00%set 16:24
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.037-0.037-0.037-0.037+0.0170.00%set 17:43
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.265-0.263+0.0070.00%set 16:24
NG.H15:J15.EMar 2015/Apr 2015 Spread0.1970.1970.1970.197+0.008+4.12%18:08
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.472-0.472-0.472-0.472+0.0310.00%set 17:43
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.392-0.392-0.392-0.392+0.0270.00%set 17:43
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.330-0.330-0.330-0.330+0.0270.00%set 17:43
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.180-0.178+0.0070.00%set 16:24
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.248-0.244+0.0060.00%set 16:24
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.535-0.535-0.535-0.535+0.0280.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.163-0.163-0.163-0.163+0.0250.00%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.557-0.557-0.557-0.557+0.0260.00%set 17:43
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.410-0.410-0.410-0.410+0.0270.00%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread0.0070.015+0.014+127.27%set 16:41
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.092-0.092-0.092-0.092+0.0250.00%set 17:43
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.202-0.202-0.202-0.202+0.0330.00%set 17:43
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.128-0.128-0.128-0.128+0.0250.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread-0.024-0.009+0.0170.00%set 16:41
NG.H15:M15.EMar 2015/Jun 2015 Spread0.1840.1900.1680.176+0.006+3.35%set 16:24
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.240-0.240-0.240-0.240+0.0330.00%set 17:43
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1480.1550.1360.143+0.007+4.49%set 16:24
NG.H15:K16.EMar 2015/May 2016 Spread0.0050.016+0.015+150.00%set 16:41
NG.H15:K18.EMar 2015/May 2018 Spread-0.212-0.212-0.212-0.212+0.0330.00%set 17:43
NG.H15:K15.EMar 2015/May 2015 Spread0.2170.2200.2000.208+0.004+1.86%set 16:24
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.519-0.519-0.519-0.519+0.0230.00%set 17:43
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.724-0.724-0.724-0.724+0.0240.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.581-0.581-0.581-0.581+0.0230.00%set 17:43
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.352-0.352-0.352-0.352+0.0210.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.464-0.464-0.464-0.433+0.0020.00%set 17:43
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.746-0.746-0.746-0.746+0.0220.00%set 17:43
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.599-0.599-0.599-0.599+0.0230.00%set 17:43
NG.J15:K18.EApr 2015/May 2018 Spread-0.401-0.401-0.401-0.401+0.0290.00%set 17:43
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.661-0.661-0.661-0.661+0.0270.00%set 17:43
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.145-0.117-0.145-0.174+0.0100.00%set 17:43
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.429-0.429-0.429-0.429+0.0290.00%set 17:43
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.048-0.043-0.048-0.046+0.0030.00%set 11:08
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.226-0.226-0.226-0.226+0.0130.00%set 17:43
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.198-0.198-0.198-0.198+0.0130.00%set 17:43
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.012-0.012+0.0010.00%19:50
NG.J15:K17.EApr 2015/May 2017 Spread-0.288-0.288-0.288-0.288+0.0210.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.173+0.0110.00%set 17:43
NG.J15:K15.EApr 2015/May 2015 Spread0.0190.0190.0190.0190.0000.00%18:08
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.317-0.317-0.317-0.317+0.0210.00%set 17:43
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.391-0.391-0.391-0.391+0.0290.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.281-0.281-0.281-0.281+0.0210.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.411-0.397-0.411-0.367+0.0030.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.461-0.452+0.0030.00%set 17:43
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.182-0.179-0.182-0.183+0.0050.00%set 17:43
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.376-0.376-0.376-0.376+0.0210.00%set 17:43
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.491-0.491-0.491-0.491+0.0290.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.318-0.318-0.318-0.318+0.0150.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.453-0.453-0.453-0.453+0.0210.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.360-0.339-0.360-0.343+0.0040.00%set 17:43
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.741-0.741-0.741-0.741+0.0290.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.556-0.473+0.0210.00%set 17:43
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.618-0.618-0.618-0.618+0.0210.00%set 17:43
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.572-0.572-0.572-0.572+0.0290.00%set 17:43
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.079-0.075-0.081-0.079+0.0030.00%set 16:48
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.355-0.355-0.355-0.355+0.0210.00%set 17:43
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.247-0.247-0.247-0.247+0.0140.00%set 17:43
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.467-0.467-0.467-0.467+0.0290.00%set 17:43
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.461-0.461-0.461-0.461+0.0290.00%set 17:43
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.067-0.060-0.067-0.060+0.0040.00%set 17:43
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.236-0.236-0.236-0.236+0.0130.00%set 17:43
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.364-0.364-0.364-0.364+0.0210.00%set 17:43
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.473-0.473-0.473-0.473+0.0290.00%set 17:43
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.054-0.049-0.054-0.052+0.0030.00%set 11:33
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.221-0.221-0.221-0.221+0.0140.00%set 17:43
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.591-0.591-0.591-0.591+0.0290.00%set 17:43
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.365-0.362+0.0040.00%set 10:09
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.492-0.492-0.492-0.492+0.0210.00%set 17:43
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.637-0.637-0.637-0.637+0.0210.00%set 17:43
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.760-0.760-0.760-0.760+0.0290.00%set 17:43
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.078-0.077+0.0020.00%19:50
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.472-0.472-0.472-0.472+0.0210.00%set 17:43
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.356-0.386+0.0030.00%set 17:43
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.336-0.336-0.336-0.336+0.0210.00%set 17:43
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.448-0.448-0.448-0.448+0.0290.00%set 17:43
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.066-0.063-0.066-0.065+0.0030.00%set 12:17
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.245-0.245-0.245-0.245+0.0130.00%set 17:43
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.371-0.371-0.371-0.371+0.0210.00%set 17:43
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.480-0.480-0.480-0.480+0.0290.00%set 17:43
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.255-0.255-0.255-0.255+0.0130.00%set 17:43
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.383-0.383-0.383-0.383+0.0210.00%set 17:43
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.217-0.217-0.217-0.217+0.0130.00%set 17:43
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.033-0.030-0.033-0.032+0.0020.00%set 16:24
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.538-0.538-0.538-0.538+0.0230.00%set 17:43
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.680-0.680-0.680-0.680+0.0270.00%set 17:43
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.193+0.0100.00%set 17:43
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.300-0.300-0.300-0.300+0.0210.00%set 17:43
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.410-0.410-0.410-0.410+0.0290.00%set 17:43
NG.K15:K16.EMay 2015/May 2016 Spread-0.192-0.192-0.192-0.192+0.0110.00%set 17:43
NG.K15:K17.EMay 2015/May 2017 Spread-0.307-0.307-0.307-0.307+0.0210.00%set 17:43
NG.K15:K18.EMay 2015/May 2018 Spread-0.420-0.420-0.420-0.420+0.0290.00%set 17:43
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.492-0.492-0.492-0.492+0.0290.00%set 17:43
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.072-0.069-0.073-0.071+0.0030.00%set 14:27
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.374-0.374-0.374-0.374+0.0210.00%set 17:43
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.486-0.486-0.486-0.486+0.0290.00%set 17:43
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.100-0.097-0.100-0.098+0.0030.00%set 14:26
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.266-0.266-0.266-0.266+0.0140.00%set 17:43
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.395-0.395-0.395-0.395+0.0210.00%set 17:43
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.510-0.510-0.510-0.510+0.0290.00%set 17:43
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.208-0.202-0.209-0.202+0.0050.00%set 17:43
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.337-0.337-0.337-0.337+0.0150.00%set 17:43
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.468-0.468-0.473-0.471+0.0030.00%set 13:13
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.618-0.618-0.618-0.618+0.0230.00%set 17:43
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.765-0.765-0.765-0.765+0.0220.00%set 17:43
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.240-0.240-0.240-0.240+0.0140.00%set 17:43
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.743-0.743-0.743-0.743+0.0240.00%set 17:43
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.600-0.600-0.600-0.600+0.0230.00%set 17:43
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.420-0.452+0.0020.00%set 17:43
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.378-0.378-0.378-0.378+0.0270.00%set 17:43
NG.M15:K16.EJun 2015/May 2016 Spread-0.160-0.160-0.160-0.160+0.0090.00%set 17:43
NG.M15:K17.EJun 2015/May 2017 Spread-0.275-0.275-0.275-0.275+0.0190.00%set 17:43
NG.M15:K18.EJun 2015/May 2018 Spread-0.388-0.388-0.388-0.388+0.0270.00%set 17:43
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.185-0.185-0.185-0.185+0.0110.00%set 17:43
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.304-0.304-0.304-0.304+0.0190.00%set 17:43
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.416-0.416-0.416-0.416+0.0270.00%set 17:43
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.033-0.032-0.034-0.033+0.0010.00%set 16:28
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.268-0.268-0.268-0.268+0.0190.00%set 17:43
