S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.59
-0.88 -1.49%
Gold
1174.05
-0.19 -0.02%
Euro
1.113670
-0.000025 -0.00%
US Dollar
95.704
+0.175 +0.23%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N15.EJul 2015 (E)2.8432.8462.7462.773-0.077-2.80%set 14:30
NG.Q15.EAug 2015 (E)2.8162.8362.8132.813-0.019-0.67%02:15
NG.U15.ESep 2015 (E)2.8422.8482.8422.8420.0000.00%set 14:30
NG.V15.EOct 2015 (E)2.8692.8752.8552.857-0.012-0.42%set 02:10
NG.X15.ENov 2015 (E)2.9702.9732.9542.953-0.012-0.41%02:01
NG.Z15.EDec 2015 (E)3.1353.1353.1253.123-0.011-0.35%set 02:01
NG.F16.EJan 2016 (E)3.2513.2533.2333.229-0.012-0.37%set 02:01
NG.G16.EFeb 2016 (E)3.2413.2413.2313.231-0.007-0.22%set 02:14
NG.H16.EMar 2016 (E)3.1983.193-0.004-0.13%set 02:10
NG.J16.EApr 2016 (E)3.0483.046-0.003-0.10%set 02:01
NG.K16.EMay 2016 (E)3.0593.0593.0273.056+0.002+0.07%set 14:59
NG.M16.EJun 2016 (E)3.0933.0963.0603.090+0.004+0.13%set 14:59
NG.N16.EJul 2016 (E)3.1023.1053.1023.128+0.004+0.13%set 14:59
NG.Q16.EAug 2016 (E)3.1193.1233.1193.143+0.006+0.19%set 14:59
NG.U16.ESep 2016 (E)3.1163.1193.1163.136+0.005+0.16%set 14:59
NG.V16.EOct 2016 (E)3.1413.1723.1373.166+0.005+0.16%set 14:59
NG.X16.ENov 2016 (E)3.2253.2503.2253.245+0.007+0.22%set 14:59
NG.Z16.EDec 2016 (E)3.3753.4083.3753.405+0.010+0.29%set 14:59
NG.F17.EJan 2017 (E)3.5173.5193.5173.527+0.009+0.26%set 14:59
NG.G17.EFeb 2017 (E)3.5073.519+0.007+0.20%set 14:59
NG.H17.EMar 2017 (E)3.4553.4583.4503.461+0.007+0.20%set 14:59
NG.J17.EApr 2017 (E)3.1813.1813.1813.221+0.012+0.37%set 14:59
NG.K17.EMay 2017 (E)3.2103.2103.2103.219+0.012+0.37%set 14:59
NG.M17.EJun 2017 (E)3.2253.2253.2253.255+0.012+0.37%set 14:59
NG.N17.EJul 2017 (E)3.3203.3203.3203.295+0.012+0.36%set 14:59
NG.Q17.EAug 2017 (E)3.3143.3143.3063.306+0.012+0.36%set 14:59
NG.U17.ESep 2017 (E)3.3203.3223.3203.296+0.012+0.36%set 14:59
NG.V17.EOct 2017 (E)3.2303.2303.2203.318+0.012+0.36%set 14:59
NG.X17.ENov 2017 (E)3.3893.3923.3893.390+0.012+0.35%set 14:59
NG.Z17.EDec 2017 (E)3.4713.4713.4713.552+0.012+0.34%set 14:59
NG.F18.EJan 2018 (E)3.6623.679+0.012+0.33%set 14:59
NG.G18.EFeb 2018 (E)3.6403.660+0.012+0.33%set 14:59
NG.H18.EMar 2018 (E)3.5813.597+0.012+0.33%set 14:59
NG.J18.EApr 2018 (E)3.2743.2743.2743.282+0.012+0.37%set 14:59
NG.K18.EMay 2018 (E)3.2803.282+0.012+0.37%set 14:59
NG.M18.EJun 2018 (E)4.0104.0104.0103.317+0.012+0.36%set 14:59
NG.N18.EJul 2018 (E)5.5903.354+0.012+0.36%set 14:59
NG.Q18.EAug 2018 (E)4.2233.366+0.012+0.36%set 14:59
NG.U18.ESep 2018 (E)3.3833.358+0.012+0.36%set 14:59
NG.V18.EOct 2018 (E)3.3303.3363.3303.380+0.012+0.36%set 14:59
NG.X18.ENov 2018 (E)4.7204.7204.7203.450+0.012+0.35%set 14:59
NG.Z18.EDec 2018 (E)3.7503.7503.7503.610+0.012+0.34%set 14:59
NG.F19.EJan 2019 (E)4.9004.9004.9003.737+0.012+0.32%set 14:59
NG.G19.EFeb 2019 (E)4.0103.717+0.012+0.32%set 14:59
NG.H19.EMar 2019 (E)3.6553.6553.6553.655+0.012+0.33%set 14:59
NG.J19.EApr 2019 (E)3.2953.3003.2953.343+0.012+0.36%set 14:59
NG.K19.EMay 2019 (E)4.2104.2104.2003.346+0.012+0.36%set 14:59
NG.M19.EJun 2019 (E)3.8883.8883.8883.380+0.012+0.36%set 14:59
NG.N19.EJul 2019 (E)3.4353.4353.4353.416+0.012+0.35%set 14:59
NG.Q19.EAug 2019 (E)3.4253.433+0.012+0.35%set 14:59
NG.U19.ESep 2019 (E)4.8504.8504.8403.425+0.012+0.35%set 14:59
NG.V19.EOct 2019 (E)3.3703.3703.3673.449+0.012+0.35%set 14:59
NG.X19.ENov 2019 (E)3.4503.4503.4483.528+0.012+0.34%set 14:59
NG.Z19.EDec 2019 (E)5.2103.710+0.012+0.32%set 14:59
NG.F20.EJan 2020 (E)3.8383.842+0.012+0.31%set 14:59
NG.G20.EFeb 2020 (E)5.1305.1305.1303.820+0.012+0.31%set 14:59
NG.H20.EMar 2020 (E)3.7563.7563.7563.756+0.012+0.32%set 14:59
NG.J20.EApr 2020 (E)3.4503.4503.4503.436+0.012+0.35%set 14:59
NG.K20.EMay 2020 (E)4.5103.437+0.012+0.35%set 14:59
NG.M20.EJun 2020 (E)3.4673.4673.4673.467+0.012+0.35%set 14:59
NG.N20.EJul 2020 (E)3.5703.498+0.012+0.34%set 14:59
NG.Q20.EAug 2020 (E)4.8004.8004.8003.523+0.012+0.34%set 14:59
NG.U20.ESep 2020 (E)3.5193.5193.5193.519+0.012+0.34%set 14:59
NG.V20.EOct 2020 (E)3.5483.5483.5483.548+0.012+0.34%set 14:59
NG.X20.ENov 2020 (E)3.6283.6283.6283.628+0.012+0.33%set 14:59
NG.Z20.EDec 2020 (E)5.2073.810+0.012+0.31%set 14:59
NG.F21.EJan 2021 (E)3.9443.9443.9443.944+0.012+0.30%set 14:59
NG.G21.EFeb 2021 (E)3.9223.9223.9223.922+0.012+0.31%set 14:59
NG.H21.EMar 2021 (E)3.8583.8583.8583.858+0.012+0.31%set 14:59
NG.J21.EApr 2021 (E)3.5433.5433.5433.543+0.012+0.34%set 14:59
NG.K21.EMay 2021 (E)3.5433.5433.5433.543+0.012+0.34%set 14:59
NG.M21.EJun 2021 (E)3.5733.5733.5733.573+0.012+0.34%set 14:59
NG.N21.EJul 2021 (E)3.6103.6103.6103.610+0.012+0.33%set 14:59
NG.Q21.EAug 2021 (E)3.6403.6403.6403.640+0.012+0.33%set 14:59
NG.U21.ESep 2021 (E)3.6373.6373.6373.637+0.012+0.33%set 14:59
NG.V21.EOct 2021 (E)3.6733.6733.6733.673+0.012+0.33%set 14:59
NG.X21.ENov 2021 (E)3.7543.7543.7543.754+0.012+0.32%set 14:59
NG.Z21.EDec 2021 (E)3.9363.9363.9363.936+0.012+0.30%set 14:59
NG.F22.EJan 2022 (E)4.0704.0704.0704.070+0.012+0.29%set 14:59
NG.G22.EFeb 2022 (E)4.1204.046+0.012+0.30%set 14:59
NG.H22.EMar 2022 (E)3.9783.9783.9783.978+0.012+0.30%set 14:59
NG.J22.EApr 2022 (E)3.6583.6583.6583.658+0.012+0.33%set 14:59
NG.K22.EMay 2022 (E)3.6503.6503.6503.650+0.012+0.33%set 14:59
NG.M22.EJun 2022 (E)3.6803.6803.6803.680+0.012+0.33%set 14:59
