S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.15
-0.84 -1.46%
Gold
1200.050
+18.090 +1.53%
Euro
1.087660
+0.001375 +0.13%
US Dollar
96.762
-0.094 -0.12%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K15.EMay 2015 (E)2.4822.4842.4732.473-0.017-0.67%21:44
NG.M15.EJun 2015 (E)2.5032.5092.4962.495-0.019-0.74%21:48
NG.N15.EJul 2015 (E)2.5592.5622.5492.549-0.020-0.76%21:48
NG.Q15.EAug 2015 (E)2.5892.5892.5852.585-0.012-0.45%21:04
NG.U15.ESep 2015 (E)2.6402.6402.5892.612-0.062-2.32%14:56
NG.V15.EOct 2015 (E)2.6802.6812.6382.655-0.062-2.28%15:54
NG.X15.ENov 2015 (E)2.7852.785-0.004-0.14%18:00
NG.Z15.EDec 2015 (E)2.9602.9602.9602.960-0.014-0.46%set 21:48
NG.F16.EJan 2016 (E)3.0803.0853.0573.081-0.039-1.25%set 14:29
NG.G16.EFeb 2016 (E)3.0683.0783.0503.074-0.038-1.22%set 14:29
NG.H16.EMar 2016 (E)3.0253.0323.0053.029-0.035-1.14%set 14:29
NG.J16.EApr 2016 (E)2.8932.9072.8842.905-0.027-0.92%set 14:29
NG.K16.EMay 2016 (E)2.9052.9102.9022.920-0.026-0.88%set 10:14
NG.M16.EJun 2016 (E)2.9842.9842.9762.953-0.026-0.87%set 14:49
NG.N16.EJul 2016 (E)3.0333.0333.0332.991-0.026-0.86%set 14:49
NG.Q16.EAug 2016 (E)2.9932.9982.9903.005-0.026-0.86%set 14:08
NG.U16.ESep 2016 (E)3.0393.0393.0213.000-0.022-0.73%set 14:49
NG.V16.EOct 2016 (E)3.0133.0213.0083.029-0.020-0.66%set 12:11
NG.X16.ENov 2016 (E)3.1103.110-0.018-0.58%set 09:56
NG.Z16.EDec 2016 (E)3.2803.3033.2803.297-0.018-0.54%set 13:15
NG.F17.EJan 2017 (E)3.4503.4613.4503.435-0.018-0.52%set 14:49
NG.G17.EFeb 2017 (E)3.4863.424-0.019-0.55%set 14:49
NG.H17.EMar 2017 (E)3.4253.4453.4253.371-0.020-0.59%set 14:49
NG.J17.EApr 2017 (E)3.2003.2003.1953.151-0.020-0.63%set 14:49
NG.K17.EMay 2017 (E)3.2403.2403.156-0.020-0.62%set 14:49
NG.M17.EJun 2017 (E)3.2503.194-0.020-0.62%set 14:49
NG.N17.EJul 2017 (E)3.2903.235-0.020-0.61%set 14:49
NG.Q17.EAug 2017 (E)3.2973.247-0.020-0.61%set 14:49
NG.U17.ESep 2017 (E)3.2703.238-0.020-0.61%set 14:49
NG.V17.EOct 2017 (E)3.3003.262-0.020-0.61%set 14:49
NG.X17.ENov 2017 (E)3.3673.3673.3673.337-0.020-0.59%set 14:49
NG.Z17.EDec 2017 (E)3.5003.5003.5003.509-0.020-0.56%set 14:49
NG.F18.EJan 2018 (E)3.6753.644-0.020-0.55%set 14:49
NG.G18.EFeb 2018 (E)3.6903.6903.6903.624-0.020-0.55%set 14:49
NG.H18.EMar 2018 (E)3.6633.6633.6633.564-0.020-0.56%set 14:49
NG.J18.EApr 2018 (E)3.2803.259-0.020-0.61%set 14:49
NG.K18.EMay 2018 (E)3.7803.7803.7803.261-0.020-0.61%set 14:49
NG.M18.EJun 2018 (E)4.0104.0104.0103.293-0.020-0.60%set 14:49
NG.N18.EJul 2018 (E)5.5903.329-0.020-0.60%set 14:49
NG.Q18.EAug 2018 (E)4.2233.340-0.020-0.60%set 14:49
NG.U18.ESep 2018 (E)4.3244.3244.3243.333-0.020-0.60%set 14:49
NG.V18.EOct 2018 (E)4.0803.356-0.020-0.59%set 14:49
NG.X18.ENov 2018 (E)4.7204.7204.7203.431-0.020-0.58%set 14:49
NG.Z18.EDec 2018 (E)3.7503.7503.7503.603-0.020-0.55%set 14:49
NG.F19.EJan 2019 (E)4.9004.9004.9003.738-0.020-0.53%set 14:49
NG.G19.EFeb 2019 (E)4.0103.718-0.020-0.54%set 14:49
NG.H19.EMar 2019 (E)3.6583.6583.6583.658-0.020-0.54%set 14:49
NG.J19.EApr 2019 (E)4.1304.1554.1303.358-0.020-0.59%set 14:49
NG.K19.EMay 2019 (E)4.2104.2104.2003.358-0.020-0.59%set 14:49
NG.M19.EJun 2019 (E)3.8883.8883.8883.391-0.020-0.59%set 14:49
NG.N19.EJul 2019 (E)4.9903.425-0.020-0.58%set 14:49
NG.Q19.EAug 2019 (E)6.1006.1206.1003.442-0.020-0.58%set 14:49
NG.U19.ESep 2019 (E)4.8504.8504.8403.434-0.020-0.58%set 14:49
NG.V19.EOct 2019 (E)5.9003.458-0.020-0.58%set 14:49
NG.X19.ENov 2019 (E)6.126.126.113.54-0.02-0.56%set 14:49
NG.Z19.EDec 2019 (E)5.2103.722-0.020-0.53%set 14:49
NG.F20.EJan 2020 (E)4.084.084.083.86-0.02-0.52%set 14:49
NG.G20.EFeb 2020 (E)5.135.135.133.84-0.02-0.52%set 14:49
NG.H20.EMar 2020 (E)3.783.783.783.78-0.02-0.53%set 14:49
NG.J20.EApr 2020 (E)4.3954.3954.3953.485-0.020-0.57%set 14:49
NG.K20.EMay 2020 (E)4.5103.485-0.020-0.57%set 14:49
NG.M20.EJun 2020 (E)3.5153.5153.5153.515-0.020-0.57%set 14:49
NG.N20.EJul 2020 (E)3.5473.5473.5473.547-0.020-0.56%set 14:49
NG.Q20.EAug 2020 (E)4.8004.8004.8003.571-0.020-0.56%set 14:49
NG.U20.ESep 2020 (E)3.5653.5653.5653.565-0.020-0.56%set 14:49
NG.V20.EOct 2020 (E)3.5953.5953.5953.595-0.020-0.55%set 14:49
NG.X20.ENov 2020 (E)3.6813.6813.6813.681-0.020-0.54%set 14:49
NG.Z20.EDec 2020 (E)5.2073.870-0.020-0.51%set 14:49
NG.F21.EJan 2021 (E)4.0094.0094.0094.009-0.020-0.50%set 14:49
NG.G21.EFeb 2021 (E)3.9863.9863.9863.986-0.020-0.50%set 14:49
NG.H21.EMar 2021 (E)3.9233.9233.9233.923-0.020-0.51%set 14:49
NG.J21.EApr 2021 (E)3.6383.6383.6383.638-0.020-0.55%set 14:49
NG.K21.EMay 2021 (E)3.6383.6383.6383.638-0.020-0.55%set 14:49
NG.M21.EJun 2021 (E)3.6683.6683.6683.668-0.020-0.54%set 14:49
NG.N21.EJul 2021 (E)3.7053.7053.7053.705-0.020-0.54%set 14:49
NG.Q21.EAug 2021 (E)3.7353.7353.7353.735-0.020-0.53%set 14:49
NG.U21.ESep 2021 (E)3.7323.7323.7323.732-0.020-0.53%set 14:49
NG.V21.EOct 2021 (E)3.7683.7683.7683.768-0.020-0.53%set 14:49
NG.X21.ENov 2021 (E)3.8533.8533.8533.853-0.020-0.52%set 14:49
NG.Z21.EDec 2021 (E)4.0414.0414.0414.041-0.020-0.49%set 14:49
NG.F22.EJan 2022 (E)4.1774.1774.1774.177-0.020-0.48%set 14:49
NG.G22.EFeb 2022 (E)4.1544.1544.1544.154-0.020-0.48%set 14:49
NG.H22.EMar 2022 (E)4.0884.0884.0884.088-0.020-0.49%set 14:49
NG.J22.EApr 2022 (E)3.7833.7833.7833.783-0.020-0.53%set 14:49
NG.K22.EMay 2022 (E)3.7753.7753.7753.775-0.020-0.53%set 14:49
NG.M22.EJun 2022 (E)3.8053.8053.8053.805-0.020-0.52%set 14:49
NG.N22.EJul 2022 (E)3.8433.8433.8433.843-0.020-0.52%set 14:49
NG.Q22.EAug 2022 (E)3.8813.8813.8813.881-0.020-0.51%set 14:49
NG.U22.ESep 2022 (E)3.8873.8873.8873.887-0.020-0.51%set 14:49
NG.V22.EOct 2022 (E)3.9323.9323.9323.932-0.020-0.51%set 14:49
NG.X22.ENov 2022 (E)4.0224.0224.0224.022-0.020-0.49%set 14:49
NG.Z22.EDec 2022 (E)4.2134.2134.2134.213-0.020-0.47%set 14:49
NG.F23.EJan 2023 (E)4.3184.3184.3184.318-0.020-0.46%set 14:49
NG.G23.EFeb 2023 (E)4.2954.2954.2954.295-0.020-0.46%set 14:49
NG.H23.EMar 2023 (E)4.2274.2274.2274.227-0.020-0.47%set 14:49
NG.J23.EApr 2023 (E)3.9273.9273.9273.927-0.020-0.51%set 14:49
NG.K23.EMay 2023 (E)3.9153.9153.9153.915-0.020-0.51%set 14:49
NG.M23.EJun 2023 (E)3.9453.9453.9453.945-0.020-0.50%set 14:49
NG.N23.EJul 2023 (E)3.9863.9863.9863.986-0.020-0.50%set 14:49
NG.Q23.EAug 2023 (E)4.0254.0254.0254.025-0.020-0.49%set 14:49
NG.U23.ESep 2023 (E)4.0354.0354.0354.035-0.020-0.49%set 14:49
NG.V23.EOct 2023 (E)4.0874.0874.0874.087-0.020-0.49%set 14:49
NG.X23.ENov 2023 (E)4.1774.1774.1774.177-0.020-0.48%set 14:49
NG.Z23.EDec 2023 (E)4.3674.3674.3674.367-0.020-0.46%set 14:49
NG.F24.EJan 2024 (E)4.4654.4654.4654.465-0.020-0.45%set 14:49
NG.G24.EFeb 2024 (E)4.444.444.444.44-0.02-0.45%set 14:49
NG.H24.EMar 2024 (E)4.374.374.374.37-0.02-0.46%set 14:49
NG.J24.EApr 2024 (E)4.054.054.054.05-0.02-0.49%set 14:49
NG.K24.EMay 2024 (E)4.0354.0354.0354.035-0.020-0.49%set 14:49
NG.M24.EJun 2024 (E)4.0674.0674.0674.067-0.020-0.49%set 14:49
NG.N24.EJul 2024 (E)4.1124.1124.1124.112-0.020-0.48%set 14:49
NG.Q24.EAug 2024 (E)4.1544.1544.1544.154-0.020-0.48%set 14:49
NG.U24.ESep 2024 (E)4.1674.1674.1674.167-0.020-0.48%set 14:49
NG.V24.EOct 2024 (E)4.2274.2274.2274.227-0.020-0.47%set 14:49
NG.X24.ENov 2024 (E)4.3174.3174.3174.317-0.020-0.46%set 14:49
NG.Z24.EDec 2024 (E)4.5124.5124.5124.512-0.020-0.44%set 14:49
NG.F25.EJan 2025 (E)4.6074.6074.6074.607-0.020-0.43%set 14:49
NG.G25.EFeb 2025 (E)4.5764.5764.5764.576-0.020-0.44%set 14:49
NG.H25.EMar 2025 (E)4.4954.4954.4954.495-0.020-0.44%set 14:49
NG.J25.EApr 2025 (E)4.154.154.154.15-0.02-0.48%set 14:49
NG.K25.EMay 2025 (E)4.1354.1354.1354.135-0.020-0.48%set 14:49
NG.M25.EJun 2025 (E)4.1734.1734.1734.173-0.020-0.48%set 14:49
NG.N25.EJul 2025 (E)4.2214.2214.2214.221-0.020-0.47%set 14:49
NG.Q25.EAug 2025 (E)4.2654.2654.2654.265-0.020-0.47%set 14:49
NG.U25.ESep 2025 (E)4.284.284.284.28-0.02-0.47%set 14:49
NG.V25.EOct 2025 (E)4.3424.3424.3424.342-0.020-0.46%set 14:49
NG.X25.ENov 2025 (E)4.4474.4474.4474.447-0.020-0.45%set 14:49
NG.Z25.EDec 2025 (E)4.6574.6574.6574.657-0.020-0.43%set 14:49
NG.F26.EJan 2026 (E)4.7674.7674.7674.767-0.020-0.42%set 14:49
NG.G26.EFeb 2026 (E)4.734.734.734.73-0.02-0.42%set 14:49
NG.H26.EMar 2026 (E)4.6424.6424.6424.642-0.020-0.43%set 14:49
NG.J26.EApr 2026 (E)4.2524.2524.2524.252-0.020-0.47%set 14:49
NG.K26.EMay 2026 (E)4.2374.2374.2374.237-0.020-0.47%set 14:49
NG.M26.EJun 2026 (E)4.2754.2754.2754.275-0.020-0.47%set 14:49
NG.N26.EJul 2026 (E)4.3234.3234.3234.323-0.020-0.46%set 14:49
NG.Q26.EAug 2026 (E)4.3674.3674.3674.367-0.020-0.46%set 14:49
NG.U26.ESep 2026 (E)4.3824.3824.3824.382-0.020-0.45%set 14:49
NG.V26.EOct 2026 (E)4.4444.4444.4444.444-0.020-0.45%set 14:49
NG.X26.ENov 2026 (E)4.5644.5644.5644.564-0.020-0.44%set 14:49
NG.Z26.EDec 2026 (E)4.7944.7944.7944.794-0.020-0.42%set 14:49
NG.F27.EJan 2027 (E)4.9194.9194.9194.919-0.020-0.40%set 14:49
NG.G27.EFeb 2027 (E)4.8824.8824.8824.882-0.020-0.41%set 14:49
NG.H27.EMar 2027 (E)4.7944.7944.7944.794-0.020-0.42%set 14:49
NG.J27.EApr 2027 (E)4.4044.4044.4044.404-0.020-0.45%set 14:49
NG.K27.EMay 2027 (E)4.3894.3894.3894.389-0.020-0.45%set 14:49
NG.M27.EJun 2027 (E)4.4274.4274.4274.427-0.020-0.45%set 14:49
NG.N27.EJul 2027 (E)4.4754.4754.4754.475-0.020-0.44%set 14:49
NG.Q27.EAug 2027 (E)4.5194.5194.5194.519-0.020-0.44%set 14:49
NG.U27.ESep 2027 (E)4.5344.5344.5344.534-0.020-0.44%set 14:49
NG.V27.EOct 2027 (E)4.5964.5964.5964.596-0.020-0.43%set 14:49
NG.X27.ENov 2027 (E)4.7164.7164.7164.716-0.020-0.42%set 14:49
NG.Z27.EDec 2027 (E)4.9464.9464.9464.946-0.020-0.40%set 14:49
NG.K15May 20152.9152.9152.9152.490-0.041-1.62%set 14:30
NG.M15Jun 20152.8752.8752.8752.514-0.054-2.10%set 14:30
NG.N15Jul 20152.5502.5502.5502.569-0.057-2.17%set 10:01
NG.Q15Aug 20153.6903.6903.6902.597-0.059-2.22%set 14:30
NG.U15Sep 20153.8703.8703.8702.617-0.057-2.13%set 14:30
NG.V15Oct 20153.0403.0403.0402.664-0.053-1.95%set 14:30
NG.X15Nov 20152.8202.8202.8202.789-0.044-1.55%set 14:49
NG.Z15Dec 20153.1453.1453.1452.974-0.038-1.26%set 14:49
NG.F16Jan 20163.4603.4603.4603.081-0.039-1.25%set 14:49
NG.G16Feb 20163.3003.3003.3003.074-0.038-1.22%set 14:49
NG.H16Mar 20164.2204.2204.2203.029-0.035-1.14%set 14:49
NG.J16Apr 20164.0004.0004.0002.905-0.027-0.92%set 14:49
NG.K16May 20163.1053.1053.1052.920-0.026-0.88%set 14:49
NG.M16Jun 20162.9452.9452.9452.953-0.026-0.87%set 10:06
NG.N16Jul 20163.9853.9853.9852.991-0.026-0.86%set 14:49
NG.Q16Aug 20163.0053.0053.0053.005-0.026-0.86%set 14:49
NG.U16Sep 20163.4603.4603.4063.000-0.022-0.73%set 14:49
NG.V16Oct 20163.9973.9973.9973.029-0.020-0.66%set 14:49
NG.X16Nov 20163.1103.1103.1103.110-0.018-0.58%set 14:49
NG.Z16Dec 20163.5203.5203.5203.297-0.018-0.54%set 14:49
NG.F17Jan 20173.4353.4353.4353.435-0.018-0.52%set 14:49
NG.G17Feb 20173.4243.4243.4243.424-0.019-0.55%set 14:49
NG.H17Mar 20173.3713.3713.3713.371-0.020-0.59%set 14:49
NG.J17Apr 20173.5703.5703.5403.151-0.020-0.63%set 14:49
NG.K17May 20173.1563.1563.1563.156-0.020-0.63%set 14:49
NG.M17Jun 20173.1943.1943.1943.194-0.020-0.62%set 14:49
NG.N17Jul 20173.2353.2353.2353.235-0.020-0.61%set 14:49
NG.Q17Aug 20173.2473.2473.2473.247-0.020-0.61%set 14:49
NG.U17Sep 20174.2004.2004.2003.238-0.020-0.61%set 14:49
NG.V17Oct 20173.2623.2623.2623.262-0.020-0.61%set 14:49
NG.X17Nov 20173.3373.3373.3373.337-0.020-0.60%set 14:49
NG.Z17Dec 20173.5093.5093.5093.509-0.020-0.57%set 14:49
NG.F18Jan 20183.6443.6443.6443.644-0.020-0.55%set 14:49
NG.G18Feb 20183.6243.6243.6243.624-0.020-0.55%set 14:49
NG.H18Mar 20183.5643.5643.5643.564-0.020-0.56%set 14:49
NG.J18Apr 20183.2593.2593.2593.259-0.020-0.61%set 14:49
NG.K18May 20183.2613.2613.2613.261-0.020-0.61%set 14:49
NG.M18Jun 20183.2933.2933.2933.293-0.020-0.60%set 14:49
NG.N18Jul 20183.3293.3293.3293.329-0.020-0.60%set 14:49
NG.Q18Aug 20183.343.343.343.34-0.02-0.60%set 14:49
NG.U18Sep 20183.3333.3333.3333.333-0.020-0.60%set 14:49
NG.V18Oct 20183.3563.3563.3563.356-0.020-0.59%set 14:49
NG.X18Nov 20183.4313.4313.4313.431-0.020-0.58%set 14:49
NG.Z18Dec 20185.9505.9505.9503.603-0.020-0.55%set 14:49
NG.F19Jan 20193.7383.7383.7383.738-0.020-0.53%set 14:49
NG.G19Feb 20193.7183.7183.7183.718-0.020-0.54%set 14:49
NG.H19Mar 20193.6583.6583.6583.658-0.020-0.54%set 14:49
NG.J19Apr 20193.3583.3583.3583.358-0.020-0.59%set 14:49
NG.K19May 20193.3583.3583.3583.358-0.020-0.59%set 14:49
NG.M19Jun 20193.3913.3913.3913.391-0.020-0.59%set 14:49
NG.N19Jul 20193.4253.4253.4253.425-0.020-0.58%set 14:49
NG.Q19Aug 20193.4423.4423.4423.442-0.020-0.58%set 14:49
NG.U19Sep 20193.4343.4343.4343.434-0.020-0.58%set 14:49
NG.V19Oct 20193.4583.4583.4583.458-0.020-0.58%set 14:49
NG.X19Nov 20193.543.543.543.54-0.02-0.56%set 14:49
NG.Z19Dec 20193.7223.7223.7223.722-0.020-0.53%set 14:49
NG.F20Jan 20203.863.863.863.86-0.02-0.52%set 14:49
NG.G20Feb 20203.843.843.843.84-0.02-0.52%set 14:49
NG.H20Mar 20203.783.783.783.78-0.02-0.53%set 14:49
NG.J20Apr 20203.4853.4853.4853.485-0.020-0.57%set 14:49
NG.K20May 20203.4853.4853.4853.485-0.020-0.57%set 14:49
NG.M20Jun 20203.5153.5153.5153.515-0.020-0.57%set 14:49
NG.N20Jul 20203.5473.5473.5473.547-0.020-0.56%set 14:49
NG.Q20Aug 20203.5713.5713.5713.571-0.020-0.56%set 14:49
NG.U20Sep 20203.5653.5653.5653.565-0.020-0.56%set 14:49