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.161-0.161-0.161-0.161+0.0080.00%set 17:43
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.648-0.648-0.648-0.648+0.0250.00%set 17:43
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.391-0.42000.00%set 17:43
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.733-0.733-0.733-0.733+0.0200.00%set 17:43
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.586-0.586-0.586-0.586+0.0210.00%set 17:43
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.439-0.439+0.0010.00%set 13:13
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.711-0.711-0.711-0.711+0.0220.00%set 17:43
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.354+0.0010.00%set 17:43
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.506-0.506-0.506-0.506+0.0210.00%set 17:43
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.568-0.568-0.568-0.568+0.0210.00%set 17:43
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.213-0.213-0.213-0.213+0.0110.00%set 17:43
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.339-0.339-0.339-0.339+0.0190.00%set 17:43
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.448-0.448-0.448-0.448+0.0270.00%set 17:43
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.175-0.166-0.175-0.170+0.0030.00%set 17:43
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.305-0.305-0.305-0.305+0.0130.00%set 17:43
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.440-0.440-0.440-0.440+0.0190.00%set 17:43
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.559-0.559-0.559-0.559+0.0270.00%set 17:43
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.047-0.045-0.048-0.047+0.0020.00%set 16:24
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.728-0.728-0.728-0.728+0.0270.00%set 17:43
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.605-0.605-0.605-0.605+0.0190.00%set 17:43
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.336-0.330-0.336-0.330+0.0020.00%set 17:43
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.478-0.478-0.478-0.478+0.0270.00%set 17:43
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.363-0.363-0.363-0.363+0.0190.00%set 17:43
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.234-0.234-0.234-0.234+0.0120.00%set 17:43
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.223-0.223-0.223-0.223+0.0110.00%set 17:43
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.351-0.351-0.351-0.351+0.0190.00%set 17:43
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.460-0.460-0.460-0.460+0.0270.00%set 17:43
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.041-0.041-0.041-0.039+0.0010.00%set 17:43
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.208-0.208-0.208-0.208+0.0120.00%set 17:43
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.342-0.342-0.342-0.342+0.0190.00%set 17:43
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.454-0.454-0.454-0.454+0.0270.00%set 17:43
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.066-0.066-0.068-0.066+0.0010.00%set 13:33
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.460-0.460-0.460-0.460+0.0190.00%set 17:43
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.572-0.572-0.572-0.572+0.0180.00%set 17:43
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.201-0.201-0.201-0.201+0.0110.00%set 17:43
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.033-0.033-0.034-0.0330.0000.00%set 13:14
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.421-0.421-0.421-0.421+0.0260.00%set 17:43
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.309-0.309-0.309-0.309+0.0180.00%set 17:43
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.175-0.175-0.175-0.175+0.0110.00%set 17:43
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.284-0.32100.00%set 17:43
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.414-0.409-0.414-0.4060.0000.00%set 08:35
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.553-0.553-0.553-0.553+0.0200.00%set 17:43
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.330-0.330-0.330-0.330+0.0180.00%set 17:43
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.445-0.445-0.445-0.445+0.0260.00%set 17:43
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.006-0.005-0.006-0.0060.0000.00%set 16:25
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.695-0.695-0.695-0.695+0.0260.00%set 17:43
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.427-0.427-0.427-0.427+0.0180.00%set 17:43
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.299-0.296-0.299-0.297+0.0010.00%set 17:43
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.526-0.526-0.526-0.526+0.0260.00%set 17:43
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.407-0.407-0.407-0.407+0.0180.00%set 17:43
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.272-0.272-0.272-0.272+0.0120.00%set 17:43
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.132-0.137+0.0020.00%set 17:43
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.700-0.700-0.700-0.700+0.0190.00%set 17:43
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.360-0.387-0.0010.00%set 17:43
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.535-0.535-0.535-0.535+0.0200.00%set 17:43
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.271-0.271-0.271-0.271+0.0180.00%set 17:43
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.383-0.383-0.383-0.383+0.0260.00%set 17:43
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:43
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.306-0.306-0.306-0.306+0.0180.00%set 17:43
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.415-0.415-0.415-0.415+0.0260.00%set 17:43
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.015-0.013-0.015-0.014+0.0010.00%set 12:17
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:43
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.318-0.318-0.318-0.318+0.0180.00%set 17:43
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.427-0.427-0.427-0.427+0.0260.00%set 17:43
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.152-0.152-0.152-0.152+0.0100.00%set 17:43
NG.N15:K18.EJul 2015/May 2018 Spread-0.355-0.355-0.355-0.355+0.0260.00%set 17:43
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.473-0.473-0.473-0.473+0.0200.00%set 17:43
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.615-0.615-0.615-0.615+0.0240.00%set 17:43
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.128-0.128-0.128-0.128+0.0070.00%set 17:43
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.235-0.235-0.235-0.235+0.0180.00%set 17:43
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.345-0.345-0.345-0.345+0.0260.00%set 17:43
NG.N15:K16.EJul 2015/May 2016 Spread-0.092-0.127+0.0080.00%set 17:43
NG.N15:K17.EJul 2015/May 2017 Spread-0.242-0.242-0.242-0.242+0.0180.00%set 17:43
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.678-0.678-0.678-0.678+0.0210.00%set 17:43
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.601-0.601-0.601-0.601+0.0230.00%set 17:43
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.114+0.0060.00%set 17:43
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.331-0.331-0.331-0.331+0.0250.00%set 17:43
NG.Q15:K16.EAug 2015/May 2016 Spread-0.113-0.113-0.113-0.113+0.0070.00%set 17:43
NG.Q15:K17.EAug 2015/May 2017 Spread-0.228-0.228-0.228-0.228+0.0170.00%set 17:43
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.459-0.459-0.459-0.459+0.0190.00%set 17:43
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.307-0.0010.00%set 17:43
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.664-0.664-0.664-0.664+0.0200.00%set 17:43
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.521-0.521-0.521-0.521+0.0190.00%set 17:43
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.347-0.373-0.0020.00%set 17:43
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.686-0.686-0.686-0.686+0.0180.00%set 17:43
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.539-0.539-0.539-0.539+0.0190.00%set 17:43
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.221-0.221-0.221-0.221+0.0170.00%set 17:43
NG.Q15:K18.EAug 2015/May 2018 Spread-0.341-0.341-0.341-0.341+0.0250.00%set 17:43
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.407-0.392-0.0010.00%set 17:43
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.138-0.138-0.138-0.138+0.0090.00%set 17:43
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.279-0.279-0.285-0.2830.0000.00%set 14:17
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0080.0080.0080.008-0.001-11.11%set 10:11
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.161-0.161-0.161-0.161+0.0100.00%set 17:43
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.295-0.295-0.295-0.295+0.0170.00%set 17:43
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.407-0.407-0.407-0.407+0.0250.00%set 17:43
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.020-0.019-0.020-0.019-0.0010.00%set 14:27
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.512-0.512-0.512-0.512+0.0250.00%set 17:43
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.187-0.187-0.187-0.187+0.0100.00%set 17:43
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.316-0.316-0.316-0.316+0.0170.00%set 17:43
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.431-0.431-0.431-0.431+0.0250.00%set 17:43
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.125-0.121-0.125-0.123+0.0010.00%set 10:11
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.258-0.258-0.258-0.258+0.0110.00%set 17:43
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.369-0.369-0.369-0.369+0.0250.00%set 17:43
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.413-0.413-0.413-0.413+0.0250.00%set 17:43
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.304-0.304-0.304-0.304+0.0170.00%set 17:43
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.681-0.681-0.681-0.681+0.0250.00%set 17:43
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.558-0.558-0.558-0.558+0.0170.00%set 17:43
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.176-0.176-0.176-0.176+0.0090.00%set 17:43
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.401-0.401-0.401-0.401+0.0250.00%set 17:43
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.413-0.413-0.413-0.413+0.0170.00%set 17:43
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.292-0.292-0.292-0.292+0.0170.00%set 17:43
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.393-0.393-0.393-0.393+0.0170.00%set 17:43
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.166-0.166-0.166-0.166+0.0090.00%set 17:43
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.257-0.257-0.257-0.257+0.0170.00%set 17:43
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.195-0.195-0.195-0.195+0.0110.00%set 17:43
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.229-0.229-0.229-0.229+0.0180.00%set 17:43
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.324-0.324-0.324-0.324+0.0180.00%set 17:43