NG.N22.EJul 2022 (E)3.7183.7183.7183.718+0.012+0.32%set 14:59
NG.Q22.EAug 2022 (E)3.7543.7543.7543.754+0.012+0.32%set 14:59
NG.U22.ESep 2022 (E)3.7593.7593.7593.759+0.012+0.32%set 14:59
NG.V22.EOct 2022 (E)3.8033.8033.8033.803+0.012+0.32%set 14:59
NG.X22.ENov 2022 (E)3.8883.8883.8883.888+0.012+0.31%set 14:59
NG.Z22.EDec 2022 (E)4.0754.0754.0754.075+0.012+0.29%set 14:59
NG.F23.EJan 2023 (E)4.1854.1854.1854.185+0.012+0.29%set 14:59
NG.G23.EFeb 2023 (E)4.1614.1614.1614.161+0.012+0.29%set 14:59
NG.H23.EMar 2023 (E)4.0934.0934.0934.093+0.012+0.29%set 14:59
NG.J23.EApr 2023 (E)3.7833.7833.7833.783+0.012+0.32%set 14:59
NG.K23.EMay 2023 (E)3.7713.7713.7713.771+0.012+0.32%set 14:59
NG.M23.EJun 2023 (E)3.8013.8013.8013.801+0.012+0.32%set 14:59
NG.N23.EJul 2023 (E)3.8423.8423.8423.842+0.012+0.31%set 14:59
NG.Q23.EAug 2023 (E)3.8803.8803.8803.880+0.012+0.31%set 14:59
NG.U23.ESep 2023 (E)3.8903.8903.8903.890+0.012+0.31%set 14:59
NG.V23.EOct 2023 (E)3.9423.9423.9423.942+0.012+0.30%set 14:59
NG.X23.ENov 2023 (E)4.0284.0284.0284.028+0.012+0.30%set 14:59
NG.Z23.EDec 2023 (E)4.2164.2164.2164.216+0.012+0.28%set 14:59
NG.F24.EJan 2024 (E)4.3214.3214.3214.321+0.012+0.28%set 14:59
NG.G24.EFeb 2024 (E)4.2974.2974.2974.297+0.012+0.28%set 14:59
NG.H24.EMar 2024 (E)4.2294.2294.2294.229+0.012+0.28%set 14:59
NG.J24.EApr 2024 (E)3.9043.9043.9043.904+0.012+0.31%set 14:59
NG.K24.EMay 2024 (E)3.8893.8893.8893.889+0.012+0.31%set 14:59
NG.M24.EJun 2024 (E)3.9213.9213.9213.921+0.012+0.31%set 14:59
NG.N24.EJul 2024 (E)3.9663.9663.9663.966+0.012+0.30%set 14:59
NG.Q24.EAug 2024 (E)4.0084.0084.0084.008+0.012+0.30%set 14:59
NG.U24.ESep 2024 (E)4.0214.0214.0214.021+0.012+0.30%set 14:59
NG.V24.EOct 2024 (E)4.0814.0814.0814.081+0.012+0.29%set 14:59
NG.X24.ENov 2024 (E)4.1694.1694.1694.169+0.012+0.29%set 14:59
NG.Z24.EDec 2024 (E)4.3624.3624.3624.362+0.012+0.28%set 14:59
NG.F25.EJan 2025 (E)4.4594.4594.4594.459+0.012+0.27%set 14:59
NG.G25.EFeb 2025 (E)4.4354.4354.4354.435+0.012+0.27%set 14:59
NG.H25.EMar 2025 (E)4.3674.3674.3674.367+0.012+0.27%set 14:59
NG.J25.EApr 2025 (E)4.0324.0324.0324.032+0.012+0.30%set 14:59
NG.K25.EMay 2025 (E)4.0174.0174.0174.017+0.012+0.30%set 14:59
NG.M25.EJun 2025 (E)4.0554.0554.0554.055+0.012+0.30%set 14:59
NG.N25.EJul 2025 (E)4.1034.1034.1034.103+0.012+0.29%set 14:59
NG.Q25.EAug 2025 (E)4.1474.1474.1474.147+0.012+0.29%set 14:59
NG.U25.ESep 2025 (E)4.1624.1624.1624.162+0.012+0.29%set 14:59
NG.V25.EOct 2025 (E)4.2224.2224.2224.222+0.012+0.28%set 14:59
NG.X25.ENov 2025 (E)4.3264.3264.3264.326+0.012+0.28%set 14:59
NG.Z25.EDec 2025 (E)4.5364.5364.5364.536+0.012+0.26%set 14:59
NG.F26.EJan 2026 (E)4.6464.6464.6464.646+0.012+0.26%set 14:59
NG.G26.EFeb 2026 (E)4.6164.6164.6164.616+0.012+0.26%set 14:59
NG.H26.EMar 2026 (E)4.5364.5364.5364.536+0.012+0.26%set 14:59
NG.J26.EApr 2026 (E)4.1364.1364.1364.136+0.012+0.29%set 14:59
NG.K26.EMay 2026 (E)4.1214.1214.1214.121+0.012+0.29%set 14:59
NG.M26.EJun 2026 (E)4.1594.1594.1594.159+0.012+0.29%set 14:59
NG.N26.EJul 2026 (E)4.2074.2074.2074.207+0.012+0.29%set 14:59
NG.Q26.EAug 2026 (E)4.2514.2514.2514.251+0.012+0.28%set 14:59
NG.U26.ESep 2026 (E)4.2664.2664.2664.266+0.012+0.28%set 14:59
NG.V26.EOct 2026 (E)4.3264.3264.3264.326+0.012+0.28%set 14:59
NG.X26.ENov 2026 (E)4.4414.4414.4414.441+0.012+0.27%set 14:59
NG.Z26.EDec 2026 (E)4.6664.6664.6664.666+0.012+0.26%set 14:59
NG.F27.EJan 2027 (E)4.7864.7864.7864.786+0.012+0.25%set 14:59
NG.G27.EFeb 2027 (E)4.7564.7564.7564.756+0.012+0.25%set 14:59
NG.H27.EMar 2027 (E)4.6764.6764.6764.676+0.012+0.26%set 14:59
NG.J27.EApr 2027 (E)4.2764.2764.2764.276+0.012+0.28%set 14:59
NG.K27.EMay 2027 (E)4.2614.2614.2614.261+0.012+0.28%set 14:59
NG.M27.EJun 2027 (E)4.2994.2994.2994.299+0.012+0.28%set 14:59
NG.N27.EJul 2027 (E)4.3474.3474.3474.347+0.012+0.28%set 14:59
NG.Q27.EAug 2027 (E)4.3914.3914.3914.391+0.012+0.27%set 14:59
NG.U27.ESep 2027 (E)4.4064.4064.4064.406+0.012+0.27%set 14:59
NG.V27.EOct 2027 (E)4.4664.4664.4664.466+0.012+0.27%set 14:59
NG.X27.ENov 2027 (E)4.5864.5864.5864.586+0.012+0.26%set 14:59
NG.Z27.EDec 2027 (E)4.8164.8164.8164.816+0.012+0.25%set 14:59
NG.N15Jul 20152.7902.7902.7902.773-0.077-2.78%set 14:30
NG.Q15Aug 20152.8102.8102.8102.832+0.027+0.95%set 14:30
NG.U15Sep 20153.8703.8703.8702.842+0.023+0.81%set 14:30
NG.V15Oct 20153.0403.0403.0402.869+0.022+0.77%set 14:30
NG.X15Nov 20153.1653.1653.1652.965+0.018+0.61%set 14:30
NG.Z15Dec 20153.1103.1103.1103.134+0.014+0.45%set 14:30
NG.F16Jan 20163.4053.4053.4053.241+0.008+0.25%set 14:30
NG.G16Feb 20163.3003.3003.3003.238+0.008+0.25%set 14:59
NG.H16Mar 20163.1053.1053.1053.197+0.005+0.16%set 14:59
NG.J16Apr 20164.0004.0004.0003.0490.0000.00%set 14:59
NG.K16May 20163.1053.1053.1053.056+0.002+0.07%set 14:59
NG.M16Jun 20163.1003.1003.1003.090+0.004+0.13%set 14:59
NG.N16Jul 20163.9853.9853.9853.128+0.004+0.13%set 14:59
NG.Q16Aug 20163.1433.1433.1433.143+0.006+0.19%set 14:59
NG.U16Sep 20163.4603.4603.4063.136+0.005+0.16%set 14:59
NG.V16Oct 20163.9973.9973.9973.166+0.005+0.16%set 14:59
NG.X16Nov 20163.2603.2603.2603.245+0.007+0.22%set 14:59
NG.Z16Dec 20163.3403.3403.3403.405+0.010+0.29%set 14:59
NG.F17Jan 20173.5273.5273.5273.527+0.009+0.26%set 14:59
NG.G17Feb 20173.5193.5193.5193.519+0.007+0.20%set 14:59