NG.V20Oct 20203.5953.5953.5953.595-0.020-0.55%set 14:49
NG.X20Nov 20203.6813.6813.6813.681-0.020-0.54%set 14:49
NG.Z20Dec 20203.873.873.873.87-0.02-0.51%set 14:49
NG.F21Jan 20214.0094.0094.0094.009-0.020-0.50%set 14:49
NG.G21Feb 20213.9863.9863.9863.986-0.020-0.50%set 14:49
NG.H21Mar 20213.9233.9233.9233.923-0.020-0.51%set 14:49
NG.J21Apr 20213.6383.6383.6383.638-0.020-0.55%set 14:49
NG.K21May 20213.6383.6383.6383.638-0.020-0.55%set 14:49
NG.M21Jun 20213.6683.6683.6683.668-0.020-0.54%set 14:49
NG.N21Jul 20213.7053.7053.7053.705-0.020-0.54%set 14:49
NG.Q21Aug 20213.7353.7353.7353.735-0.020-0.53%set 14:49
NG.U21Sep 20213.7323.7323.7323.732-0.020-0.53%set 14:49
NG.V21Oct 20213.7683.7683.7683.768-0.020-0.53%set 14:49
NG.X21Nov 20213.8533.8533.8533.853-0.020-0.52%set 14:49
NG.Z21Dec 20214.0414.0414.0414.041-0.020-0.49%set 14:49
NG.F22Jan 20224.1774.1774.1774.177-0.020-0.48%set 14:49
NG.G22Feb 20224.1544.1544.1544.154-0.020-0.48%set 14:49
NG.H22Mar 20224.0884.0884.0884.088-0.020-0.49%set 14:49
NG.J22Apr 20223.7833.7833.7833.783-0.020-0.53%set 14:49
NG.K22May 20223.7753.7753.7753.775-0.020-0.53%set 14:49
NG.M22Jun 20223.8053.8053.8053.805-0.020-0.52%set 14:49
NG.N22Jul 20223.8433.8433.8433.843-0.020-0.52%set 14:49
NG.Q22Aug 20223.8813.8813.8813.881-0.020-0.51%set 14:49
NG.U22Sep 20223.8873.8873.8873.887-0.020-0.51%set 14:49
NG.V22Oct 20223.9323.9323.9323.932-0.020-0.51%set 14:49
NG.X22Nov 20224.0224.0224.0224.022-0.020-0.49%set 14:49
NG.Z22Dec 20224.2134.2134.2134.213-0.020-0.47%set 14:49
NG.F23Jan 20234.3184.3184.3184.318-0.020-0.46%set 14:49
NG.G23Feb 20234.2954.2954.2954.295-0.020-0.46%set 14:49
NG.H23Mar 20234.2274.2274.2274.227-0.020-0.47%set 14:49
NG.J23Apr 20233.9273.9273.9273.927-0.020-0.51%set 14:49
NG.K23May 20233.9153.9153.9153.915-0.020-0.51%set 14:49
NG.M23Jun 20233.9453.9453.9453.945-0.020-0.50%set 14:49
NG.N23Jul 20233.9863.9863.9863.986-0.020-0.50%set 14:49
NG.Q23Aug 20234.0254.0254.0254.025-0.020-0.49%set 14:49
NG.U23Sep 20234.0354.0354.0354.035-0.020-0.49%set 14:49
NG.V23Oct 20234.0874.0874.0874.087-0.020-0.49%set 14:49
NG.X23Nov 20234.1774.1774.1774.177-0.020-0.48%set 14:49
NG.Z23Dec 20234.3674.3674.3674.367-0.020-0.46%set 14:49
NG.F24Jan 20244.4654.4654.4654.465-0.020-0.45%set 14:49
NG.G24Feb 20244.444.444.444.44-0.02-0.45%set 14:49
NG.H24Mar 20244.374.374.374.37-0.02-0.46%set 14:49
NG.J24Apr 20244.054.054.054.05-0.02-0.49%set 14:49
NG.K24May 20244.0354.0354.0354.035-0.020-0.49%set 14:49
NG.M24Jun 20244.0674.0674.0674.067-0.020-0.49%set 14:49
NG.N24Jul 20244.1124.1124.1124.112-0.020-0.48%set 14:49
NG.Q24Aug 20244.1544.1544.1544.154-0.020-0.48%set 14:49
NG.U24Sep 20244.1674.1674.1674.167-0.020-0.48%set 14:49
NG.V24Oct 20244.2274.2274.2274.227-0.020-0.47%set 14:49
NG.X24Nov 20244.3174.3174.3174.317-0.020-0.46%set 14:49
NG.Z24Dec 20244.5124.5124.5124.512-0.020-0.44%set 14:49
NG.F25Jan 20254.6074.6074.6074.607-0.020-0.43%set 14:49
NG.G25Feb 20254.5764.5764.5764.576-0.020-0.44%set 14:49
NG.H25Mar 20254.4954.4954.4954.495-0.020-0.44%set 14:49
NG.J25Apr 20254.154.154.154.15-0.02-0.48%set 14:49
NG.K25May 20254.1354.1354.1354.135-0.020-0.48%set 14:49
NG.M25Jun 20254.1734.1734.1734.173-0.020-0.48%set 14:49
NG.N25Jul 20254.2214.2214.2214.221-0.020-0.47%set 14:49
NG.Q25Aug 20254.2654.2654.2654.265-0.020-0.47%set 14:49
NG.U25Sep 20254.284.284.284.28-0.02-0.47%set 14:49
NG.V25Oct 20254.3424.3424.3424.342-0.020-0.46%set 14:49
NG.X25Nov 20254.4474.4474.4474.447-0.020-0.45%set 14:49
NG.Z25Dec 20254.6574.6574.6574.657-0.020-0.43%set 14:49
NG.F26Jan 20264.7674.7674.7674.767-0.020-0.42%set 14:49
NG.G26Feb 20264.734.734.734.73-0.02-0.42%set 14:49
NG.H26Mar 20264.6424.6424.6424.642-0.020-0.43%set 14:49
NG.J26Apr 20264.2524.2524.2524.252-0.020-0.47%set 14:49
NG.K26May 20264.2374.2374.2374.237-0.020-0.47%set 14:49
NG.M26Jun 20264.2754.2754.2754.275-0.020-0.47%set 14:49
NG.N26Jul 20264.3234.3234.3234.323-0.020-0.46%set 14:49
NG.Q26Aug 20264.3674.3674.3674.367-0.020-0.46%set 14:49
NG.U26Sep 20264.3824.3824.3824.382-0.020-0.45%set 14:49
NG.V26Oct 20264.4444.4444.4444.444-0.020-0.45%set 14:49
NG.X26Nov 20264.5644.5644.5644.564-0.020-0.44%set 14:49
NG.Z26Dec 20264.7944.7944.7944.794-0.020-0.42%set 14:49
NG.F27Jan 20274.9194.9194.9194.919-0.020-0.40%set 14:49
NG.G27Feb 20274.8824.8824.8824.882-0.020-0.41%set 14:49
NG.H27Mar 20274.7944.7944.7944.794-0.020-0.42%set 14:49
NG.J27Apr 20274.4044.4044.4044.404-0.020-0.45%set 14:49
NG.K27May 20274.3894.3894.3894.389-0.020-0.45%set 14:49
NG.M27Jun 20274.4274.4274.4274.427-0.020-0.45%set 14:49
NG.N27Jul 20274.4754.4754.4754.475-0.020-0.44%set 14:49
NG.Q27Aug 20274.5194.5194.5194.519-0.020-0.44%set 14:49
NG.U27Sep 20274.5344.5344.5344.534-0.020-0.44%set 14:49
NG.V27Oct 20274.5964.5964.5964.596-0.020-0.43%set 14:49
NG.X27Nov 20274.7164.7164.7164.716-0.020-0.42%set 14:49
NG.Z27Dec 20274.9464.9464.9464.946-0.020-0.40%set 14:49
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.771-0.807-0.0230.00%set 17:36
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.582-0.584-0.0030.00%set 09:02
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.023-0.023-0.023-0.023+0.0010.00%18:00
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.248-1.248-1.248-1.248-0.0210.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.154-1.154-1.154-1.154-0.0210.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.503-0.482-0.508-0.484-0.0030.00%set 14:37
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.877-0.877-0.885-0.945-0.0230.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-1.113-1.113-1.113-1.113-0.0210.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-1.019-1.019-1.019-1.019-0.0210.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.555-0.555-0.555-0.539-0.0060.00%set 11:16
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.865-0.934-0.0220.00%set 17:37
NG.K15:K17.EMay 2015/May 2017 Spread-0.666-0.666-0.666-0.666-0.0210.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.661-0.661-0.661-0.661-0.0210.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.383-0.383-0.403-0.415-0.0140.00%set 17:36
NG.K15:H19.EMay 2015/Mar 2019 Spread-1.168-1.168-1.168-1.168-0.0210.00%set 17:36
NG.K15:H18.EMay 2015/Mar 2018 Spread-1.074-1.074-1.074-1.074-0.0210.00%set 17:36
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.881-0.881-0.881-0.881-0.0210.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.745-0.745-0.745-0.745-0.0210.00%set 17:37
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.228-1.228-1.228-1.228-0.0210.00%set 17:36
NG.K15:G18.EMay 2015/Feb 2018 Spread-1.134-1.134-1.134-1.134-0.0210.00%set 17:36
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.769-0.769-0.769-0.769-0.0210.00%set 17:36
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.941-0.941-0.941-0.941-0.0210.00%set 17:36
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.847-0.847-0.847-0.847-0.0210.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.540-0.620-0.0230.00%set 17:36
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.772-0.772-0.772-0.772-0.0210.00%set 17:37
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.466-0.539-0.0210.00%set 17:36
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.191-0.171-0.196-0.174+0.0120.00%set 14:44
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.757-0.757-0.757-0.757-0.0210.00%set 17:37
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.843-0.843-0.843-0.843-0.0210.00%set 17:36
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.748-0.748-0.748-0.748-0.0210.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.771-0.771-0.771-0.771-0.0210.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.146-0.123-0.149-0.127+0.0160.00%set 14:44
NG.K15:J19.EMay 2015/Apr 2019 Spread-0.868-0.868-0.868-0.868-0.0210.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.401-0.401-0.407-0.430-0.0150.00%set 17:36
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.443-0.515-0.0150.00%set 17:36
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.128-0.104-0.131-0.107+0.0180.00%set 14:44
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.321-0.297-0.326-0.299+0.0030.00%set 14:30
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.393-0.463-0.0150.00%set 17:36
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.866-0.866-0.866-0.866-0.0210.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.704-0.704-0.704-0.704-0.0210.00%set 17:37
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.803-0.803-0.803-0.803-0.0210.00%set 17:36
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.119-0.076-0.119-0.079+0.0160.00%set 15:49
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.437-0.510-0.0190.00%set 17:36
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.433-0.501-0.0150.00%set 17:36
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.612-0.596-0.618-0.591-0.0020.00%set 13:43
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.839-0.839-0.839-0.839-0.0210.00%set 17:37
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.850-0.850-0.850-0.850-0.0210.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.637-0.637-0.637-0.637-0.0340.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-1.089-1.089-1.089-1.089-0.0340.00%set 17:36
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.109-0.100-0.111-0.103+0.0030.00%set 14:45
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.826-0.826-0.826-0.826-0.0340.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.401-0.401-0.405-0.491-0.0280.00%set 17:36
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.081-0.081-0.082-0.082+0.0010.00%20:18
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.815-0.815-0.815-0.815-0.0340.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.721-0.721-0.721-0.721-0.0340.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.477-0.477-0.477-0.477-0.0280.00%set 17:36
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.055-0.053-0.055-0.053+0.0020.00%21:48
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.779-0.779-0.779-0.779-0.0340.00%set 17:36
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.680-0.680-0.680-0.680-0.0340.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.412-0.439-0.0280.00%set 08:48
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.486-0.486-0.486-0.486-0.0320.00%set 17:36
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.724-0.724-0.724-0.724-0.0340.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.819-0.819-0.819-0.819-0.0340.00%set 17:36
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.995-0.995-0.995-0.995-0.0340.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.783-0.783-0.783-0.783-0.0360.00%set 17:36
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.455-0.455-0.471-0.460-0.0160.00%set 14:28
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.917-0.917-0.917-0.917-0.0340.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.823-0.823-0.823-0.823-0.0340.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.596-0.596-0.596-0.596-0.0360.00%set 17:36
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.282-0.272-0.287-0.275-0.0100.00%set 14:45
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.842-0.842-0.842-0.842-0.0340.00%set 17:36
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.748-0.748-0.748-0.748-0.0340.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.444-0.444-0.444-0.515-0.0340.00%set 17:36
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.152-0.147-0.158-0.150-0.0010.00%set 14:37
NG.M15:K19.EJun 2015/May 2019 Spread-0.844-0.844-0.844-0.844-0.0340.00%set 14:02
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.745-0.745-0.745-0.745-0.0340.00%set 17:36
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.857-0.857-0.857-0.857-0.0340.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.506-0.506-0.524-0.515-0.0190.00%set 14:29
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.204-1.204-1.204-1.204-0.0340.00%set 17:36
NG.M15:G18.EJun 2015/Feb 2018 Spread-1.110-1.110-1.110-1.110-0.0340.00%set 17:36
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.910-0.910-0.910-0.910-0.0350.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.566-0.560-0.566-0.560-0.0160.00%set 14:29
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.224-1.224-1.224-1.224-0.0340.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-1.130-1.130-1.130-1.130-0.0340.00%set 17:36
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.814-0.814-0.814-0.921-0.0360.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.566-0.564-0.580-0.567-0.0150.00%set 14:02
NG.M15:H18.EJun 2015/Mar 2018 Spread-1.050-1.050-1.050-1.050-0.0340.00%set 17:37
NG.M15:H19.EJun 2015/Mar 2019 Spread-1.144-1.144-1.144-1.144-0.0340.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.389-0.389-0.408-0.391-0.0270.00%set 14:02
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.733-0.733-0.733-0.733-0.0340.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.747-0.747-0.747-0.747-0.0340.00%set 17:36