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.520-0.520-0.520-0.520+0.0260.00%set 17:43
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.689-0.689-0.689-0.689+0.0260.00%set 17:43
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.566-0.566-0.566-0.566+0.0180.00%set 17:43
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.421-0.421-0.421-0.421+0.0180.00%set 17:43
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.298-0.283-0.298-0.291+0.0010.00%set 17:43
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.401-0.401-0.401-0.401+0.0180.00%set 17:43
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.122-0.122-0.122-0.122+0.0070.00%set 17:43
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.130-0.130-0.130-0.131+0.0020.00%set 10:11
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.439-0.439-0.439-0.439+0.0260.00%set 17:43
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.266-0.266-0.266-0.266+0.0120.00%set 17:43
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.174-0.174-0.174-0.174+0.0100.00%set 17:43
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.027-0.026-0.029-0.0270.0000.00%set 16:24
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.694-0.694-0.694-0.694+0.0190.00%set 17:43
NG.U15:K17.ESep 2015/May 2017 Spread-0.236-0.236-0.236-0.236+0.0180.00%set 17:43
NG.U15:K16.ESep 2015/May 2016 Spread-0.121-0.121-0.121-0.121+0.0080.00%set 17:43
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.339-0.339-0.339-0.339+0.0260.00%set 17:43
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.609-0.609-0.609-0.609+0.0240.00%set 17:43
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.31500.00%set 17:43
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.672-0.672-0.672-0.672+0.0210.00%set 17:43
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.529-0.529-0.529-0.529+0.0200.00%set 17:43
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.379-0.381-0.0010.00%set 17:43
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.467-0.467-0.467-0.467+0.0200.00%set 17:43
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.399-0.400-0.0030.00%set 13:10
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.547-0.547-0.547-0.547+0.0200.00%set 17:43
NG.U15:K18.ESep 2015/May 2018 Spread-0.349-0.349-0.349-0.349+0.0260.00%set 17:43
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.146-0.146-0.146-0.146+0.0100.00%set 17:43
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.421-0.421-0.421-0.421+0.0260.00%set 17:43
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.312-0.312-0.312-0.312+0.0180.00%set 17:43
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.169-0.169-0.169-0.169+0.0110.00%set 17:43
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.184-0.184-0.184-0.184+0.0100.00%set 17:43
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.409-0.409-0.409-0.409+0.0260.00%set 17:43
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.303-0.303-0.303-0.303+0.0180.00%set 17:43
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.415-0.415-0.415-0.415+0.0260.00%set 17:43
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.300-0.300-0.300-0.300+0.0180.00%set 17:43
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.377-0.377-0.377-0.377+0.0260.00%set 17:43
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.265-0.265-0.265-0.265+0.0180.00%set 17:43
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.297+0.0180.00%set 17:43
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.168-0.168-0.168-0.168+0.0110.00%set 17:43
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.238-0.238-0.238-0.238+0.0180.00%set 17:43
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.388-0.388-0.388-0.388+0.0260.00%set 17:43
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.276-0.276-0.276-0.276+0.0180.00%set 17:43
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.502-0.502-0.502-0.502+0.0200.00%set 17:43
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.374-0.374-0.374-0.374+0.0180.00%set 17:43
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.147-0.147-0.147-0.147+0.0100.00%set 17:43
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.493-0.493-0.493-0.493+0.0260.00%set 17:43
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.394-0.394-0.394-0.394+0.0260.00%set 17:43
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.412-0.412-0.412-0.412+0.0260.00%set 17:43
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.285-0.285-0.285-0.285+0.0180.00%set 17:43
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.239-0.239-0.239-0.239+0.0120.00%set 17:43
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.104-0.101-0.106-0.104+0.0020.00%set 16:24
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.157-0.157-0.157-0.157+0.0100.00%set 17:43
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.382-0.382-0.382-0.382+0.0260.00%set 17:43
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.350-0.350-0.350-0.350+0.0260.00%set 17:43
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:43
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.662-0.662-0.662-0.662+0.0260.00%set 17:43
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.539-0.539-0.539-0.539+0.0180.00%set 17:43
NG.V15:K16.EOct 2015/May 2016 Spread-0.085-0.094+0.0080.00%set 17:43
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.312-0.312-0.312-0.312+0.0260.00%set 17:43
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.202-0.202-0.202-0.202+0.0180.00%set 17:43
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.095+0.0070.00%set 17:43
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.371-0.364-0.375-0.3730.0000.00%set 16:24
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.264-0.252-0.267-0.264+0.0010.00%set 16:24
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.142-0.142-0.142-0.142+0.0110.00%set 17:43
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.119+0.0100.00%set 17:43
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.667-0.667-0.667-0.667+0.0190.00%set 17:43
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.351-0.354-0.0010.00%set 17:43
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.645-0.645-0.645-0.645+0.0210.00%set 17:43
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.287-0.285+0.0030.00%set 00:58
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.44-0.44-0.44-0.44+0.020.00%set 17:43
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.582-0.582-0.582-0.582+0.0240.00%set 17:43
NG.V15:K18.EOct 2015/May 2018 Spread-0.322-0.322-0.322-0.322+0.0260.00%set 17:43
NG.V15:K17.EOct 2015/May 2017 Spread-0.209-0.209-0.209-0.209+0.0180.00%set 17:43
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.394-0.394-0.394-0.394+0.0180.00%set 17:43
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.273-0.273-0.273-0.273+0.0180.00%set 17:43
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.098-0.098-0.098-0.098+0.0160.00%set 17:43
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:43
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.134-0.134-0.134-0.134+0.0160.00%set 17:43
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.246-0.246-0.246-0.246+0.0240.00%set 17:43
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.043-0.043-0.043-0.043+0.0080.00%set 17:43
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.169-0.169-0.169-0.169+0.0160.00%set 17:43
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.278-0.278-0.278-0.278+0.0240.00%set 17:43
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.053-0.053-0.053-0.053+0.0080.00%set 17:43
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.181-0.181-0.181-0.181+0.0160.00%set 17:43
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.038-0.038-0.038-0.038+0.0090.00%set 17:43
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.172-0.172-0.172-0.172+0.0160.00%set 17:43
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.284-0.284-0.284-0.284+0.0240.00%set 17:43
NG.X15:K18.ENov 2015/May 2018 Spread-0.218-0.218-0.218-0.218+0.0240.00%set 17:43
NG.X15:K17.ENov 2015/May 2017 Spread-0.105-0.105-0.105-0.105+0.0160.00%set 17:43
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0250.0270.0250.009+0.005+125.00%set 17:43
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.478-0.478-0.478-0.478+0.0220.00%set 17:43
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.336-0.336-0.336-0.336+0.0180.00%set 17:43
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.189-0.184-0.0020.00%set 17:43
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.541-0.541-0.541-0.541+0.0190.00%set 17:43
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0180.00%set 17:43
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.253-0.247-0.253-0.250-0.0030.00%set 17:43
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.563-0.563-0.563-0.563+0.0170.00%set 17:43
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.416-0.416-0.416-0.416+0.0180.00%set 17:43
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.208-0.208-0.208-0.208+0.0240.00%set 17:43
NG.X15:K16.ENov 2015/May 2016 Spread0.0100.0100.0100.010+0.006+150.00%set 17:43
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.064-0.064-0.064-0.064+0.0090.00%set 17:43
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.193-0.193-0.193-0.193+0.0160.00%set 17:43
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.153-0.153-0.153-0.153+0.0070.00%22:50
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.558-0.558-0.558-0.558+0.0240.00%set 17:43
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.266-0.261-0.270-0.269-0.0020.00%set 16:24
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.290-0.290-0.290-0.290+0.0160.00%set 17:43
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.290-0.290-0.290-0.290+0.0240.00%set 17:43
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.389-0.389-0.389-0.389+0.0240.00%set 17:43
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.270-0.270-0.270-0.270+0.0160.00%set 17:43
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 17:43
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.308-0.308-0.308-0.308+0.0240.00%set 17:43
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.435-0.435-0.435-0.435+0.0160.00%set 17:43
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.021-0.021-0.021-0.021+0.0170.00%set 17:43
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.130-0.130-0.130-0.130+0.0250.00%set 17:43
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1220.1220.1220.122+0.010+8.93%set 17:43
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.012-0.012-0.012-0.012+0.0170.00%set 17:43
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.124-0.124-0.124-0.124+0.0250.00%set 17:43
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.0960.0960.0960.096+0.010+11.63%set 17:43
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.033-0.033-0.033-0.033+0.0170.00%set 17:43