NG.H17Mar 20173.4613.4613.4613.461+0.007+0.20%set 14:59
NG.J17Apr 20173.2503.2503.2503.221+0.012+0.37%set 14:59
NG.K17May 20173.2193.2193.2193.219+0.012+0.37%set 14:59
NG.M17Jun 20173.2553.2553.2553.255+0.012+0.37%set 14:59
NG.N17Jul 20173.2953.2953.2953.295+0.012+0.36%set 14:59
NG.Q17Aug 20173.3063.3063.3063.306+0.012+0.36%set 14:59
NG.U17Sep 20174.2004.2004.2003.296+0.012+0.36%set 14:59
NG.V17Oct 20173.3183.3183.3183.318+0.012+0.36%set 14:59
NG.X17Nov 20173.3903.3903.3903.390+0.012+0.35%set 14:59
NG.Z17Dec 20173.5523.5523.5523.552+0.012+0.34%set 14:59
NG.F18Jan 20183.6793.6793.6793.679+0.012+0.33%set 14:59
NG.G18Feb 20183.6603.6603.6603.660+0.012+0.33%set 14:59
NG.H18Mar 20183.5973.5973.5973.597+0.012+0.33%set 14:59
NG.J18Apr 20183.2823.2823.2823.282+0.012+0.37%set 14:59
NG.K18May 20183.2823.2823.2823.282+0.012+0.37%set 14:59
NG.M18Jun 20183.3173.3173.3173.317+0.012+0.36%set 14:59
NG.N18Jul 20183.3543.3543.3543.354+0.012+0.36%set 14:59
NG.Q18Aug 20183.3663.3663.3663.366+0.012+0.36%set 14:59
NG.U18Sep 20183.3583.3583.3583.358+0.012+0.36%set 14:59
NG.V18Oct 20183.3803.3803.3803.380+0.012+0.36%set 14:59
NG.X18Nov 20183.4503.4503.4503.450+0.012+0.35%set 14:59
NG.Z18Dec 20185.9505.9505.9503.610+0.012+0.33%set 14:59
NG.F19Jan 20193.7373.7373.7373.737+0.012+0.32%set 14:59
NG.G19Feb 20193.7173.7173.7173.717+0.012+0.32%set 14:59
NG.H19Mar 20193.6553.6553.6553.655+0.012+0.33%set 14:59
NG.J19Apr 20193.3433.3433.3433.343+0.012+0.36%set 14:59
NG.K19May 20193.3463.3463.3463.346+0.012+0.36%set 14:59
NG.M19Jun 20193.3803.3803.3803.380+0.012+0.36%set 14:59
NG.N19Jul 20193.4163.4163.4163.416+0.012+0.35%set 14:59
NG.Q19Aug 20193.4333.4333.4333.433+0.012+0.35%set 14:59
NG.U19Sep 20193.4253.4253.4253.425+0.012+0.35%set 14:59
NG.V19Oct 20193.4493.4493.4493.449+0.012+0.35%set 14:59
NG.X19Nov 20193.5283.5283.5283.528+0.012+0.34%set 14:59
NG.Z19Dec 20193.7103.7103.7103.710+0.012+0.32%set 14:59
NG.F20Jan 20203.8423.8423.8423.842+0.012+0.31%set 14:59
NG.G20Feb 20203.8203.8203.8203.820+0.012+0.31%set 14:59
NG.H20Mar 20203.7563.7563.7563.756+0.012+0.32%set 14:59
NG.J20Apr 20203.4363.4363.4363.436+0.012+0.35%set 14:59
NG.K20May 20203.4373.4373.4373.437+0.012+0.35%set 14:59
NG.M20Jun 20203.4673.4673.4673.467+0.012+0.35%set 14:59
NG.N20Jul 20203.4983.4983.4983.498+0.012+0.34%set 14:59
NG.Q20Aug 20203.5233.5233.5233.523+0.012+0.34%set 14:59
NG.U20Sep 20203.5193.5193.5193.519+0.012+0.34%set 14:59
NG.V20Oct 20203.5483.5483.5483.548+0.012+0.34%set 14:59
NG.X20Nov 20203.6283.6283.6283.628+0.012+0.33%set 14:59
NG.Z20Dec 20203.8103.8103.8103.810+0.012+0.31%set 14:59
NG.F21Jan 20213.9443.9443.9443.944+0.012+0.30%set 14:59
NG.G21Feb 20213.9223.9223.9223.922+0.012+0.31%set 14:59
NG.H21Mar 20213.8583.8583.8583.858+0.012+0.31%set 14:59
NG.J21Apr 20213.5433.5433.5433.543+0.012+0.34%set 14:59
NG.K21May 20213.5433.5433.5433.543+0.012+0.34%set 14:59
NG.M21Jun 20213.5733.5733.5733.573+0.012+0.34%set 14:59
NG.N21Jul 20213.6103.6103.6103.610+0.012+0.33%set 14:59
NG.Q21Aug 20213.6403.6403.6403.640+0.012+0.33%set 14:59
NG.U21Sep 20213.6373.6373.6373.637+0.012+0.33%set 14:59
NG.V21Oct 20213.6733.6733.6733.673+0.012+0.33%set 14:59
NG.X21Nov 20213.7543.7543.7543.754+0.012+0.32%set 14:59
NG.Z21Dec 20213.9363.9363.9363.936+0.012+0.30%set 14:59
NG.F22Jan 20224.0704.0704.0704.070+0.012+0.29%set 14:59
NG.G22Feb 20224.0464.0464.0464.046+0.012+0.30%set 14:59
NG.H22Mar 20223.9783.9783.9783.978+0.012+0.30%set 14:59
NG.J22Apr 20223.6583.6583.6583.658+0.012+0.33%set 14:59
NG.K22May 20223.6503.6503.6503.650+0.012+0.33%set 14:59
NG.M22Jun 20223.6803.6803.6803.680+0.012+0.33%set 14:59
NG.N22Jul 20223.7183.7183.7183.718+0.012+0.32%set 14:59
NG.Q22Aug 20223.7543.7543.7543.754+0.012+0.32%set 14:59
NG.U22Sep 20223.7593.7593.7593.759+0.012+0.32%set 14:59
NG.V22Oct 20223.8033.8033.8033.803+0.012+0.32%set 14:59
NG.X22Nov 20223.8883.8883.8883.888+0.012+0.31%set 14:59
NG.Z22Dec 20224.0754.0754.0754.075+0.012+0.29%set 14:59
NG.F23Jan 20234.1854.1854.1854.185+0.012+0.29%set 14:59
NG.G23Feb 20234.1614.1614.1614.161+0.012+0.29%set 14:59
NG.H23Mar 20234.0934.0934.0934.093+0.012+0.29%set 14:59
NG.J23Apr 20233.7833.7833.7833.783+0.012+0.32%set 14:59
NG.K23May 20233.7713.7713.7713.771+0.012+0.32%set 14:59
NG.M23Jun 20233.8013.8013.8013.801+0.012+0.32%set 14:59
NG.N23Jul 20233.8423.8423.8423.842+0.012+0.31%set 14:59
NG.Q23Aug 20233.8803.8803.8803.880+0.012+0.31%set 14:59
NG.U23Sep 20233.8903.8903.8903.890+0.012+0.31%set 14:59
NG.V23Oct 20233.9423.9423.9423.942+0.012+0.30%set 14:59
NG.X23Nov 20234.0284.0284.0284.028+0.012+0.30%set 14:59
NG.Z23Dec 20234.2164.2164.2164.216+0.012+0.28%set 14:59
NG.F24Jan 20244.3214.3214.3214.321+0.012+0.28%set 14:59
NG.G24Feb 20244.2974.2974.2974.297+0.012+0.28%set 14:59
NG.H24Mar 20244.2294.2294.2294.229+0.012+0.28%set 14:59
NG.J24Apr 20243.9043.9043.9043.904+0.012+0.31%set 14:59
NG.K24May 20243.8893.8893.8893.889+0.012+0.31%set 14:59
NG.M24Jun 20243.9213.9213.9213.921+0.012+0.31%set 14:59
NG.N24Jul 20243.9663.9663.9663.966+0.012+0.30%set 14:59
NG.Q24Aug 20244.0084.0084.0084.008+0.012+0.30%set 14:59
NG.U24Sep 20244.0214.0214.0214.021+0.012+0.30%set 14:59
NG.V24Oct 20244.0814.0814.0814.081+0.012+0.29%set 14:59
NG.X24Nov 20244.1694.1694.1694.169+0.012+0.29%set 14:59