NG.M15:K17.EJun 2015/May 2017 Spread-0.642-0.642-0.642-0.642-0.0340.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.400-0.406-0.0280.00%set 08:08
NG.M15:J19.EJun 2015/Apr 2019 Spread-0.844-0.844-0.844-0.844-0.0340.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.465-0.461-0.466-0.460-0.0220.00%set 14:02
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.582-0.582-0.582-0.582-0.0370.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.313-0.336-0.0300.00%set 08:08
NG.N15:H19.EJul 2015/Mar 2019 Spread-1.089-1.089-1.089-1.089-0.0370.00%set 17:36
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.855-0.855-0.855-0.855-0.0380.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-1.055-1.055-1.055-1.055-0.0370.00%set 17:36
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.995-0.995-0.995-0.995-0.0370.00%set 17:36
NG.N15:G19.EJul 2015/Feb 2019 Spread-1.149-1.149-1.149-1.149-0.0370.00%set 17:36
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.802-0.802-0.802-0.802-0.0370.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.690-0.690-0.690-0.690-0.0370.00%set 17:36
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.028-0.028-0.028-0.0280.0000.00%21:04
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.760-0.760-0.760-0.760-0.0370.00%set 17:36
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.724-0.724-0.724-0.724-0.0370.00%set 17:36
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.354-0.384-0.0310.00%set 09:02
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.625-0.625-0.625-0.625-0.0370.00%set 17:37
NG.N15:K19.EJul 2015/May 2019 Spread-0.789-0.789-0.789-0.789-0.0370.00%set 14:02
NG.N15:K18.EJul 2015/May 2018 Spread-0.692-0.692-0.692-0.692-0.0370.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.587-0.587-0.587-0.587-0.0370.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.341-0.351-0.0310.00%set 08:08
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.361-0.361-0.361-0.422-0.0310.00%set 17:36
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.666-0.666-0.666-0.666-0.0370.00%set 17:37
NG.N15:J19.EJul 2015/Apr 2019 Spread-0.789-0.789-0.789-0.789-0.0370.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.508-0.504-0.513-0.505-0.0190.00%set 14:28
NG.N15:F19.EJul 2015/Jan 2019 Spread-1.169-1.169-1.169-1.169-0.0370.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.431-0.431-0.431-0.431-0.0350.00%set 17:36
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.940-0.940-0.940-0.940-0.0370.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-1.034-1.034-1.034-1.034-0.0370.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.669-0.669-0.669-0.669-0.0370.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.403-0.402-0.411-0.405-0.0190.00%set 14:28
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.094-0.093-0.098-0.095-0.0040.00%set 15:54
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.460-0.460-0.460-0.460-0.0370.00%set 17:36
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.693-0.693-0.693-0.693-0.0370.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.787-0.787-0.787-0.787-0.0370.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.048-0.048-0.048-0.0480.0000.00%set 21:48
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.764-0.764-0.764-0.764-0.0370.00%set 17:36
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.541-0.541-0.541-0.541-0.0390.00%set 17:36
NG.N15:F18.EJul 2015/Jan 2018 Spread-1.075-1.075-1.075-1.075-0.0370.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.514-0.510-0.521-0.512-0.0180.00%set 14:29
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.410-0.436-0.0310.00%set 12:20
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.866-0.0390.00%set 17:37
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.678-0.678-0.678-0.678-0.0370.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.771-0.771-0.771-0.771-0.0370.00%set 17:36
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.728-0.728-0.728-0.728-0.0390.00%set 17:36
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.862-0.862-0.862-0.862-0.0370.00%set 17:36
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.768-0.768-0.768-0.768-0.0370.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.224-0.224-0.224-0.224-0.0040.00%set 21:48
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.366-0.366-0.381-0.377-0.0210.00%set 14:29
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.967-0.967-0.967-0.967-0.0390.00%set 17:36
NG.Q15:H19.EAug 2015/Mar 2019 Spread-1.061-1.061-1.061-1.061-0.0390.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.291-0.291-0.311-0.308-0.0320.00%set 12:59
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.554-0.554-0.554-0.554-0.0390.00%set 17:37
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.761-0.761-0.761-0.761-0.0390.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.281-0.281-0.281-0.323-0.0330.00%set 17:36
NG.Q15:K17.EAug 2015/May 2017 Spread-0.559-0.559-0.559-0.559-0.0390.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.664-0.664-0.664-0.664-0.0390.00%set 17:36
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.324-0.356-0.0330.00%set 08:48
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.774-0.774-0.774-0.774-0.0390.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.424-0.424-0.424-0.432-0.0240.00%set 06:31
NG.Q15:G19.EAug 2015/Feb 2019 Spread-1.121-1.121-1.121-1.121-0.0390.00%set 17:36
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.662-0.662-0.662-0.662-0.0390.00%set 17:36
NG.Q15:K19.EAug 2015/May 2019 Spread-0.761-0.761-0.761-0.761-0.0390.00%set 14:02
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.470-0.470-0.490-0.484-0.0200.00%set 14:02
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.838-0.838-0.838-0.838-0.0410.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-1.047-1.047-1.047-1.047-0.0390.00%set 17:36
NG.Q15:F19.EAug 2015/Jan 2019 Spread-1.141-1.141-1.141-1.141-0.0390.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.457-0.477-0.0210.00%set 08:48
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.827-0.827-0.827-0.827-0.0400.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-1.027-1.027-1.027-1.027-0.0390.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.597-0.597-0.597-0.597-0.0390.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.696-0.696-0.696-0.696-0.0390.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.834-0.834-0.834-0.834-0.0390.00%set 17:36
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-1.006-1.006-1.006-1.006-0.0390.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.912-0.912-0.912-0.912-0.0390.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.700-0.700-0.700-0.700-0.0410.00%set 17:36
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.759-0.759-0.759-0.759-0.0390.00%set 17:36
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.282-0.394-0.0330.00%set 17:36
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.740-0.740-0.740-0.740-0.0390.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.513-0.513-0.513-0.513-0.0410.00%set 17:36
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.182-0.182-0.197-0.192-0.0150.00%set 14:28
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.665-0.665-0.665-0.665-0.0390.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.432-0.432-0.432-0.432-0.0390.00%set 17:36
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.068-0.068-0.0010.00%18:00
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.736-0.736-0.736-0.736-0.0390.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.638-0.638-0.638-0.638-0.0390.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.732-0.732-0.732-0.732-0.0390.00%set 17:36
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.408-0.408-0.408-0.408-0.0330.00%set 17:36
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.650-0.650-0.650-0.650-0.0390.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.743-0.743-0.743-0.743-0.0390.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.019-0.018-0.021-0.020-0.0020.00%set 14:56
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.403-0.403-0.403-0.403-0.0370.00%set 17:36
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.641-0.641-0.641-0.641-0.0390.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.986-0.986-0.986-0.986-0.0370.00%set 17:36
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.723-0.723-0.723-0.723-0.0370.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.630-0.630-0.630-0.630-0.0370.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.359-0.388-0.0310.00%set 14:00
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.712-0.712-0.712-0.712-0.0370.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.618-0.618-0.618-0.618-0.0370.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.374-0.374-0.374-0.374-0.0310.00%set 17:36
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.274-0.336-0.0310.00%set 17:36
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.577-0.577-0.577-0.577-0.0370.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.892-0.892-0.892-0.892-0.0370.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.680-0.680-0.680-0.680-0.0390.00%set 17:36
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.346-0.344-0.361-0.357-0.0190.00%set 14:37
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.050-0.048-0.050-0.049-0.0020.00%21:48
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.645-0.645-0.645-0.645-0.0370.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.716-0.716-0.716-0.716-0.0370.00%set 17:36
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.621-0.621-0.621-0.621-0.0370.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.739-0.739-0.739-0.739-0.0370.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.165-0.163-0.177-0.172-0.0130.00%set 14:45
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.389-0.383-0.0350.00%set 17:36
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.720-0.720-0.720-0.720-0.0370.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.814-0.814-0.814-0.814-0.0370.00%set 17:36
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.412-0.412-0.412-0.412-0.0370.00%set 17:36
NG.U15:K19.ESep 2015/May 2019 Spread-0.741-0.741-0.741-0.741-0.0370.00%set 14:02
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.807-0.807-0.807-0.807-0.0380.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.458-0.455-0.464-0.457-0.0190.00%set 14:28
NG.U15:F19.ESep 2015/Jan 2019 Spread-1.121-1.121-1.121-1.121-0.0370.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-1.027-1.027-1.027-1.027-0.0370.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.818-0.818-0.818-0.818-0.0390.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.455-0.455-0.470-0.464-0.0180.00%set 14:29
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.676-0.676-0.676-0.676-0.0370.00%set 17:36
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.493-0.493-0.493-0.493-0.0390.00%set 17:36
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.280-0.288-0.0300.00%set 09:18
NG.U15:G18.ESep 2015/Feb 2018 Spread-1.007-1.007-1.007-1.007-0.0370.00%set 17:37
NG.U15:G19.ESep 2015/Feb 2019 Spread-1.101-1.101-1.101-1.101-0.0370.00%set 17:36
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.364-0.412-0.0220.00%set 17:36
NG.U15:K18.ESep 2015/May 2018 Spread-0.644-0.644-0.644-0.644-0.0370.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.539-0.539-0.539-0.539-0.0370.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.276-0.303-0.0310.00%set 17:36
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.741-0.741-0.741-0.741-0.0370.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.642-0.642-0.642-0.642-0.0370.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.534-0.534-0.534-0.534-0.0370.00%set 17:37
NG.U15:H19.ESep 2015/Mar 2019 Spread-1.041-1.041-1.041-1.041-0.0370.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.947-0.947-0.947-0.947-0.0370.00%set 17:36
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.754-0.754-0.754-0.754-0.0370.00%set 17:37
NG.V15:F19.EOct 2015/Jan 2019 Spread-1.074-1.074-1.074-1.074-0.0330.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.960-0.960-0.960-0.960-0.0330.00%set 17:36
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.694-0.694-0.694-0.694-0.0330.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.300-0.299-0.314-0.310-0.0150.00%set 14:28
NG.V15:K16.EOct 2015/May 2016 Spread-0.245-0.245-0.247-0.256-0.0270.00%set 09:01
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.845-0.845-0.845-0.845-0.0330.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.939-0.939-0.939-0.939-0.0330.00%set 17:36
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.487-0.487-0.487-0.487-0.0330.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.209-0.208-0.217-0.241-0.0260.00%set 17:36
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.994-0.994-0.994-0.994-0.0330.00%set 17:36