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.148-0.148-0.148-0.148+0.0250.00%set 17:43
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.118-0.118-0.118-0.118+0.0250.00%set 17:43
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.009-0.009-0.009-0.009+0.0170.00%set 17:43
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1070.1070.1070.107+0.009+9.18%set 17:43
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.048-0.048-0.048-0.048+0.0250.00%set 17:43
NG.Z15:K16.EDec 2015/May 2016 Spread0.2000.170+0.007+4.29%set 17:43
NG.Z15:K17.EDec 2015/May 2017 Spread0.0550.0550.0550.055+0.017+44.74%set 17:43
NG.Z15:K18.EDec 2015/May 2018 Spread-0.058-0.058-0.058-0.058+0.0250.00%set 17:43
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0260.0260.0260.026+0.017+188.89%set 17:43
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.086-0.086-0.086-0.086+0.0250.00%set 17:43
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1170.1170.1170.117+0.009+10.47%set 17:43
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0250.0250.0250.025+0.011+78.57%set 17:43
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.110-0.110-0.110-0.110+0.0170.00%set 17:43
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.107-0.106-0.111-0.109-0.0010.00%set 16:24
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.145+0.009+6.62%set 17:43
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.256-0.256-0.256-0.256+0.0190.00%set 17:43
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.238-0.238-0.238-0.238+0.0190.00%set 17:43
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.403-0.403-0.403-0.403+0.0180.00%set 17:43
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.093-0.091-0.093-0.090-0.0020.00%set 17:43
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.381-0.381-0.381-0.381+0.0200.00%set 17:43
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.024-0.0010.00%set 17:43
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.275-0.275-0.275-0.275+0.0170.00%set 17:43
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.180-0.180-0.180-0.130+0.0170.00%set 17:43
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.398-0.398-0.398-0.398+0.0250.00%set 17:43
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0620.0620.0620.062+0.017+37.78%set 17:43
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.229-0.229-0.229-0.229+0.0250.00%set 17:43
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1870.169+0.006+3.68%set 17:43
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.318-0.318-0.318-0.318+0.0230.00%set 17:43
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.176-0.176-0.176-0.176+0.0190.00%set 17:43
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0760.0760.0760.076+0.018+31.03%set 17:43
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.289-0.289-0.289-0.289+0.0260.00%set 17:43
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.166-0.166-0.166-0.166+0.0180.00%set 17:43
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.120-0.120-0.120-0.120+0.0260.00%set 17:43
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2050.2050.2050.205+0.011+5.67%set 17:43
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1340.1340.1340.134+0.012+9.84%set 17:43
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.039-0.039-0.039-0.039+0.0260.00%set 17:43
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0880.0880.0880.088+0.018+25.71%set 17:43
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.021-0.021-0.021-0.021+0.0260.00%set 17:43
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2310.2310.2310.231+0.011+5.00%set 17:43
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0970.0970.0970.097+0.018+22.78%set 17:43
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.015-0.015-0.015-0.015+0.0260.00%set 17:43
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.001-0.001-0.001-0.001+0.0180.00%set 17:43
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0610.0610.0610.061+0.026+74.29%set 17:43
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0720.0790.0720.0850.0000.00%set 17:43
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.009-0.009-0.009-0.009+0.0260.00%set 17:43
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2160.2160.2160.216+0.010+4.85%set 17:43
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1710.1710.1710.171+0.018+11.76%set 17:43
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1000.1000.1000.100+0.018+21.95%set 17:43
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2260.2260.2260.226+0.010+4.63%set 17:43
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0230.0230.0230.023+0.0260.00%set 17:43
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1350.1350.1350.135+0.018+15.38%set 17:43
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.067-0.067-0.067-0.067+0.0200.00%set 17:43
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.209-0.209-0.209-0.209+0.0240.00%set 17:43
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2560.278+0.007+2.64%set 17:43
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2240.254+0.010+4.10%set 17:43
NG.F16:K18.EJan 2016/May 2018 Spread0.0510.0510.0510.051+0.026+104.00%set 17:43
NG.F16:K17.EJan 2016/May 2017 Spread0.1640.1640.1640.164+0.018+12.33%set 17:43
NG.F16:K16.EJan 2016/May 2016 Spread0.2790.2790.2790.279+0.008+2.95%set 17:43
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.021-0.021-0.021-0.021+0.0180.00%set 17:43
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.272-0.272-0.272-0.272+0.0210.00%set 17:43
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.147+0.0200.00%set 17:43
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.294-0.294-0.294-0.294+0.0190.00%set 17:43
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0190.0200.0190.019-0.001-5.00%set 14:28
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.129-0.129-0.129-0.129+0.0200.00%set 17:43
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.020-0.020-0.020-0.020+0.0190.00%set 17:43
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.148-0.148-0.148-0.148+0.0210.00%set 17:43
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.040-0.040-0.040-0.040+0.0190.00%set 17:43
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.197+0.011+5.91%set 17:43
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.139-0.139-0.139-0.139+0.0270.00%set 17:43
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.058-0.058-0.058-0.058+0.0270.00%set 17:43
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0570.0570.0570.057+0.019+50.00%set 17:43
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.185-0.185-0.185-0.185+0.0190.00%set 17:43
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.308-0.308-0.308-0.308+0.0270.00%set 17:43
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1860.1860.1860.186+0.012+6.90%set 17:43
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.313-0.313-0.313-0.313+0.0200.00%set 17:43
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.166-0.166-0.166-0.166+0.0210.00%set 17:43
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1150.1150.1150.115+0.013+12.75%set 17:43
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0690.0690.0690.069+0.019+38.00%set 17:43
NG.G16:K17.EFeb 2016/May 2017 Spread0.1450.1450.1450.145+0.019+15.08%set 17:43
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.291-0.291-0.291-0.291+0.0220.00%set 17:43
NG.G16:K16.EFeb 2016/May 2016 Spread0.2600.2600.2600.260+0.009+3.59%set 17:43
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0600.0600.0590.066+0.001+1.54%set 17:43
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.086-0.086-0.086-0.086+0.0210.00%set 17:43
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.228-0.228-0.228-0.228-0.3080.00%set 17:43
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2770.259+0.008+3.23%set 17:43
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.040-0.040-0.040-0.040+0.0270.00%set 17:43
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1520.1520.1520.152+0.019+14.29%set 17:43
NG.G16:K18.EFeb 2016/May 2018 Spread0.0320.0320.0320.032+0.027+540.00%set 17:43
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2350.2350.2350.235+0.011+4.91%set 17:43
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0780.0780.0780.078+0.019+32.20%set 17:43
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.212+0.012+6.00%set 17:43
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.028-0.028-0.028-0.028+0.0270.00%set 17:43
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0810.0810.0810.081+0.019+30.65%set 17:43
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2070.2070.2070.207+0.011+5.61%set 17:43
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0040.0040.0040.004+0.0270.00%set 17:43
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1160.1160.1160.116+0.019+19.59%set 17:43
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.034-0.034-0.034-0.034+0.0270.00%set 17:43
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0420.0420.0420.042+0.027+180.00%set 17:43
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.100-0.100-0.100-0.100+0.0260.00%set 17:43
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.214-0.214-0.214-0.214+0.0200.00%set 17:43
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.094-0.094-0.094-0.094+0.0260.00%set 17:43
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0150.0150.0150.015+0.0180.00%set 17:43
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1410.1410.1410.141+0.010+7.63%set 17:43
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.062-0.062-0.062-0.062+0.0260.00%set 17:43
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0500.0500.0500.050+0.018+56.25%set 17:43
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1620.169+0.010+6.29%set 17:43
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0860.0860.0860.086+0.018+26.47%set 17:43
NG.H16:K18.EMar 2016/May 2018 Spread-0.034-0.034-0.034-0.034+0.0260.00%set 17:43
NG.H16:K17.EMar 2016/May 2017 Spread0.0790.0790.0790.079+0.018+29.51%set 17:43
NG.H16:K16.EMar 2016/May 2016 Spread0.1760.194+0.008+4.30%set 17:43
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.024-0.024-0.024-0.024+0.0260.00%set 17:43
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1880.1940.1880.193+0.007+3.68%set 16:24
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.294-0.294-0.294-0.294+0.0240.00%set 17:43
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.152-0.152-0.152-0.152+0.0200.00%set 17:43
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.357-0.357-0.357-0.357+0.0210.00%set 17:43
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1310.1310.1310.131+0.010+8.26%set 17:43
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0030.0030.0030.003+0.0180.00%set 17:43
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.232-0.232-0.232-0.232+0.0200.00%set 17:43
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.251-0.251-0.251-0.251+0.0180.00%set 17:43