NG.Z24Dec 20244.3624.3624.3624.362+0.012+0.28%set 14:59
NG.F25Jan 20254.4594.4594.4594.459+0.012+0.27%set 14:59
NG.G25Feb 20254.4354.4354.4354.435+0.012+0.27%set 14:59
NG.H25Mar 20254.3674.3674.3674.367+0.012+0.27%set 14:59
NG.J25Apr 20254.0324.0324.0324.032+0.012+0.30%set 14:59
NG.K25May 20254.0174.0174.0174.017+0.012+0.30%set 14:59
NG.M25Jun 20254.0554.0554.0554.055+0.012+0.30%set 14:59
NG.N25Jul 20254.1034.1034.1034.103+0.012+0.29%set 14:59
NG.Q25Aug 20254.1474.1474.1474.147+0.012+0.29%set 14:59
NG.U25Sep 20254.1624.1624.1624.162+0.012+0.29%set 14:59
NG.V25Oct 20254.2224.2224.2224.222+0.012+0.28%set 14:59
NG.X25Nov 20254.3264.3264.3264.326+0.012+0.28%set 14:59
NG.Z25Dec 20254.5364.5364.5364.536+0.012+0.26%set 14:59
NG.F26Jan 20264.6464.6464.6464.646+0.012+0.26%set 14:59
NG.G26Feb 20264.6164.6164.6164.616+0.012+0.26%set 14:59
NG.H26Mar 20264.5364.5364.5364.536+0.012+0.26%set 14:59
NG.J26Apr 20264.1364.1364.1364.136+0.012+0.29%set 14:59
NG.K26May 20264.1214.1214.1214.121+0.012+0.29%set 14:59
NG.M26Jun 20264.1594.1594.1594.159+0.012+0.29%set 14:59
NG.N26Jul 20264.2074.2074.2074.207+0.012+0.29%set 14:59
NG.Q26Aug 20264.2514.2514.2514.251+0.012+0.28%set 14:59
NG.U26Sep 20264.2664.2664.2664.266+0.012+0.28%set 14:59
NG.V26Oct 20264.3264.3264.3264.326+0.012+0.28%set 14:59
NG.X26Nov 20264.4414.4414.4414.441+0.012+0.27%set 14:59
NG.Z26Dec 20264.6664.6664.6664.666+0.012+0.26%set 14:59
NG.F27Jan 20274.7864.7864.7864.786+0.012+0.25%set 14:59
NG.G27Feb 20274.7564.7564.7564.756+0.012+0.25%set 14:59
NG.H27Mar 20274.6764.6764.6764.676+0.012+0.26%set 14:59
NG.J27Apr 20274.2764.2764.2764.276+0.012+0.28%set 14:59
NG.K27May 20274.2614.2614.2614.261+0.012+0.28%set 14:59
NG.M27Jun 20274.2994.2994.2994.299+0.012+0.28%set 14:59
NG.N27Jul 20274.3474.3474.3474.347+0.012+0.28%set 14:59
NG.Q27Aug 20274.3914.3914.3914.391+0.012+0.27%set 14:59
NG.U27Sep 20274.4064.4064.4064.406+0.012+0.27%set 14:59
NG.V27Oct 20274.4664.4664.4664.466+0.012+0.27%set 14:59
NG.X27Nov 20274.5864.5864.5864.586+0.012+0.26%set 14:59
NG.Z27Dec 20274.8164.8164.8164.816+0.012+0.25%set 14:59
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.017-0.025-0.018-0.0020.00%14:28
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.031-0.026-0.036-0.026+0.0020.00%14:13
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.534-0.534-0.534-0.534+0.0150.00%set 17:41
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.486-0.486-0.486-0.486+0.0150.00%set 17:41
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.413-0.413-0.413-0.413+0.0200.00%set 17:41
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.618-0.618-0.618-0.618+0.0150.00%set 17:41
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.361-0.361-0.361-0.334+0.0220.00%set 17:41
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.039-0.038-0.041-0.041-0.0040.00%set 02:10
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.317-0.301-0.334-0.302+0.0130.00%set 17:41
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.464-0.464-0.464-0.464+0.0150.00%set 17:41
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.573-0.573-0.573-0.573+0.0170.00%set 17:41
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.720-0.720-0.720-0.720+0.0150.00%set 17:41
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.294-0.256-0.305-0.258+0.0230.00%set 17:41
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.558-0.558-0.558-0.558+0.0150.00%set 17:41
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.423-0.423-0.423-0.423+0.0150.00%set 17:41
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.778-0.778-0.778-0.778+0.0150.00%set 17:41
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.474-0.474-0.474-0.474+0.0150.00%set 17:41
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.526-0.526-0.526-0.526+0.0150.00%set 17:41
NG.Q15:N19.EAug 2015/Jul 2019 Spread-0.584-0.584-0.584-0.584+0.0150.00%set 17:41
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.522-0.522-0.522-0.522+0.0150.00%set 17:41
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.463-0.463-0.463-0.463+0.0150.00%set 17:41
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.333-0.333-0.344-0.296+0.0230.00%set 17:41
NG.Q15:M19.EAug 2015/Jun 2019 Spread-0.548-0.548-0.548-0.548+0.0150.00%set 17:41
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.012-0.010-0.012-0.010-0.0010.00%set 17:41
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.485-0.485-0.485-0.485+0.0150.00%set 17:41
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.548-0.548-0.548-0.548+0.0150.00%set 17:41
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.142-0.132-0.150-0.133+0.0090.00%set 17:41
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.258-0.251-0.258-0.304+0.0220.00%set 17:41
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.358-0.317-0.358-0.311+0.0210.00%set 17:41
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.765-0.765-0.765-0.765+0.0150.00%set 17:41
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.439-0.405-0.439-0.406+0.0190.00%set 17:41
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.687-0.687-0.687-0.687+0.0200.00%set 17:41
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.828-0.828-0.828-0.828+0.0150.00%set 17:41