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.900-0.900-0.900-0.900-0.0330.00%set 17:36
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.707-0.707-0.707-0.707-0.0330.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.362-0.362-0.367-0.365-0.0180.00%set 09:00
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.767-0.767-0.767-0.767-0.0330.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.673-0.673-0.673-0.673-0.0330.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.676-0.676-0.676-0.676-0.0330.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.319-0.336-0.0310.00%set 08:27
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.574-0.574-0.574-0.574-0.0330.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.595-0.595-0.595-0.595-0.0330.00%set 17:36
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.669-0.669-0.669-0.669-0.0330.00%set 17:36
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.336-0.365-0.0330.00%set 08:27
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.598-0.0330.00%set 17:37
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.692-0.692-0.692-0.692-0.0330.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.118-0.118-0.129-0.125-0.0090.00%set 14:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.395-0.395-0.395-0.446-0.0350.00%set 17:36
NG.V15:G19.EOct 2015/Feb 2019 Spread-1.054-1.054-1.054-1.054-0.0330.00%set 17:36
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.760-0.760-0.760-0.760-0.0340.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.410-0.407-0.417-0.410-0.0150.00%set 14:08
NG.V15:K19.EOct 2015/May 2019 Spread-0.694-0.694-0.694-0.694-0.0330.00%set 14:02
NG.V15:K18.EOct 2015/May 2018 Spread-0.597-0.597-0.597-0.597-0.0330.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.567-0.541-0.567-0.633-0.0350.00%set 17:36
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.263-0.289-0.0270.00%set 09:07
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.530-0.530-0.530-0.530-0.0330.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.629-0.629-0.629-0.629-0.0330.00%set 17:36
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.316-0.327-0.0270.00%set 08:27
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.571-0.571-0.571-0.571-0.0330.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.407-0.407-0.423-0.417-0.0140.00%set 14:47
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.726-0.771-0.0350.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.492-0.492-0.492-0.492-0.0330.00%set 17:37
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.980-0.980-0.980-0.980-0.0330.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.665-0.665-0.665-0.665-0.0330.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.583-0.583-0.583-0.583-0.0330.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.329-0.341-0.0270.00%set 08:27
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.949-0.949-0.949-0.949-0.0240.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.855-0.855-0.855-0.855-0.0240.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.290-0.290-0.297-0.292-0.0050.00%set 14:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.551-0.551-0.551-0.551-0.0240.00%set 17:36
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.540-0.540-0.540-0.540-0.0240.00%set 17:36
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.192-0.211-0.0220.00%set 17:36
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.216-0.216-0.216-0.216-0.0180.00%set 17:36
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.458-0.458-0.458-0.458-0.0240.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.582-0.582-0.582-0.582-0.0240.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.240-0.240-0.245-0.240-0.0090.00%set 14:02
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.775-0.775-0.775-0.775-0.0240.00%set 17:36
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.869-0.869-0.869-0.869-0.0240.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.093-0.087-0.097-0.116-0.0170.00%set 17:36
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.362-0.362-0.362-0.362-0.0240.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.470-0.470-0.470-0.470-0.0240.00%set 17:36
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.569-0.569-0.569-0.569-0.0240.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread-0.136-0.131-0.0180.00%set 17:36
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.929-0.929-0.929-0.929-0.0240.00%set 17:36
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.835-0.835-0.835-0.835-0.0240.00%set 17:36
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.446-0.446-0.446-0.446-0.0240.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.182-0.182-0.182-0.202-0.0180.00%set 17:36
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.504-0.504-0.504-0.504-0.0240.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.405-0.405-0.405-0.405-0.0240.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.147-0.164-0.0180.00%set 08:54
NG.X15:K19.ENov 2015/May 2019 Spread-0.569-0.569-0.569-0.569-0.0240.00%set 14:02
NG.X15:K18.ENov 2015/May 2018 Spread-0.472-0.472-0.472-0.472-0.0240.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.635-0.635-0.635-0.635-0.0250.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.367-0.367-0.367-0.367-0.0240.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.473-0.473-0.473-0.473-0.0240.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.508-0.508-0.508-0.508-0.0260.00%set 17:36
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.449-0.449-0.449-0.449-0.0240.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.544-0.544-0.544-0.544-0.0240.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.189-0.189-0.215-0.240-0.0240.00%set 17:36
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.567-0.567-0.567-0.567-0.0240.00%set 17:36
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.281-0.321-0.0260.00%set 17:36
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.548-0.548-0.548-0.548-0.0240.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.720-0.720-0.720-0.720-0.0240.00%set 17:37
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.642-0.642-0.642-0.642-0.0240.00%set 17:36
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.187-0.187-0.187-0.187-0.0020.00%set 21:48
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.285-0.285-0.291-0.285-0.0060.00%set 14:08
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.814-0.814-0.814-0.814-0.0240.00%set 17:36
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.646-0.646-0.646-0.646-0.0260.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.273-0.273-0.273-0.273-0.0180.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.382-0.382-0.382-0.382-0.0180.00%set 17:37
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.105-0.136-0.0200.00%set 17:36
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.363-0.363-0.363-0.363-0.0180.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.261-0.261-0.261-0.261-0.0180.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.457-0.457-0.457-0.457-0.0180.00%set 17:36
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.319-0.319-0.319-0.319-0.0180.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.535-0.535-0.535-0.535-0.0180.00%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.288-0.288-0.288-0.288-0.0180.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.055-0.055-0.055-0.055-0.0180.00%set 17:36
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.108-0.107-0.110-0.107+0.0010.00%set 14:29
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.355-0.355-0.355-0.355-0.0180.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.359-0.359-0.359-0.359-0.0180.00%set 17:36
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.012-0.017-0.0120.00%set 17:36
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.264-0.264-0.264-0.264-0.0180.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.031-0.026-0.0160.00%set 17:36
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.366-0.366-0.366-0.366-0.0180.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.008-0.031-0.0120.00%set 17:36
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0320.021-0.012-36.36%set 08:48
NG.Z15:K19.EDec 2015/May 2019 Spread-0.384-0.384-0.384-0.384-0.0180.00%set 14:02
NG.Z15:K18.EDec 2015/May 2018 Spread-0.287-0.287-0.287-0.287-0.0180.00%set 17:36
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.177-0.177-0.177-0.177-0.0180.00%set 17:36
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.397-0.397-0.397-0.397-0.0180.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.061-0.054-0.062-0.055-0.0030.00%set 14:29
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.461-0.461-0.461-0.461-0.0200.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.670-0.670-0.670-0.670-0.0180.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.764-0.764-0.764-0.764-0.0180.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.103-0.100-0.105-0.1000.0000.00%set 14:10
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.744-0.744-0.744-0.744-0.0180.00%set 17:36
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.650-0.650-0.650-0.650-0.0180.00%set 17:36
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.590-0.590-0.590-0.590-0.0180.00%set 17:37
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.684-0.684-0.684-0.684-0.0180.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread-0.182-0.182-0.182-0.182-0.0180.00%set 17:36
NG.Z15:K16.EDec 2015/May 2016 Spread0.0780.054-0.012-18.18%set 17:36
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.629-0.629-0.629-0.629-0.0180.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.450-0.450-0.450-0.450-0.0190.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.305-0.323-0.0200.00%set 08:48
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.220-0.220-0.220-0.220-0.0180.00%set 17:37
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.384-0.384-0.384-0.384-0.0180.00%set 17:36
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.285-0.285-0.285-0.285-0.0180.00%set 17:36
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0860.0860.0860.069-0.011-13.92%set 17:36
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.522-0.522-0.522-0.522-0.0190.00%set 17:36
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.428-0.428-0.428-0.428-0.0190.00%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.212-0.212-0.212-0.212-0.0190.00%set 17:36
NG.F16:K19.EJan 2016/May 2019 Spread-0.277-0.277-0.277-0.277-0.0190.00%set 14:02
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1400.128-0.013-9.29%set 09:00
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.113-0.113-0.113-0.113-0.0190.00%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.256-0.256-0.256-0.256-0.0190.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread-0.011-0.029-0.0210.00%set 08:27
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.275-0.275-0.275-0.275-0.0190.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.181-0.181-0.181-0.181-0.0190.00%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.252-0.252-0.252-0.252-0.0190.00%set 17:36
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0190.00%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1330.081-0.017-17.35%set 17:36
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.259-0.259-0.259-0.259-0.0190.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.0960.076-0.013-14.61%set 17:36
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.248-0.248-0.248-0.248-0.0190.00%set 17:36
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.154-0.154-0.154-0.154-0.0190.00%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.166-0.166-0.166-0.166-0.0190.00%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.178-0.178-0.178-0.178-0.0190.00%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1000.1010.1000.090-0.013-12.62%set 17:36
NG.F16:K18.EJan 2016/May 2018 Spread-0.180-0.180-0.180-0.180-0.0190.00%set 17:36
NG.F16:K17.EJan 2016/May 2017 Spread-0.075-0.075-0.075-0.075-0.0190.00%set 17:37
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.637-0.637-0.637-0.637-0.0190.00%set 17:36
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.543-0.543-0.543-0.543-0.0190.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.350-0.350-0.350-0.350-0.0190.00%set 17:36
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.303-0.343-0.0200.00%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.192-0.216-0.0210.00%set 17:36
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0060.0060.0060.006-0.001-14.29%set 21:35
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.657-0.657-0.657-0.657-0.0190.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.313-0.354-0.0210.00%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0480.0530.0470.052-0.004-7.02%set 14:02
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.290-0.290-0.290-0.290-0.0190.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.563-0.563-0.563-0.563-0.0190.00%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.1570.1580.1570.161-0.013-7.47%set 11:26