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.106-0.106-0.106-0.106+0.0180.00%set 17:43
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.205-0.205-0.205-0.205+0.0260.00%set 17:43
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.379-0.379-0.379-0.379+0.0190.00%set 17:43
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.009-0.009-0.009-0.009+0.0180.00%set 17:43
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.086-0.086-0.086-0.086+0.0180.00%set 17:43
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0490.0490.0490.049+0.012+32.43%set 17:43
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.106-0.106-0.106-0.106+0.0260.00%set 17:43
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1460.1460.1460.146+0.011+8.15%set 17:43
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0120.0120.0120.012+0.0180.00%set 17:43
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1200.1200.1200.120+0.011+10.09%set 17:43
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.124-0.124-0.124-0.124+0.0260.00%set 17:43
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.374-0.374-0.374-0.374+0.0260.00%set 17:43
NG.J16:K18.EApr 2016/May 2018 Spread-0.227-0.227-0.227-0.227+0.0190.00%set 17:43
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.398-0.398-0.398-0.398+0.0190.00%set 17:43
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.444-0.444-0.444-0.444+0.0110.00%set 17:43
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.572-0.572-0.572-0.572+0.0120.00%set 17:43
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.190-0.190-0.190-0.190+0.0110.00%set 17:43
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.299-0.299-0.299-0.299+0.0190.00%set 17:43
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.047-0.047-0.047-0.047+0.0040.00%set 17:43
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.567-0.567-0.567-0.567+0.0190.00%set 17:43
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.181-0.181-0.181-0.181+0.0110.00%set 17:43
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.299-0.299-0.299-0.299+0.0110.00%set 17:43
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.293-0.293-0.293-0.293+0.0190.00%set 17:43
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.075-0.073-0.075-0.073+0.0040.00%set 16:25
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.202-0.202-0.202-0.202+0.0110.00%set 17:43
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.317-0.317-0.317-0.317+0.0190.00%set 17:43
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.144-0.144-0.144-0.144+0.0050.00%set 17:43
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.425+0.0130.00%set 17:43
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.064-0.064-0.064-0.062+0.0030.00%set 14:26
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.287-0.287-0.287-0.287+0.0190.00%set 17:43
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.550-0.550-0.550-0.550+0.0140.00%set 17:43
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.345-0.345-0.345-0.345+0.0130.00%set 17:43
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.487-0.487-0.487-0.487+0.0170.00%set 17:43
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.107-0.107-0.107-0.107+0.0110.00%set 17:43
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.217-0.217-0.217-0.217+0.0190.00%set 17:43
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.005-0.0050.001+0.0030.00%set 17:43
NG.J16:K17.EApr 2016/May 2017 Spread-0.114-0.114-0.114-0.114+0.0110.00%set 17:43
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.024+0.0030.00%set 15:54
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.143-0.143-0.143-0.143+0.0110.00%set 17:43
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.255-0.255-0.255-0.255+0.0190.00%set 17:43
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.052+0.0030.00%set 17:43
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.178-0.178-0.178-0.178+0.0110.00%set 17:43
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.279-0.279-0.279-0.279+0.0110.00%set 17:43
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.407-0.407-0.407-0.407+0.0130.00%set 17:43
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.568-0.568-0.568-0.568+0.0180.00%set 17:43
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.191-0.191-0.191-0.191+0.0100.00%set 17:43
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.300-0.300-0.300-0.300+0.0180.00%set 17:43
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.048-0.048-0.048-0.048+0.0030.00%set 17:43
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.182-0.182-0.182-0.182+0.0100.00%set 17:43
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.294-0.294-0.294-0.294+0.0180.00%set 17:43
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.203-0.203-0.203-0.203+0.0100.00%set 17:43
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.318-0.318-0.318-0.318+0.0180.00%set 17:43
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.145-0.145-0.145-0.145+0.0040.00%set 17:43
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:43
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.399-0.399-0.399-0.399+0.0180.00%set 17:43
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:43
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:43
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.445-0.445-0.445-0.445+0.0100.00%set 17:43
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:43
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.288-0.288-0.288-0.288+0.0180.00%set 17:43
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.108-0.108-0.108-0.108+0.0100.00%set 17:43
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.488-0.488-0.488-0.488+0.0160.00%set 17:43
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.346-0.346-0.346-0.346+0.0120.00%set 17:43
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.551-0.551-0.551-0.551+0.0130.00%set 17:43
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.408-0.408-0.408-0.408+0.0120.00%set 17:43
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.573-0.573-0.573-0.573+0.0110.00%set 17:43
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.218-0.218-0.218-0.218+0.0180.00%set 17:43
NG.K16:K17.EMay 2016/May 2017 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 17:43
NG.K16:K18.EMay 2016/May 2018 Spread-0.228-0.228-0.228-0.228+0.0180.00%set 17:43
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.179-0.179-0.179-0.179+0.0100.00%set 17:43
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.053+0.0020.00%set 17:43
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.256-0.256-0.256-0.256+0.0180.00%set 17:43
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.144-0.144-0.144-0.144+0.0100.00%set 17:43
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.426-0.426-0.426-0.426+0.0120.00%set 17:43
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.032-0.031-0.032-0.025+0.0020.00%set 17:43
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.269-0.269-0.269-0.269+0.0160.00%set 17:43
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157+0.0080.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:43
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.178-0.178-0.178-0.178+0.0080.00%set 17:43
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.293-0.293-0.293-0.293+0.0160.00%set 17:43
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:43
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.255-0.255-0.255-0.255+0.0080.00%set 17:43
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.374-0.374-0.374-0.374+0.0160.00%set 17:43
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.166-0.166-0.166-0.166+0.0080.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.275-0.275-0.275-0.275+0.0080.00%set 17:43
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.420-0.420-0.420-0.420+0.0080.00%set 17:43
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.543-0.543-0.543-0.543+0.0160.00%set 17:43
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.231-0.231-0.231-0.231+0.0160.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:43
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:43
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.548-0.548-0.548-0.548+0.0090.00%set 17:43
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.401-0.401-0.401-0.401+0.0100.00%set 17:43
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.526-0.526-0.526-0.526+0.0110.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.321-0.321-0.321-0.321+0.0100.00%set 17:43
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.463-0.463-0.463-0.463+0.0140.00%set 17:43
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.083-0.083-0.083-0.083+0.0080.00%set 17:43
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.193-0.193-0.193-0.193+0.0160.00%set 17:43
NG.M16:K17.EJun 2016/May 2017 Spread-0.090-0.090-0.090-0.090+0.0080.00%set 17:43
NG.M16:K18.EJun 2016/May 2018 Spread-0.203-0.203-0.203-0.203+0.0160.00%set 17:43
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.119-0.119-0.119-0.119+0.0080.00%set 17:43
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.154-0.154-0.154-0.154+0.0080.00%set 17:43
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.263-0.263-0.263-0.263+0.0160.00%set 17:43
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.383-0.383-0.383-0.383+0.0100.00%set 17:43
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.275-0.275-0.275-0.275+0.0160.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.029-0.02800.00%set 17:43
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.346-0.346-0.346-0.346+0.0160.00%set 17:43
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.203-0.203-0.203-0.203+0.0160.00%set 17:43
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.235-0.235-0.235-0.235+0.0160.00%set 17:43
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.091-0.091-0.091-0.091+0.0080.00%set 17:43
NG.N16:K18.EJul 2016/May 2018 Spread-0.175-0.175-0.175-0.175+0.0160.00%set 17:43
NG.N16:K17.EJul 2016/May 2017 Spread-0.062-0.062-0.062-0.062+0.0080.00%set 17:43
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.165-0.165-0.165-0.165+0.0160.00%set 17:43
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.055-0.055-0.055-0.055+0.0080.00%set 17:43
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.293-0.293-0.293-0.293+0.1270.00%set 17:43
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.498-0.498-0.498-0.498+0.0110.00%set 17:43
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.355-0.355-0.355-0.355+0.0100.00%set 17:43
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.520-0.520-0.520-0.520+0.0090.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.373-0.373-0.373-0.373+0.0100.00%set 17:43
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.126-0.126-0.126-0.126+0.0080.00%set 17:43
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.247-0.247-0.247-0.247+0.0080.00%set 17:43