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.251-0.219-0.269-0.217+0.0270.00%set 17:41
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.367-0.365-0.0020.00%set 17:41
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.885-0.885-0.885-0.885+0.0150.00%set 17:41
NG.Q15:K19.EAug 2015/May 2019 Spread-0.514-0.514-0.514-0.514+0.0150.00%set 17:41
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.629-0.629-0.629-0.629+0.0200.00%set 17:41
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.823-0.823-0.823-0.823+0.0150.00%set 17:41
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.905-0.905-0.905-0.905+0.0150.00%set 17:41
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.847-0.847-0.847-0.847+0.0150.00%set 17:41
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.511-0.511-0.511-0.511+0.0150.00%set 17:41
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.389-0.389-0.389-0.389+0.0150.00%set 17:41
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.450-0.450-0.450-0.450+0.0150.00%set 17:41
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.695-0.695-0.695-0.695+0.0180.00%set 17:41
NG.Q15:K17.EAug 2015/May 2017 Spread-0.387-0.387-0.387-0.387+0.0150.00%set 17:41
NG.Q15:K16.EAug 2015/May 2016 Spread-0.259-0.230-0.269-0.224+0.0250.00%set 17:41
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.411-0.409-0.0020.00%set 17:41
NG.Q15:K18.EAug 2015/May 2018 Spread-0.450-0.450-0.450-0.450+0.0150.00%set 17:41
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.313-0.294+0.0180.00%set 17:41
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.476-0.476-0.476-0.476+0.0110.00%set 17:41
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.516-0.516-0.516-0.516+0.0110.00%set 17:40
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.027-0.027-0.029-0.028-0.0010.00%set 01:55
NG.U15:K17.ESep 2015/May 2017 Spread-0.377-0.377-0.377-0.377+0.0110.00%set 17:41
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.538-0.538-0.538-0.538+0.0110.00%set 17:41
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.359-0.359-0.359-0.324+0.0180.00%set 17:41
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.524-0.524-0.524-0.524+0.0110.00%set 17:41
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.464-0.464-0.464-0.464+0.0110.00%set 17:41
NG.U15:K19.ESep 2015/May 2019 Spread-0.504-0.504-0.504-0.504+0.0110.00%set 17:41
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.278-0.255-0.278-0.248+0.0190.00%set 17:41
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.475-0.475-0.475-0.475+0.0110.00%set 17:41
NG.U15:M19.ESep 2015/Jun 2019 Spread-0.538-0.538-0.538-0.538+0.0110.00%set 17:41
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.311-0.286+0.0190.00%set 17:41
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.453-0.453-0.453-0.453+0.0110.00%set 17:41
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.512-0.512-0.512-0.512+0.0110.00%set 17:41
NG.U15:N19.ESep 2015/Jul 2019 Spread-0.574-0.574-0.574-0.574+0.0110.00%set 17:41
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.454-0.454-0.454-0.454+0.0110.00%set 17:41
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.323-0.301+0.0170.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.413-0.413-0.413-0.413+0.0110.00%set 17:41
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.244-0.205-0.257-0.207+0.0230.00%set 17:41
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.128-0.122-0.135-0.123+0.0050.00%set 17:41
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.403-0.403-0.403-0.403+0.0160.00%set 17:41
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.619-0.619-0.619-0.619+0.0160.00%set 17:41
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.415-0.399-0.428-0.399+0.0150.00%set 17:41
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.379-0.354-0.390-0.355+0.0180.00%set 17:41
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.685-0.685-0.685-0.685+0.0140.00%set 17:41
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.563-0.563-0.563-0.563+0.0130.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.837-0.837-0.837-0.837+0.0110.00%set 17:41
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.875-0.875-0.875-0.875+0.0110.00%set 17:41
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.404-0.404-0.426-0.396+0.0150.00%set 17:41
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.677-0.677-0.677-0.677+0.0160.00%set 17:41
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.818-0.818-0.818-0.818+0.0110.00%set 17:41
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.296-0.292-0.0040.00%set 17:41
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.608-0.608-0.608-0.608+0.0110.00%set 17:41
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.548-0.548-0.548-0.548+0.0110.00%set 17:41
NG.U15:K16.ESep 2015/May 2016 Spread-0.229-0.220-0.262-0.214+0.0210.00%set 17:41
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.768-0.768-0.768-0.768+0.0110.00%set 17:41
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.710-0.710-0.710-0.710+0.0110.00%set 17:41
NG.U15:K18.ESep 2015/May 2018 Spread-0.440-0.440-0.440-0.440+0.0110.00%set 17:41
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.501-0.501-0.501-0.501+0.0110.00%set 17:41