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.277-0.277-0.277-0.277-0.0190.00%set 17:36
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.070-0.070-0.070-0.070-0.0190.00%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0760.052-0.019-26.76%set 17:36
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1800.1800.1690.176-0.012-6.45%set 14:29
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.577-0.577-0.577-0.577-0.0190.00%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.483-0.483-0.483-0.483-0.0190.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1770.169-0.011-6.15%set 07:38
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.490-0.490-0.490-0.490-0.0180.00%set 17:37
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.584-0.584-0.584-0.584-0.0180.00%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0440.0460.0410.045-0.003-6.52%set 13:40
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.644-0.644-0.644-0.644-0.0180.00%set 17:36
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.550-0.550-0.550-0.550-0.0180.00%set 17:36
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.350-0.350-0.350-0.350-0.0190.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.570-0.570-0.570-0.570-0.0180.00%set 17:36
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.361-0.361-0.361-0.361-0.0200.00%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.297-0.297-0.297-0.297-0.0180.00%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.435-0.435-0.435-0.435-0.0180.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1060.083-0.012-12.90%set 17:36
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.219-0.219-0.219-0.219-0.0180.00%set 17:36
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.120-0.120-0.120-0.120-0.0180.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1310.121-0.012-9.02%set 17:36
NG.G16:K19.EFeb 2016/May 2019 Spread-0.284-0.284-0.284-0.284-0.0180.00%set 14:02
NG.G16:K18.EFeb 2016/May 2018 Spread-0.187-0.187-0.187-0.187-0.0180.00%set 17:36
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.173-0.173-0.173-0.173-0.0180.00%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread-0.082-0.082-0.082-0.082-0.0180.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.529-0.529-0.529-0.529-0.0180.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.1710.154-0.012-7.23%set 17:36
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.284-0.284-0.284-0.284-0.0180.00%set 17:36
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.185-0.185-0.185-0.185-0.0180.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.664-0.664-0.664-0.664-0.0180.00%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0180.00%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.161-0.161-0.161-0.161-0.0180.00%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.255-0.255-0.255-0.255-0.0180.00%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread-0.013-0.036-0.0200.00%set 17:36
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.282-0.282-0.282-0.282-0.0180.00%set 17:36
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.188-0.188-0.188-0.188-0.0180.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.357-0.357-0.357-0.357-0.0180.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.235-0.235-0.236-0.223-0.0200.00%set 13:15
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1060.1060.1060.045-0.018-28.57%set 17:36
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.259-0.259-0.259-0.259-0.0180.00%set 17:36
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.164-0.164-0.164-0.164-0.0180.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1230.074-0.016-17.78%set 17:36
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.266-0.266-0.266-0.266-0.0180.00%set 17:36
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0840.069-0.012-15.00%set 17:36
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.263-0.263-0.263-0.263-0.0180.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.574-0.574-0.574-0.574-0.0150.00%set 17:36
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1300.1300.1210.124-0.008-6.11%set 16:06
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.209-0.209-0.209-0.209-0.0150.00%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.311-0.311-0.311-0.311-0.0150.00%set 17:36
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.362-0.406-0.0170.00%set 17:37
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.615-0.615-0.615-0.615-0.0150.00%set 17:36
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.709-0.709-0.709-0.709-0.0150.00%set 17:37
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.206-0.206-0.206-0.206-0.0150.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.300-0.300-0.300-0.300-0.0150.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0360.024-0.009-27.27%set 17:36
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.218-0.218-0.218-0.218-0.0150.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.480-0.480-0.480-0.480-0.0150.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0330.029-0.013-30.95%set 17:36
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.304-0.304-0.304-0.304-0.0150.00%set 17:36
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0020.000-0.015-100.00%set 17:36
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.233-0.233-0.233-0.233-0.0150.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.327-0.327-0.327-0.327-0.0150.00%set 17:36
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.060-0.081-0.0170.00%set 17:36
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.308-0.308-0.308-0.308-0.0150.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.402-0.402-0.402-0.402-0.0150.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.202-0.268-0.0170.00%set 17:36
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0320.0450.0320.038-0.009-19.15%set 17:36
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.264-0.264-0.264-0.264-0.0150.00%set 17:36
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.165-0.165-0.165-0.165-0.0150.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.395-0.395-0.395-0.395-0.0160.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.595-0.595-0.595-0.595-0.0150.00%set 17:37
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.689-0.689-0.689-0.689-0.0150.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.342-0.342-0.342-0.342-0.0150.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.535-0.535-0.535-0.535-0.0150.00%set 17:36
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.629-0.629-0.629-0.629-0.0150.00%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.122-0.122-0.122-0.122-0.0150.00%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.230-0.230-0.230-0.230-0.0150.00%set 17:37
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.329-0.329-0.329-0.329-0.0150.00%set 17:36
NG.H16:K16.EMar 2016/May 2016 Spread0.1170.1190.1170.109-0.009-7.56%set 17:36
NG.H16:K17.EMar 2016/May 2017 Spread-0.127-0.127-0.127-0.127-0.0150.00%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.232-0.232-0.232-0.232-0.0150.00%set 17:37
NG.H16:K19.EMar 2016/May 2019 Spread-0.329-0.329-0.329-0.329-0.0150.00%set 14:02
NG.H16:M16.EMar 2016/Jun 2016 Spread0.0850.076-0.009-10.59%set 17:36
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.330-0.330-0.330-0.330-0.0070.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.047-0.047-0.047-0.048-0.0010.00%set 17:36
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.698-0.698-0.698-0.698-0.0070.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.435-0.435-0.435-0.435-0.0070.00%set 17:36
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.719-0.719-0.719-0.719-0.0070.00%set 17:36
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.342-0.342-0.342-0.342-0.0070.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.097-0.097-0.107-0.100-0.0010.00%set 17:36
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.424-0.424-0.424-0.424-0.0070.00%set 17:36
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.086-0.085-0.093-0.086-0.0010.00%set 17:36
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.388-0.388-0.388-0.388-0.0070.00%set 17:37
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.753-0.753-0.753-0.753-0.0070.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.246-0.246-0.246-0.246-0.0070.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.354-0.354-0.354-0.354-0.0070.00%set 17:37
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.453-0.453-0.453-0.453-0.0070.00%set 17:36
NG.J16:K16.EApr 2016/May 2016 Spread-0.012-0.011-0.015-0.015-0.0010.00%set 14:29
NG.J16:K17.EApr 2016/May 2017 Spread-0.251-0.251-0.251-0.251-0.0070.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.356-0.356-0.356-0.356-0.0070.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.289-0.289-0.289-0.289-0.0070.00%set 17:37
NG.J16:K19.EApr 2016/May 2019 Spread-0.453-0.453-0.453-0.453-0.0070.00%set 14:02
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.519-0.519-0.519-0.519-0.0080.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.833-0.833-0.833-0.833-0.0070.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.391-0.391-0.391-0.392-0.0090.00%set 17:36
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.604-0.604-0.604-0.604-0.0070.00%set 17:37
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.205-0.205-0.205-0.205-0.0090.00%set 17:36
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.451-0.451-0.451-0.451-0.0070.00%set 17:36
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.357-0.357-0.357-0.357-0.0070.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.119-0.117-0.124-0.124-0.0070.00%set 13:15
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.813-0.813-0.813-0.813-0.0070.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.428-0.428-0.428-0.428-0.0070.00%set 17:36
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.333-0.333-0.333-0.333-0.0070.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.739-0.739-0.739-0.739-0.0070.00%set 17:36
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.541-0.538-0.541-0.530-0.0090.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.659-0.659-0.659-0.659-0.0070.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.466-0.466-0.466-0.466-0.0070.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.432-0.432-0.432-0.432-0.0070.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.526-0.526-0.526-0.526-0.0070.00%set 17:36
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.100-0.100-0.104-0.095-0.0050.00%set 17:36
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.327-0.327-0.327-0.327-0.0060.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.420-0.420-0.420-0.420-0.0060.00%set 17:36
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.083-0.083-0.092-0.0850.0000.00%set 17:36
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.318-0.318-0.318-0.318-0.0060.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.413-0.413-0.413-0.413-0.0060.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.103-0.103-0.114-0.109-0.0060.00%set 17:36
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.071-0.080-0.0040.00%set 17:36
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.342-0.342-0.342-0.342-0.0060.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.274-0.274-0.274-0.274-0.0060.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.190-0.190-0.190-0.190-0.0080.00%set 17:36
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.683-0.683-0.683-0.683-0.0060.00%set 17:36
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.589-0.589-0.589-0.589-0.0060.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.377-0.377-0.377-0.377-0.0080.00%set 17:36
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.511-0.511-0.511-0.511-0.0060.00%set 17:36
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.417-0.417-0.417-0.417-0.0060.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.436-0.436-0.436-0.436-0.0060.00%set 17:36
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.409-0.409-0.409-0.409-0.0060.00%set 17:36
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.315-0.315-0.315-0.315-0.0060.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.073-0.071-0.0070.00%set 17:36
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.515-0.515-0.515-0.515-0.0080.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.724-0.724-0.724-0.724-0.0060.00%set 17:36
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.818-0.818-0.818-0.818-0.0060.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.504-0.504-0.504-0.504-0.0070.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.704-0.704-0.704-0.704-0.0060.00%set 17:37
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.798-0.798-0.798-0.798-0.0060.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.451-0.451-0.451-0.451-0.0060.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.644-0.644-0.644-0.644-0.0060.00%set 17:37