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.227-0.227-0.227-0.227+0.0080.00%set 17:43
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 17:43
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.265-0.265-0.265-0.265+0.0160.00%set 17:43
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.150-0.150-0.150-0.150+0.0080.00%set 17:43
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:43
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.241-0.241-0.241-0.241+0.0160.00%set 17:43
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.129-0.129-0.129-0.129+0.0080.00%set 17:43
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.005+0.001+25.00%set 17:43
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.247-0.247-0.247-0.247+0.0160.00%set 17:43
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.138-0.138-0.138-0.138+0.0080.00%set 17:43
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0100.0000.00%set 17:43
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.515-0.515-0.515-0.515+0.0160.00%set 17:43
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.392-0.392-0.392-0.392+0.0080.00%set 17:43
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.435-0.435-0.435-0.435+0.0140.00%set 17:43
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.231+0.0160.00%set 17:43
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:43
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.140-0.140-0.140-0.140+0.0080.00%set 17:43
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.255-0.255-0.255-0.255+0.0160.00%set 17:43
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:43
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.217-0.217-0.217-0.217+0.0080.00%set 17:43
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.363-0.363-0.363-0.363+0.0100.00%set 17:43
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.155-0.155-0.155-0.155+0.0160.00%set 17:43
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.505-0.505-0.505-0.505+0.0160.00%set 17:43
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.382-0.382-0.382-0.382+0.0080.00%set 17:43
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.237-0.237-0.237-0.237+0.0080.00%set 17:43
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.336-0.336-0.336-0.336+0.0160.00%set 17:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.165-0.165-0.165-0.165+0.0160.00%set 17:43
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.425-0.425-0.425-0.425+0.0140.00%set 17:43
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.015+0.001+7.14%set 17:43
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.237-0.237-0.237-0.237+0.0160.00%set 17:43
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.510-0.510-0.510-0.510+0.0090.00%set 17:43
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.345-0.345-0.345-0.345+0.0100.00%set 17:43
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.488-0.488-0.488-0.488+0.0110.00%set 17:43
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.283-0.283-0.283-0.283+0.0100.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.045-0.045-0.045-0.045+0.0080.00%set 17:43
NG.Q16:K17.EAug 2016/May 2017 Spread-0.052-0.052-0.052-0.052+0.0080.00%set 17:43
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.119-0.119-0.119-0.119+0.0080.00%set 17:43
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.128-0.128-0.128-0.128+0.0080.00%set 17:43
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.225-0.225-0.225-0.225+0.0160.00%set 17:43
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.116-0.116-0.116-0.116+0.0080.00%set 17:43
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.193-0.193-0.193-0.193+0.0160.00%set 17:43
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.081-0.081-0.081-0.081+0.0080.00%set 17:43
NG.U16:K17.ESep 2016/May 2017 Spread-0.067-0.067-0.067-0.067+0.0070.00%set 17:43
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 17:43
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.060-0.060-0.060-0.060+0.0070.00%set 17:43
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.440-0.440-0.440-0.440+0.0130.00%set 17:43
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.298-0.298-0.298-0.298+0.0090.00%set 17:43
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.503-0.503-0.503-0.503+0.0100.00%set 17:43
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.360-0.360-0.360-0.360+0.0090.00%set 17:43
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.525-0.525-0.525-0.525+0.0080.00%set 17:43
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.378-0.378-0.378-0.378+0.0090.00%set 17:43
NG.U16:K18.ESep 2016/May 2018 Spread-0.180-0.180-0.180-0.180+0.0150.00%set 17:43
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.096-0.096-0.096-0.096+0.0070.00%set 17:43
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.232-0.232-0.232-0.232+0.0070.00%set 17:43
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.520-0.520-0.520-0.520+0.0150.00%set 17:43
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.397-0.397-0.397-0.397+0.0070.00%set 17:43
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.252-0.252-0.252-0.252+0.0070.00%set 17:43
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.351-0.351-0.351-0.351+0.0150.00%set 17:43
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:43
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:43
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.155-0.155-0.155-0.155+0.0070.00%set 17:43
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0260.0000.00%set 17:43
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.208-0.208-0.208-0.208+0.0150.00%set 17:43
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.131-0.131-0.131-0.131+0.0070.00%set 17:43
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.240-0.240-0.240-0.240+0.0150.00%set 17:43
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.143-0.143-0.143-0.143+0.0070.00%set 17:43
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.252-0.252-0.252-0.252+0.0150.00%set 17:43
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.134-0.134-0.134-0.134+0.0070.00%set 17:43
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.246-0.246-0.246-0.246+0.0150.00%set 17:43
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.129-0.129-0.129-0.129+0.0070.00%set 17:43
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.220-0.220-0.220-0.220+0.0150.00%set 17:43
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.108-0.108-0.108-0.108+0.0070.00%set 17:43
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.226-0.226-0.226-0.226+0.0150.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.117-0.117-0.117-0.117+0.0070.00%set 17:43
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.244-0.244-0.244-0.244+0.0150.00%set 17:43
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.071+0.0010.00%set 17:43
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.206-0.206-0.206-0.206+0.0070.00%set 17:43
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.325-0.325-0.325-0.325+0.0150.00%set 17:43
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.226-0.226-0.226-0.226+0.0070.00%set 17:43
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.371-0.371-0.371-0.371+0.0070.00%set 17:43
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.494-0.494-0.494-0.494+0.0150.00%set 17:43
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.214-0.214-0.214-0.214+0.0150.00%set 17:43
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.105-0.105-0.105-0.105+0.0070.00%set 17:43
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.182-0.182-0.182-0.182+0.0150.00%set 17:43
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.352+0.0090.00%set 17:43
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.499-0.499-0.499-0.499+0.0080.00%set 17:43
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.334-0.334-0.334-0.334+0.0090.00%set 17:43
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.477-0.477-0.477-0.477+0.0100.00%set 17:43
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.272-0.272-0.272-0.272+0.0090.00%set 17:43
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.414-0.414-0.414-0.414+0.0130.00%set 17:43
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:43
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.144-0.144-0.144-0.144+0.0150.00%set 17:43
NG.V16:K17.EOct 2016/May 2017 Spread-0.041-0.041-0.041-0.041+0.0070.00%set 17:43
NG.V16:K18.EOct 2016/May 2018 Spread-0.154-0.154-0.154-0.154+0.0150.00%set 17:43
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.070-0.070-0.070-0.070+0.0070.00%set 17:43
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.058-0.058-0.058-0.058+0.0060.00%set 17:43
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.149-0.149-0.149-0.149+0.0140.00%set 17:43
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.037-0.037-0.037-0.037+0.0060.00%set 17:43
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.155-0.155-0.155-0.155+0.0140.00%set 17:43
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.173-0.173-0.173-0.173+0.0140.00%set 17:43
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.135-0.135-0.135-0.135+0.0060.00%set 17:43
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.254-0.254-0.254-0.254+0.0140.00%set 17:43
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.155+0.0060.00%set 17:43
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.300-0.300-0.300-0.300+0.0060.00%set 17:43
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.423-0.423-0.423-0.423+0.0140.00%set 17:43
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.143-0.143-0.143-0.143+0.0140.00%set 17:43
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.034-0.034-0.034-0.034+0.0060.00%set 17:43
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.111-0.111-0.111-0.111+0.0140.00%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.281-0.281-0.281-0.281+0.0080.00%set 17:43
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.428-0.428-0.428-0.428+0.0070.00%set 17:43
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.263-0.263-0.263-0.263+0.0080.00%set 17:43
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.406-0.406-0.406-0.406+0.0090.00%set 17:43
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.201-0.201-0.201-0.201+0.0080.00%set 17:43
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.343-0.343-0.343-0.343+0.0120.00%set 17:43
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.073-0.073-0.073-0.073+0.0140.00%set 17:43
NG.X16:K17.ENov 2016/May 2017 Spread0.0300.0300.0300.030+0.006+25.00%set 17:43
NG.X16:K18.ENov 2016/May 2018 Spread-0.083-0.083-0.083-0.083+0.0140.00%set 17:43
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0010.0010.0010.001+0.0060.00%set 17:43
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0370.0370.0370.037+0.006+19.35%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.046-0.046-0.046-0.046+0.0060.00%set 17:43