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.440-0.440-0.440-0.440+0.0110.00%set 17:41
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.379-0.379-0.379-0.379+0.0110.00%set 17:41
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.813-0.813-0.813-0.813+0.0110.00%set 17:41
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.755-0.755-0.755-0.755+0.0110.00%set 17:41
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.895-0.895-0.895-0.895+0.0110.00%set 17:41
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.384-0.367-0.397-0.369+0.0140.00%set 17:41
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.868-0.868-0.868-0.868+0.0100.00%set 17:41
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.81-0.81-0.81-0.81+0.010.00%set 17:41
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.598-0.658+0.0130.00%set 17:41
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.650-0.650-0.650-0.650+0.0150.00%set 17:41
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.791-0.791-0.791-0.791+0.0100.00%set 17:41
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.297-0.274+0.0160.00%set 17:41
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.449+0.0100.00%set 17:41
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.334-0.307-0.340-0.297+0.0170.00%set 17:41
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.489-0.489-0.489-0.489+0.0100.00%set 17:41
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.427-0.427-0.427-0.427+0.0100.00%set 17:41
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.285-0.267+0.0170.00%set 17:41
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.497-0.497-0.497-0.497+0.0100.00%set 17:41
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.437-0.437-0.437-0.437+0.0100.00%set 17:41
NG.V15:N19.EOct 2015/Jul 2019 Spread-0.547-0.547-0.547-0.547+0.0100.00%set 17:41
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.511-0.511-0.511-0.511+0.0100.00%set 17:41
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.098-0.097-0.098-0.097-0.0010.00%set 02:01
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.371-0.371-0.377-0.373-0.0010.00%set 02:01
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.741-0.741-0.741-0.741+0.0100.00%set 17:41
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.683-0.683-0.683-0.683+0.0100.00%set 17:41
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.556-0.536+0.0120.00%set 17:41
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.267-0.265-0.0020.00%set 17:41
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.581-0.581-0.581-0.581+0.0100.00%set 17:41
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.521-0.521-0.521-0.521+0.0100.00%set 17:41
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.417-0.376+0.0150.00%set 17:41
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.485-0.485-0.485-0.485+0.0100.00%set 17:41
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.426-0.426-0.426-0.426+0.0100.00%set 17:41
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.413-0.413-0.413-0.413+0.0100.00%set 17:41
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.303-0.352+0.0100.00%set 17:41
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.212-0.180-0.227-0.180+0.0220.00%set 17:41
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.848-0.848-0.848-0.848+0.0100.00%set 17:41
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.786-0.786-0.786-0.786+0.0100.00%set 17:41
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.728-0.728-0.728-0.728+0.0100.00%set 17:41
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.647-0.592+0.0150.00%set 17:41
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.348-0.326-0.361-0.328+0.0170.00%set 17:41
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.474-0.474-0.474-0.474+0.0100.00%set 17:41
NG.V15:K16.EOct 2015/May 2016 Spread-0.225-0.193-0.230-0.187+0.0200.00%set 17:41
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.284-0.259+0.0180.00%set 17:41
NG.V15:M19.EOct 2015/Jun 2019 Spread-0.511-0.511-0.511-0.511+0.0100.00%set 17:41
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.448-0.448-0.448-0.448+0.0100.00%set 17:41
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.386-0.386-0.386-0.386+0.0100.00%set 17:41
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.249-0.228-0.249-0.221+0.0180.00%set 17:41
NG.V15:K19.EOct 2015/May 2019 Spread-0.477-0.477-0.477-0.477+0.0100.00%set 17:41
NG.V15:K18.EOct 2015/May 2018 Spread-0.413-0.413-0.413-0.413+0.0100.00%set 17:41
NG.V15:K17.EOct 2015/May 2017 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:41
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.401-0.401-0.401-0.401+0.0060.00%set 17:41
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.341-0.341-0.341-0.341+0.0060.00%set 17:41
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.196-0.178+0.0120.00%set 17:41
NG.X15:N19.ENov 2015/Jul 2019 Spread-0.451-0.451-0.451-0.451+0.0060.00%set 17:41
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.389-0.389-0.389-0.389+0.0060.00%set 17:41
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.330-0.330-0.330-0.330+0.0060.00%set 17:41
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.183-0.163+0.0140.00%set 17:41