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.738-0.738-0.738-0.738-0.0060.00%set 17:36
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.231-0.231-0.231-0.231-0.0060.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.373-0.373-0.373-0.373-0.0060.00%set 17:37
NG.K16:K19.EMay 2016/May 2019 Spread-0.438-0.438-0.438-0.438-0.0060.00%set 14:02
NG.K16:K18.EMay 2016/May 2018 Spread-0.341-0.341-0.341-0.341-0.0060.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.236-0.236-0.236-0.236-0.0060.00%set 17:37
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.438-0.438-0.438-0.438-0.0060.00%set 17:36
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.339-0.339-0.339-0.339-0.0060.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.036-0.032-0.037-0.0330.0000.00%set 17:36
NG.M16:K19.EJun 2016/May 2019 Spread-0.405-0.405-0.405-0.405-0.0060.00%set 14:02
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.241-0.241-0.241-0.241-0.0060.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.671-0.671-0.671-0.671-0.0060.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.650-0.650-0.650-0.650-0.0060.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.471-0.471-0.471-0.471-0.0070.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.344-0.344-0.344-0.344-0.0080.00%set 17:36
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.478-0.478-0.478-0.478-0.0060.00%set 17:37
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.765-0.765-0.765-0.765-0.0060.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.308-0.308-0.308-0.308-0.0060.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.203-0.203-0.203-0.203-0.0060.00%set 17:37
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.405-0.405-0.405-0.405-0.0060.00%set 17:36
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.306-0.306-0.306-0.306-0.0060.00%set 17:36
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.198-0.198-0.198-0.198-0.0060.00%set 17:37
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.705-0.705-0.705-0.705-0.0060.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.611-0.611-0.611-0.611-0.0060.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.556-0.556-0.556-0.556-0.0060.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.384-0.384-0.384-0.384-0.0060.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.157-0.0080.00%set 17:36
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.403-0.403-0.403-0.403-0.0060.00%set 17:36
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.785-0.785-0.785-0.785-0.0060.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.376-0.376-0.376-0.376-0.0060.00%set 17:36
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.418-0.418-0.418-0.418-0.0060.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.037-0.036-0.041-0.0380.0000.00%set 17:36
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.340-0.340-0.340-0.340-0.0060.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.051-0.05200.00%set 17:36
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.294-0.294-0.294-0.294-0.0060.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.482-0.482-0.482-0.482-0.0080.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.691-0.691-0.691-0.691-0.0060.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.387-0.387-0.387-0.387-0.0060.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.047-0.0040.00%set 17:36
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.285-0.285-0.285-0.285-0.0060.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.380-0.380-0.380-0.380-0.0060.00%set 17:36
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.076-0.0060.00%set 17:36
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.309-0.309-0.309-0.309-0.0060.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.282-0.282-0.282-0.282-0.0060.00%set 17:37
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.367-0.367-0.367-0.367-0.0060.00%set 17:36
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.365-0.365-0.365-0.365-0.0060.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.119-0.119-0.119-0.119-0.0080.00%set 17:36
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.346-0.346-0.346-0.346-0.0060.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.440-0.440-0.440-0.440-0.0060.00%set 17:36
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.306-0.306-0.306-0.306-0.0080.00%set 17:36
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.518-0.518-0.518-0.518-0.0060.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.612-0.612-0.612-0.612-0.0060.00%set 17:36
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.667-0.667-0.667-0.667-0.0060.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.573-0.573-0.573-0.573-0.0060.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.380-0.380-0.380-0.380-0.0060.00%set 17:37
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.727-0.727-0.727-0.727-0.0060.00%set 17:36
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.633-0.633-0.633-0.633-0.0060.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.433-0.433-0.433-0.433-0.0070.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.747-0.747-0.747-0.747-0.0060.00%set 17:36
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.653-0.653-0.653-0.653-0.0060.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.444-0.444-0.444-0.444-0.0080.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.271-0.271-0.271-0.271-0.0060.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.038-0.0060.00%set 17:36
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.160-0.160-0.160-0.160-0.0060.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.165-0.165-0.165-0.165-0.0060.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.270-0.270-0.270-0.270-0.0060.00%set 17:37
NG.N16:K19.EJul 2016/May 2019 Spread-0.367-0.367-0.367-0.367-0.0060.00%set 14:02
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.203-0.203-0.203-0.203-0.0060.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.302-0.302-0.302-0.302-0.0060.00%set 17:36
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.256-0.256-0.256-0.256-0.0060.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.244-0.244-0.244-0.244-0.0060.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.338-0.338-0.338-0.338-0.0060.00%set 17:36
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.342-0.342-0.342-0.342-0.0060.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.009-0.009-0.009-0.009-0.0040.00%set 10:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.349-0.349-0.349-0.349-0.0060.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.247-0.247-0.247-0.247-0.0060.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.268-0.268-0.268-0.268-0.0060.00%set 17:36
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.015-0.015-0.0140.0000.00%set 10:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.332-0.332-0.332-0.332-0.0060.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.426-0.426-0.426-0.426-0.0060.00%set 17:36
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.292-0.292-0.292-0.292-0.0080.00%set 17:36
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.351-0.351-0.351-0.351-0.0060.00%set 17:36
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.504-0.504-0.504-0.504-0.0060.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.598-0.598-0.598-0.598-0.0060.00%set 17:36
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.713-0.713-0.713-0.713-0.0060.00%set 17:36
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.105-0.105-0.105-0.105-0.0080.00%set 17:36
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.619-0.619-0.619-0.619-0.0060.00%set 17:36
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.430-0.430-0.430-0.430-0.0080.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.257-0.257-0.257-0.257-0.0060.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.639-0.639-0.639-0.639-0.0060.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.288-0.288-0.288-0.288-0.0060.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.189-0.189-0.189-0.189-0.0060.00%set 17:37
NG.Q16:K19.EAug 2016/May 2019 Spread-0.353-0.353-0.353-0.353-0.0060.00%set 14:02
NG.Q16:K18.EAug 2016/May 2018 Spread-0.256-0.256-0.256-0.256-0.0060.00%set 17:36
NG.Q16:K17.EAug 2016/May 2017 Spread-0.151-0.151-0.151-0.151-0.0060.00%set 17:37
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.353-0.353-0.353-0.353-0.0060.00%set 17:36
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.254-0.254-0.254-0.254-0.0060.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.146-0.146-0.146-0.146-0.0060.00%set 17:37
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.653-0.653-0.653-0.653-0.0060.00%set 17:36
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.559-0.559-0.559-0.559-0.0060.00%set 17:36
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.366-0.366-0.366-0.366-0.0060.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.419-0.419-0.419-0.419-0.0070.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.733-0.733-0.733-0.733-0.0060.00%set 17:36
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.230-0.230-0.230-0.230-0.0060.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.026-0.024-0.026-0.024-0.0060.00%set 12:11
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.328-0.0060.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.233-0.233-0.233-0.233-0.0060.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0050.0050.005-0.004-44.44%set 10:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.335-0.335-0.335-0.335-0.0060.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.242-0.242-0.242-0.242-0.0060.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.324-0.324-0.324-0.324-0.0060.00%set 17:36
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.658-0.658-0.658-0.658-0.0020.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.293-0.293-0.293-0.293-0.0020.00%set 17:36
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.194-0.194-0.194-0.194-0.0020.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.644-0.644-0.644-0.644-0.0020.00%set 17:37
NG.U16:K19.ESep 2016/May 2019 Spread-0.358-0.358-0.358-0.358-0.0020.00%set 14:02
NG.U16:K18.ESep 2016/May 2018 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.156-0.156-0.156-0.156-0.0020.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.738-0.738-0.738-0.738-0.0020.00%set 17:36
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.624-0.624-0.624-0.624-0.0020.00%set 17:37
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.718-0.718-0.718-0.718-0.0020.00%set 17:36
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.371-0.371-0.371-0.371-0.0020.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.564-0.564-0.564-0.564-0.0020.00%set 17:36
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.259-0.259-0.259-0.259-0.0020.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.151-0.151-0.151-0.151-0.0020.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.329-0.329-0.329-0.329-0.0020.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.509-0.509-0.509-0.509-0.0020.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.603-0.603-0.603-0.603-0.0020.00%set 17:36
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.431-0.431-0.431-0.431-0.0020.00%set 17:36
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.337-0.337-0.337-0.337-0.0020.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.110-0.111-0.110-0.0040.00%set 17:36
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.356-0.356-0.356-0.356-0.0020.00%set 17:36
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.262-0.262-0.262-0.262-0.0020.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.333-0.333-0.333-0.333-0.0020.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.238-0.238-0.238-0.238-0.0020.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.247-0.247-0.247-0.247-0.0020.00%set 17:37
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.358-0.358-0.358-0.358-0.0020.00%set 17:36
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.340-0.340-0.340-0.340-0.0020.00%set 17:36
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.278-0.297-0.0040.00%set 17:36
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.028-0.028-0.029-0.029-0.0020.00%set 10:06
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.456-0.435-0.0040.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.424-0.424-0.424-0.424-0.0030.00%set 17:37
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.689-0.689-0.689-0.6890.0000.00%set 17:36
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:36
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.079-0.079-0.084-0.081-0.0020.00%set 13:15
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.252-0.252-0.252-0.268-0.0020.00%set 17:36