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.268-0.268-0.268-0.268+0.0080.00%set 17:43
NG.Z16:K18.EDec 2016/May 2018 Spread0.0720.0720.0720.072+0.008+12.50%set 17:43
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0820.0820.0820.082+0.008+10.81%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1920.1920.1920.1920.0000.00%set 17:43
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.188-0.188-0.188-0.188+0.0060.00%set 17:43
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:43
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.251-0.251-0.251-0.251+0.0030.00%set 17:43
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:43
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.273-0.273-0.273-0.273+0.0010.00%set 17:43
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1560.1560.1560.1560.0000.00%set 17:43
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0440.0440.0440.044+0.008+22.22%set 17:43
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0120.0120.0120.012+0.008+200.00%set 17:43
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:43
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.020.020.020.020.000.00%set 17:43
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.018-0.018-0.018-0.018+0.0080.00%set 17:43
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0970.0970.0970.0970.0000.00%set 17:43
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0060.0060.0060.006+0.0080.00%set 17:43
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1180.1180.1180.1180.0000.00%set 17:43
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1090.1090.1090.1090.0000.00%set 17:43
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.126+0.0020.00%set 17:43
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1210.1210.1210.1210.0000.00%set 17:43
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:43
NG.Z16:K17.EDec 2016/May 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:43
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3180.3180.3180.318-0.002-0.62%set 17:43
NG.F17:K17.EJan 2017/May 2017 Spread0.3110.3110.3110.311-0.002-0.64%set 17:43
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 17:43
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0780.080+0.003+3.90%set 17:43
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.125-0.125-0.125-0.125+0.0010.00%set 17:43
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0180.0000.00%set 17:43
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2080.2080.2080.208+0.006+2.97%set 17:43
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.147-0.147-0.147-0.147-0.0220.00%set 17:43
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.142-0.142-0.142-0.142+0.0060.00%set 17:43
NG.F17:K18.EJan 2017/May 2018 Spread0.1980.1980.1980.198+0.006+3.12%set 17:43
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2820.2820.2820.282-0.002-0.70%set 17:43
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1700.1700.1700.170+0.006+3.66%set 17:43
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0270.0270.0270.027+0.006+28.57%set 17:43
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1080.1080.1080.108+0.006+5.88%set 17:43
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2230.2230.2230.223-0.002-0.89%set 17:43
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1320.1320.1320.132+0.006+4.76%set 17:43
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2440.2440.2440.244-0.002-0.81%set 17:43
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1260.1260.1260.126+0.006+5.00%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2350.2350.2350.235-0.002-0.84%set 17:43
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1460.1460.1460.146-0.002-1.35%set 17:43
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1380.1380.1380.138+0.006+4.55%set 17:43
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2470.2470.2470.247-0.002-0.80%set 17:43
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.0620.0000.00%set 17:43
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.143-0.143-0.143-0.143+0.0010.00%set 17:43
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.165-0.165-0.165-0.165-0.0010.00%set 17:43
NG.G17:K18.EFeb 2017/May 2018 Spread0.1800.1800.1800.180+0.006+3.45%set 17:43
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.080-0.080-0.080-0.080+0.0040.00%set 17:43
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3000.3000.3000.300-0.002-0.66%set 17:43
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1900.1900.1900.190+0.006+3.26%set 17:43
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.160-0.160-0.160-0.160+0.0060.00%set 17:43
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:43
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0090.0090.0090.009+0.006+200.00%set 17:43
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1280.1280.1280.128-0.002-1.54%set 17:43
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0900.0900.0900.090+0.006+7.14%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2050.2050.2050.205-0.002-0.97%set 17:43
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1140.1140.1140.114+0.006+5.56%set 17:43
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2260.2260.2260.226-0.002-0.88%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2170.2170.2170.217-0.002-0.91%set 17:43
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1200.1200.1200.120+0.006+5.26%set 17:43
NG.G17:K17.EFeb 2017/May 2017 Spread0.2930.2930.2930.293-0.002-0.68%set 17:43
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1520.1520.1520.152+0.006+4.11%set 17:43
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2640.2640.2640.264-0.002-0.75%set 17:43
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1080.1080.1080.108+0.006+5.88%set 17:43
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2290.2290.2290.229-0.002-0.87%set 17:43
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2380.2380.2380.238-0.002-0.83%set 14:35
NG.H17:K17.EMar 2017/May 2017 Spread0.2310.2310.2310.231-0.002-0.86%set 17:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.227-0.227-0.227-0.227-0.0010.00%set 17:43
NG.H17:K18.EMar 2017/May 2018 Spread0.1180.1180.1180.118+0.006+5.36%set 17:43
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.142-0.142-0.142-0.142+0.0040.00%set 17:43
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0520.0520.0520.052+0.006+13.04%set 17:43
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.222-0.222-0.222-0.222+0.0060.00%set 17:43
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.099-0.099-0.099-0.099-0.0020.00%set 17:43
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.053-0.053-0.053-0.053+0.0060.00%set 17:43
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0660.0660.0660.066-0.002-2.94%set 17:43
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0280.0280.0280.028+0.006+27.27%set 17:43
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1430.1430.1430.143-0.002-1.38%set 17:43
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1640.1640.1640.164-0.002-1.20%set 17:43
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0460.0460.0460.046+0.006+15.00%set 17:43
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.205-0.205-0.205-0.205+0.0010.00%set 17:43
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0580.0580.0580.058+0.006+11.54%set 17:43
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2020.2020.2020.202-0.002-0.98%set 17:43
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0900.0900.0900.090+0.006+7.14%set 17:43
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1670.1670.1670.167-0.002-1.18%set 17:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1280.1280.1280.128+0.006+4.92%set 17:43
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1550.1550.1550.155-0.002-1.27%set 17:43
NG.J17:K18.EApr 2017/May 2018 Spread-0.120-0.120-0.120-0.120+0.0080.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:43
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.291-0.291-0.291-0.291+0.0080.00%set 17:43
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.192-0.192-0.192-0.192+0.0080.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.180-0.180-0.180-0.180+0.0080.00%set 17:43
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:43
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.460-0.460-0.460-0.460+0.0080.00%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00700.00%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.110-0.110-0.110-0.110+0.0080.00%set 17:43
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.380-0.380-0.380-0.380+0.0060.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.443-0.443-0.443-0.443+0.0030.00%set 17:43
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.465-0.465-0.465-0.465+0.0010.00%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.210-0.210-0.210-0.210+0.0080.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.186-0.186-0.186-0.186+0.0080.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:43
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.148-0.148-0.148-0.148+0.0080.00%set 17:43
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.284-0.284-0.284-0.284+0.0080.00%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:43
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.179-0.179-0.179-0.179+0.0080.00%set 17:43
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.185-0.185-0.185-0.185+0.0080.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.453-0.453-0.453-0.453+0.0080.00%set 17:43
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.173-0.173-0.173-0.173+0.0080.00%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.436-0.436-0.436-0.436+0.0030.00%set 17:43
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.373-0.373-0.373-0.373+0.0060.00%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.203-0.203-0.203-0.203+0.0080.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.103-0.103-0.103-0.103+0.0080.00%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread-0.113-0.113-0.113-0.113+0.0080.00%set 17:43
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.141-0.141-0.141-0.141+0.0080.00%set 17:43
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.458-0.458-0.458-0.458+0.0010.00%set 17:43
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.429-0.429-0.429-0.429+0.0010.00%set 17:43
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.144-0.144-0.144-0.144+0.0080.00%set 17:43
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.156-0.156-0.156-0.156+0.0080.00%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.150-0.150-0.150-0.150+0.0080.00%set 17:43
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.174-0.174-0.174-0.174+0.0080.00%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:43
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.255-0.255-0.255-0.255+0.0080.00%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:43