NG.X15:M19.ENov 2015/Jun 2019 Spread-0.415-0.415-0.415-0.415+0.0060.00%set 17:41
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.352-0.352-0.352-0.352+0.0060.00%set 17:41
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.150-0.171+0.0130.00%set 17:41
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.331-0.331-0.331-0.331+0.0060.00%set 17:41
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.393-0.393-0.393-0.393+0.0060.00%set 17:41
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.587-0.587-0.587-0.587+0.0060.00%set 17:41
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.440-0.440-0.440-0.440+0.0080.00%set 17:41
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.170-0.170-0.171-0.170-0.0010.00%set 02:01
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.485-0.485-0.485-0.485+0.0060.00%set 17:41
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.425-0.425-0.425-0.425+0.0060.00%set 17:41
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.253-0.280+0.0110.00%set 17:41
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.415-0.415-0.415-0.415+0.0060.00%set 17:41
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.353-0.353-0.353-0.353+0.0060.00%set 17:41
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.192-0.192-0.192-0.201+0.0130.00%set 17:41
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.645-0.645-0.645-0.645+0.0060.00%set 17:41
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.290-0.290-0.290-0.290+0.0060.00%set 17:41
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.772-0.772-0.772-0.772+0.0060.00%set 17:41
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.282-0.270-0.292-0.273+0.0100.00%set 17:41
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.695-0.695-0.695-0.695+0.0060.00%set 17:41
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.752-0.752-0.752-0.752+0.0060.00%set 17:41
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.247-0.230-0.256-0.232+0.0130.00%set 17:41
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.496-0.496-0.496-0.496+0.0110.00%set 17:41
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.632-0.632-0.632-0.632+0.0060.00%set 17:40
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.690-0.690-0.690-0.690+0.0060.00%set 17:41
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.554-0.554-0.554-0.554+0.0110.00%set 17:41
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.114-0.088-0.120-0.084+0.0180.00%set 17:41
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.714-0.714-0.714-0.714+0.0060.00%set 17:41
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.546-0.546-0.546-0.562+0.0090.00%set 17:41
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.286-0.274-0.294-0.276+0.0100.00%set 17:41
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.144-0.125+0.0140.00%set 17:41
NG.X15:K19.ENov 2015/May 2019 Spread-0.381-0.381-0.381-0.381+0.0060.00%set 17:41
NG.X15:K18.ENov 2015/May 2018 Spread-0.317-0.317-0.317-0.317+0.0060.00%set 17:41
NG.X15:K17.ENov 2015/May 2017 Spread-0.254-0.254-0.254-0.254+0.0060.00%set 17:41
NG.X15:K16.ENov 2015/May 2016 Spread-0.121-0.102-0.126-0.091+0.0160.00%set 17:41
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.378-0.378-0.378-0.378+0.0060.00%set 17:41
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.317-0.317-0.317-0.317+0.0060.00%set 17:41
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.256-0.256-0.256-0.256+0.0060.00%set 17:41
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.418-0.418-0.418-0.418+0.0020.00%set 17:41
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.476-0.476-0.476-0.476+0.0020.00%set 17:41
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.463-0.463-0.463-0.463+0.0020.00%set 17:41
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.327-0.327-0.327-0.327+0.0070.00%set 17:41
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.073-0.061-0.073-0.063+0.0090.00%set 17:41
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.583-0.583-0.583-0.583+0.0020.00%set 17:41
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.526-0.526-0.526-0.526+0.0020.00%set 17:41
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.385-0.385-0.385-0.385+0.0070.00%set 17:41
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.109-0.101-0.110-0.104+0.0060.00%set 17:41
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.603-0.603-0.603-0.603+0.0020.00%set 17:41
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:41
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.184-0.184-0.184-0.184+0.0020.00%set 17:41
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.359-0.359-0.359-0.393+0.0050.00%set 17:41
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.154-0.154-0.173-0.271+0.0040.00%set 17:41
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.316-0.316-0.316-0.316+0.0020.00%set 17:41
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.183-0.183-0.183-0.183+0.0020.00%set 17:41
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.121-0.121-0.121-0.121+0.0020.00%set 17:41
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0230.0360.0230.044+0.010+22.22%set 17:41
NG.Z15:K19.EDec 2015/May 2019 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:41