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.48-0.48-0.48-0.480.000.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.574-0.574-0.574-0.5740.0000.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.407-0.407-0.407-0.406-0.0020.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.615-0.615-0.615-0.6150.0000.00%set 17:36
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.709-0.709-0.709-0.7090.0000.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.595-0.595-0.595-0.5950.0000.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.395-0.395-0.395-0.395-0.0010.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.311-0.311-0.311-0.3110.0000.00%set 17:36
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.535-0.535-0.535-0.5350.0000.00%set 17:37
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.629-0.629-0.629-0.6290.0000.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:36
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:36
NG.V16:K17.EOct 2016/May 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:36
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:36
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:36
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:37
NG.V16:K19.EOct 2016/May 2019 Spread-0.329-0.329-0.329-0.3290.0000.00%set 14:02
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.183-0.183-0.183-0.183+0.0020.00%set 17:36
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.219-0.219-0.219-0.219+0.0020.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.137-0.137-0.137-0.137+0.0020.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.230-0.230-0.230-0.230+0.0020.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.223-0.223-0.223-0.223+0.0020.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.152-0.152-0.152-0.152+0.0020.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:36
NG.X16:K19.ENov 2016/May 2019 Spread-0.248-0.248-0.248-0.248+0.0020.00%set 14:02
NG.X16:K18.ENov 2016/May 2018 Spread-0.151-0.151-0.151-0.151+0.0020.00%set 17:36
NG.X16:K17.ENov 2016/May 2017 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.534-0.534-0.534-0.534+0.0020.00%set 17:36
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.363-0.363-0.3250.0000.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.149-0.149-0.149-0.149+0.0020.00%set 17:36
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.628-0.628-0.628-0.628+0.0020.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.514-0.514-0.514-0.514+0.0020.00%set 17:36
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.608-0.608-0.608-0.608+0.0020.00%set 17:36
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.261-0.261-0.261-0.261+0.0020.00%set 17:37
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.548-0.548-0.548-0.548+0.0020.00%set 17:36
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:37
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.248-0.248-0.248-0.248+0.0020.00%set 17:36
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.227-0.227-0.227-0.227+0.0020.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.454-0.454-0.454-0.454+0.0020.00%set 17:36
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.493-0.493-0.493-0.493+0.0020.00%set 17:36
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.399-0.399-0.399-0.399+0.0020.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.192-0.192-0.192-0.1870.0000.00%set 13:15
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0350.0350.0350.035+0.002+6.06%set 17:37
NG.Z16:K19.EDec 2016/May 2019 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 14:02
NG.Z16:K17.EDec 2016/May 2017 Spread0.1410.1410.1410.141+0.002+1.44%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1030.1030.1030.103+0.002+1.98%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0040.0040.0040.004+0.002+100.00%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 17:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.306-0.306-0.306-0.306+0.0020.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.134-0.134-0.134-0.134+0.0020.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.347-0.347-0.347-0.347+0.0020.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.059-0.059-0.059-0.059+0.0020.00%set 17:36
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0620.0620.0620.062+0.002+3.33%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0500.0500.0500.050+0.002+4.17%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:36
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0590.0590.0590.059+0.002+3.51%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:36
NG.Z16:K18.EDec 2016/May 2018 Spread0.0360.0360.0360.036+0.002+5.88%set 17:36
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.144-0.144-0.146-0.1380.0000.00%set 17:37
NG.Z16:J19.EDec 2016/Apr 2019 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:36
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:36
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.441-0.441-0.441-0.441+0.0020.00%set 17:37
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.421-0.421-0.421-0.421+0.0020.00%set 17:36
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:37
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.361-0.361-0.361-0.361+0.0020.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1460.1460.1460.146+0.002+1.39%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0380.0380.0380.038+0.002+5.56%set 17:36
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.168-0.168-0.168-0.168+0.0020.00%set 17:36
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1420.1420.1420.142+0.002+1.43%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2000.2000.2000.200+0.002+1.01%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1020.1020.1020.102+0.002+2.00%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0950.0950.0950.095+0.002+2.15%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1970.1970.1970.197+0.002+1.03%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2410.2410.2410.241+0.002+0.84%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1760.1760.1760.176+0.002+1.15%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.129-0.129-0.129-0.129+0.0020.00%set 17:36
NG.F17:J19.EJan 2017/Apr 2019 Spread0.0770.0770.0770.077+0.002+2.67%set 17:36
NG.F17:K17.EJan 2017/May 2017 Spread0.2790.2790.2790.279+0.002+0.72%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.1740.1740.1740.174+0.002+1.16%set 17:36
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.223-0.223-0.223-0.223+0.0020.00%set 17:36
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2840.2840.2840.284+0.002+0.71%set 17:37
NG.F17:K19.EJan 2017/May 2019 Spread0.0770.0770.0770.077+0.002+2.67%set 14:02
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1730.1730.1730.173+0.002+1.17%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0980.0980.0980.098+0.002+2.08%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0040.0040.0040.004+0.002+100.00%set 17:36
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.189-0.189-0.189-0.189+0.0020.00%set 17:36
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.209-0.209-0.209-0.209+0.0020.00%set 17:36
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1880.1880.1880.188+0.002+1.08%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0500.0550.0500.064+0.002+3.23%set 17:37
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.283-0.283-0.283-0.283+0.0020.00%set 17:36
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0040.0050.0040.011+0.001+9.09%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.303-0.303-0.303-0.303+0.0020.00%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1060.1060.1060.106+0.002+1.92%set 17:36
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0790.0790.0790.079+0.002+2.60%set 17:36
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0870.0870.0870.087+0.001+1.16%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0680.0680.0680.068+0.001+1.49%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1620.1620.1620.162+0.001+0.62%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.179-0.179-0.179-0.179+0.0010.00%set 17:36
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0910.0910.0910.091+0.001+1.11%set 17:36
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 17:36
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.0660.0660.0660.066+0.001+1.54%set 17:36
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1650.1650.1650.165+0.001+0.61%set 17:36
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2730.2730.2730.273+0.001+0.37%set 17:37
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.234-0.234-0.234-0.234+0.0010.00%set 17:36
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:36
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0400.053+0.001+1.92%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.2680.2680.2680.268+0.001+0.37%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.1630.1630.1630.163+0.001+0.62%set 17:36
NG.G17:K19.EFeb 2017/May 2019 Spread0.0660.0660.0660.066+0.001+1.54%set 14:02
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1860.1860.1860.186+0.001+0.54%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1310.1310.1310.131+0.001+0.77%set 17:36
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0840.0840.0840.084+0.001+1.20%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1770.1770.1770.177+0.001+0.57%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0950.0950.0950.095+0.001+1.06%set 17:36
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1890.1890.1890.189+0.001+0.53%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2300.2300.2300.230+0.001+0.44%set 17:37
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.294-0.294-0.294-0.294+0.0010.00%set 17:36
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:36
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1240.1240.1240.1240.0000.00%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:37
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:36
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2150.2150.2150.2200.0000.00%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1120.1120.1120.1120.0000.00%set 17:36
NG.H17:J19.EMar 2017/Apr 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1360.1360.1360.1360.0000.00%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.110.110.110.110.000.00%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:37
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:36
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1330.1330.1330.1330.0000.00%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:36
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1090.1090.1090.1090.0000.00%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:36
NG.H17:K19.EMar 2017/May 2019 Spread0.0130.0130.0130.0130.0000.00%set 14:02
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1770.1770.1770.1770.0000.00%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:36
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:36
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0780.0780.0780.0780.0000.00%set 17:36
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0340.0340.0340.0340.0000.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:36
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.493-0.493-0.493-0.4930.0000.00%set 17:36
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.587-0.587-0.587-0.5870.0000.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:36
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:36
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.11100.00%set 17:36
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:36
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:36
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:36
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:36
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.567-0.567-0.567-0.5670.0000.00%set 17:36
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.507-0.507-0.507-0.5070.0000.00%set 17:36
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:36
NG.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:36
NG.J17:K19.EApr 2017/May 2019 Spread-0.207-0.207-0.207-0.2070.0000.00%set 14:02
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:36
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:36
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:36
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:36
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:36
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.582-0.582-0.582-0.5820.0000.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:36
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:36
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.040-0.040-0.040-0.0380.0000.00%set 17:36
NG.K17:K19.EMay 2017/May 2019 Spread-0.202-0.202-0.202-0.2020.0000.00%set 14:02
NG.K17:K18.EMay 2017/May 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:36