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.424-0.424-0.424-0.424+0.0080.00%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.407-0.407-0.407-0.407+0.0030.00%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.112-0.112-0.112-0.112+0.0080.00%set 17:43
NG.M17:K18.EJun 2017/May 2018 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:43
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.344-0.344-0.344-0.344+0.0060.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.074-0.074-0.074-0.074+0.0080.00%set 17:43
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.389-0.389-0.389-0.389+0.0080.00%set 17:43
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.109-0.109-0.109-0.109+0.0080.00%set 17:43
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.115-0.115-0.115-0.115+0.0080.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.039-0.039-0.039-0.039+0.0080.00%set 17:43
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.309-0.309-0.309-0.309+0.0060.00%set 17:43
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.139-0.139-0.139-0.139+0.0080.00%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.220-0.220-0.220-0.220+0.0080.00%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.121-0.121-0.121-0.121+0.0080.00%set 17:43
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0120.0000.00%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.077-0.077-0.077-0.077+0.0080.00%set 17:43
NG.N17:K18.EJul 2017/May 2018 Spread-0.049-0.049-0.049-0.049+0.0080.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.372-0.372-0.372-0.372+0.0030.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.394-0.394-0.394-0.394+0.0010.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread-0.037-0.037-0.037-0.037+0.0080.00%set 17:43
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.297-0.297-0.297-0.297+0.0060.00%set 17:43
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.127-0.127-0.127-0.127+0.0080.00%set 17:43
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.208-0.208-0.208-0.208+0.0080.00%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.027-0.027-0.027-0.027+0.0080.00%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.065-0.065-0.065-0.065+0.0080.00%set 17:43
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.097-0.097-0.097-0.097+0.0080.00%set 17:43
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.109-0.109-0.109-0.109+0.0080.00%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:43
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.103-0.103-0.103-0.103+0.0080.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.382-0.382-0.382-0.382+0.0010.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.360-0.360-0.360-0.360+0.0030.00%set 17:43
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.377-0.377-0.377-0.377+0.0080.00%set 17:43
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.136-0.136-0.136-0.136+0.0080.00%set 17:43
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.217-0.217-0.217-0.217+0.0080.00%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.074-0.074-0.074-0.074+0.0080.00%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.106-0.106-0.106-0.106+0.0080.00%set 17:43
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.118-0.118-0.118-0.118+0.0080.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.112-0.112-0.112-0.112+0.0080.00%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.036-0.036-0.036-0.036+0.0080.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.386-0.386-0.386-0.386+0.0080.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.306-0.306-0.306-0.306+0.0060.00%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.369-0.369-0.369-0.369+0.0030.00%set 17:43
NG.U17:K18.ESep 2017/May 2018 Spread-0.046-0.046-0.046-0.046+0.0080.00%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.391-0.391-0.391-0.391+0.0010.00%set 17:43
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.085-0.085-0.085-0.085+0.0080.00%set 17:43
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.285-0.285-0.285-0.285+0.0060.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.091-0.091-0.091-0.091+0.0080.00%set 17:43
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.097-0.097-0.097-0.097+0.0080.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.348-0.348-0.348-0.348+0.0030.00%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.053-0.053-0.053-0.053+0.0080.00%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread-0.025-0.025-0.025-0.025+0.0080.00%set 17:43
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.365-0.365-0.365-0.365+0.0080.00%set 17:43
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:43
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.196-0.196-0.196-0.196+0.0080.00%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:43
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.370+0.0010.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.115-0.115-0.115-0.115-0.0550.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.293-0.293-0.293-0.293+0.0010.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.271-0.271-0.271-0.271+0.0030.00%set 17:43
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.208-0.208-0.208-0.208+0.0060.00%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0620.0620.0620.062+0.008+14.81%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.0520.0520.0520.052+0.008+18.18%set 17:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.288-0.288-0.288-0.288+0.0080.00%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:43
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.119-0.119-0.119-0.119+0.0080.00%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.038-0.038-0.038-0.038+0.0080.00%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.014-0.014-0.014-0.014+0.0080.00%set 17:43
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.020-0.020-0.020-0.020+0.0080.00%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.008-0.008-0.008-0.008+0.0080.00%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0240.0240.0240.024+0.008+50.00%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2270.2270.2270.227+0.008+3.65%set 17:43
NG.Z17:K18.EDec 2017/May 2018 Spread0.2170.2170.2170.217+0.008+3.83%set 17:43
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.043-0.043-0.043-0.043+0.0060.00%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.106-0.106-0.106-0.106+0.0030.00%set 17:43
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.128-0.128-0.128-0.128+0.0010.00%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1570.1570.1570.157+0.008+5.37%set 17:43
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1450.1450.1450.145+0.008+5.84%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1510.1510.1510.151+0.008+5.59%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.123-0.123-0.123-0.123+0.0080.00%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1270.1270.1270.127+0.008+6.72%set 17:43
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0460.0460.0460.046+0.008+21.05%set 17:43
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1890.1890.1890.189+0.008+4.42%set 17:43
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0850.0850.0850.085+0.005+6.25%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.022+0.002+10.00%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3550.3550.3550.355+0.007+2.01%set 17:43
NG.F18:K18.EJan 2018/May 2018 Spread0.3450.3450.3450.345+0.007+2.07%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3170.3170.3170.317+0.007+2.26%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2850.2850.2850.285+0.007+2.52%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2790.2790.2790.279+0.007+2.57%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2550.2550.2550.255+0.007+2.82%set 17:43
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1740.1740.1740.174+0.007+4.19%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0050.0050.0050.005+0.0070.00%set 17:43
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2730.2730.2730.273+0.007+2.63%set 17:43
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0630.0630.0630.063+0.003+5.00%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.3230.3230.3230.323+0.005+1.57%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2630.2630.2630.263+0.005+1.94%set 17:43
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2510.2510.2510.251+0.005+2.03%set 17:43
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2570.2570.2570.257+0.005+1.98%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2950.2950.2950.295+0.005+1.72%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3330.3330.3330.333+0.005+1.52%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.017-0.017-0.017-0.017+0.0050.00%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2330.2330.2330.233+0.005+2.19%set 17:43
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1520.1520.1520.152+0.005+3.40%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:43
NG.H18:K18.EMar 2018/May 2018 Spread0.2600.2600.2600.260+0.002+0.78%set 17:43
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.270+0.002+0.75%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2320.2320.2320.232+0.002+0.87%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0890.0890.0890.089+0.002+2.30%set 17:43
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1940.1940.1940.194+0.002+1.04%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2000.2000.2000.200+0.002+1.01%set 17:43
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1880.1880.1880.188+0.002+1.08%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1700.1700.1700.170+0.002+1.19%set 17:43
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.235-0.235-0.235-0.235+0.0060.00%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.09-0.09-0.09-0.070.000.00%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0100.0000.00%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0380.0000.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:43
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:43
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:43
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.120-0.120-0.120-0.120+0.0060.00%set 17:43
NG.K19:K20.EMay 2019/May 2020 Spread-0.124-0.124-0.124-0.124+0.0060.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.124-0.124-0.124-0.124+0.0060.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.124-0.124-0.124-0.124+0.0060.00%set 17:43
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.133-0.133-0.133-0.133+0.0060.00%set 17:43
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.134-0.134-0.134-0.134+0.0060.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.412-0.412-0.412-0.412+0.0060.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3720.3720.3720.3720.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.