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.562-0.562-0.562-0.5620.0000.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.468-0.468-0.468-0.4680.0000.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.488-0.488-0.488-0.4880.0000.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:37
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.502-0.502-0.502-0.5020.0000.00%set 17:36
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:36
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.464-0.464-0.464-0.4640.0000.00%set 17:36
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.544-0.544-0.544-0.5440.0000.00%set 17:37
NG.M17:K19.EJun 2017/May 2019 Spread-0.164-0.164-0.164-0.1640.0000.00%set 14:02
NG.M17:K18.EJun 2017/May 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:36
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:36
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.0410.0000.00%set 17:36
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:36
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:36
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:36
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:36
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.524-0.524-0.524-0.5240.0000.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:36
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:36
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:36
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:36
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:36
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:36
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.503-0.503-0.503-0.5030.0000.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:36
NG.N17:K18.EJul 2017/May 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
NG.N17:K19.EJul 2017/May 2019 Spread-0.123-0.123-0.123-0.1230.0000.00%set 14:02
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:36
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:36
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:36
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0120.0000.00%set 17:36
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:36
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:36
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:36
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:36
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:36
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:36
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:36
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:36
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:36
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.Q17:K19.EAug 2017/May 2019 Spread-0.111-0.111-0.111-0.1110.0000.00%set 14:02
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:36
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:36
NG.Q17:K18.EAug 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:36
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.491-0.491-0.491-0.4910.0000.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:36
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:36
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.471-0.471-0.471-0.4710.0000.00%set 17:36
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:36
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:36
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:36
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0240.0000.00%set 17:36
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:36
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:36
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:36
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.U17:K19.ESep 2017/May 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 14:02
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:36
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:36
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.38200.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:37
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:36
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:36
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:36
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:36
NG.V17:K18.EOct 2017/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:36
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:36
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0750.0000.00%set 17:36
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.094-0.094-0.094-0.094-0.0340.00%set 17:36
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:36
NG.V17:K19.EOct 2017/May 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 14:02
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0780.0780.0780.0780.0000.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:36
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:37
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.381-0.381-0.381-0.3810.0000.00%set 17:36
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:37
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:36
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:36
NG.X17:K19.ENov 2017/May 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 14:02
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:36
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:36
NG.X17:J19.ENov 2017/Apr 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:36
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:36
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:36
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.250.250.250.250.000.00%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1760.1760.1760.1760.0000.00%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.2480.2480.2480.2480.0000.00%set 17:36
NG.Z17:K19.EDec 2017/May 2019 Spread0.1510.1510.1510.1510.0000.00%set 14:02
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2160.2160.2160.2160.0000.00%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.180.180.180.180.000.00%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1350.0000.00%set 17:36
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1510.1510.1510.1510.0000.00%set 17:36
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1690.1690.1690.1690.0000.00%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0780.0780.0780.0780.0000.00%set 17:36
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1530.1530.1530.1530.0000.00%set 17:36
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3830.3830.3830.3830.0000.00%set 17:36
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3510.3510.3510.3510.0000.00%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread0.2860.2860.2860.2860.0000.00%set 14:02
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:37
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3850.3850.3850.3850.0000.00%set 17:37
NG.F18:J19.EJan 2018/Apr 2019 Spread0.2860.2860.2860.2860.0000.00%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3040.3040.3040.3040.0000.00%set 17:36
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0410.0410.0410.0410.0000.00%set 17:37
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2130.2130.2130.2130.0000.00%set 17:36
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2880.2880.2880.2880.0000.00%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3110.3110.3110.3110.0000.00%set 17:36
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02000.00%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:36
NG.G18:K18.EFeb 2018/May 2018 Spread0.3630.3630.3630.3630.0000.00%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1930.1930.1930.1930.0000.00%set 17:36
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2680.2680.2680.2680.0000.00%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2840.2840.2840.2840.0000.00%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2910.2910.2910.2910.0000.00%set 17:36
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3310.3310.3310.3310.0000.00%set 17:37
NG.G18:K19.EFeb 2018/May 2019 Spread0.2660.2660.2660.2660.0000.00%set 14:02
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2660.2660.2660.2660.0000.00%set 17:36
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3650.3650.3650.3650.0000.00%set 17:36
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2240.2240.2240.2240.0000.00%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2310.2310.2310.2310.0000.00%set 17:36
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2080.2080.2080.2080.0000.00%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1330.1330.1330.1330.0000.00%set 17:36
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:36
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2710.2710.2710.2710.0000.00%set 17:36
NG.H18:K19.EMar 2018/May 2019 Spread0.2060.2060.2060.2060.0000.00%set 14:02
NG.H18:K18.EMar 2018/May 2018 Spread0.3030.3030.3030.3030.0000.00%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.3050.0000.00%set 17:36
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:36
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:36
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:37
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2060.2060.2060.2060.0000.00%set 17:36
NG.J18:K19.EApr 2018/May 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 14:02
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.479-0.479-0.479-0.4790.0000.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.459-0.459-0.459-0.4590.0000.00%set 17:37
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:36
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0020.0000.00%set 17:36
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.09-0.09-0.09-0.070.000.00%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:36
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:36
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:36
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:36
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:36
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:36
NG.K18:K19.EMay 2018/May 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 14:02
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:36
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.457-0.457-0.457-0.4570.0000.00%set 17:36
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.477-0.477-0.477-0.4770.0000.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:36
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:36
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:36
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:36
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:36
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
NG.M18:K19.EJun 2018/May 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:02
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:36
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:36
NG.N18:K19.EJul 2018/May 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 14:02
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.Q18:J19.EAug 2018/Apr 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:36
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:36
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:36
NG.Q18:K19.EAug 2018/May 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 14:02
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:37
NG.U18:K19.ESep 2018/May 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:02
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:36
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:36
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:36
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:37
NG.V18:K19.EOct 2018/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 14:02
NG.V18:J19.EOct 2018/Apr 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.382-0.382-0.382-0.382-0.0020.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:37
NG.X18:K19.ENov 2018/May 2019 Spread0.0730.0730.0730.0730.0000.00%set 14:02
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:36
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:36
NG.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2450.2450.0000.00%set 14:02
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.080.000.00%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.380.380.380.380.000.00%set 17:37
NG.F19:K19.EJan 2019/May 2019 Spread0.380.380.380.380.000.00%set 14:02
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.360.360.360.360.000.00%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:37
NG.G19:K19.EFeb 2019/May 2019 Spread0.360.360.360.360.000.00%set 14:02
NG.H19:K19.EMar 2019/May 2019 Spread0.30.30.30.30.00.00%set 14:02
NG.H19:J19.EMar 2019/Apr 2019 Spread0.30.30.30.30.00.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:36
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:36
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3750.3750.3750.3750.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.