NG.Z15:K18.EDec 2015/May 2018 Spread-0.148-0.148-0.148-0.148+0.0020.00%set 17:41
NG.Z15:K17.EDec 2015/May 2017 Spread-0.085-0.085-0.085-0.085+0.0020.00%set 17:41
NG.Z15:K16.EDec 2015/May 2016 Spread0.0560.0730.0560.078+0.012+15.00%set 17:41
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.209-0.209-0.209-0.209+0.0020.00%set 17:41
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.148-0.148-0.148-0.148+0.0020.00%set 17:41
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.087-0.087-0.087-0.087+0.0020.00%set 17:41
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0630.0820.0610.085+0.014+17.72%set 17:41
NG.Z15:M19.EDec 2015/Jun 2019 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:41
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.013-0.002-0.0160.006+0.010+250.00%set 17:41
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:41
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.113-0.111+0.0070.00%set 17:41
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:41
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.220-0.220-0.220-0.220+0.0020.00%set 17:41
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.004-0.032+0.0090.00%set 17:41
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.224-0.224-0.224-0.224+0.0020.00%set 17:41
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.004-0.002+0.0090.00%set 17:41
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.172-0.172-0.172-0.172+0.0020.00%set 17:41
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.020-0.009+0.0080.00%set 17:41
NG.Z15:N19.EDec 2015/Jul 2019 Spread-0.282-0.282-0.282-0.282+0.0020.00%set 17:41
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.161-0.161-0.161-0.161+0.0020.00%set 17:41
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.521-0.521-0.521-0.521+0.0020.00%set 17:41
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.113-0.105-0.113-0.107+0.0060.00%set 17:41
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.545-0.545-0.545-0.545+0.0020.00%set 17:41
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.232-0.232-0.232-0.232+0.0020.00%set 17:41
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0200.0200.0200.020-0.004-20.00%set 17:41
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:41
NG.F16:K16.EJan 2016/May 2016 Spread0.1780.1850.1660.185+0.006+3.23%set 17:41
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.290-0.286-0.0010.00%set 17:41
NG.F16:K17.EJan 2016/May 2017 Spread0.0220.0220.0220.022-0.004-18.18%set 17:41
NG.F16:K18.EJan 2016/May 2018 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:41
NG.F16:K19.EJan 2016/May 2019 Spread-0.105-0.105-0.105-0.105-0.0040.00%set 17:41
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1340.1500.1340.151+0.004+2.60%set 17:41
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1910.191-0.001-0.53%set 02:14
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.414-0.414-0.414-0.414-0.0040.00%set 17:41
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.438-0.438-0.438-0.438-0.0040.00%set 17:41
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.496-0.496-0.496-0.496-0.0040.00%set 17:41
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0030.0050.0010.0030.0000.00%set 17:41
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.233-0.278+0.0010.00%set 17:41
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.419-0.419-0.419-0.419-0.0040.00%set 17:41
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.476-0.476-0.476-0.476-0.0040.00%set 17:41
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0390.0450.0380.044+0.003+6.98%set 17:41
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.178-0.220+0.0010.00%set 17:41
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.356-0.356-0.356-0.356-0.0040.00%set 17:41
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.102-0.102-0.102-0.102-0.0040.00%set 17:41
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.014-0.014-0.014-0.014-0.0040.00%set 17:41
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.117-0.117-0.117-0.117-0.0040.00%set 17:41
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0930.0930.0930.075+0.003+4.35%set 17:41
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.077-0.077-0.077-0.077-0.0040.00%set 17:41
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.139-0.139-0.139-0.139-0.0040.00%set 17:41
NG.F16:X16.EJan 2016/Nov 2016 Spread-0.006-0.004+0.0010.00%set 17:41
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.149-0.149-0.149-0.149-0.0040.00%set 17:41
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.209-0.209-0.209-0.209-0.0040.00%set 17:41
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.311-0.311-0.311-0.311-0.0040.00%set 17:41
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:41
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.369-0.369-0.369-0.369-0.0040.00%set 17:41
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.125-0.125-0.125-0.125-0.0040.00%set 17:41
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 17:41
NG.F16:M19.EJan 2016/Jun 2019 Spread-0.139-0.139-0.139-0.139-0.0040.00%set 17:41
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1030.113+0.004+3.57%set 17:41
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.054-0.054-0.054-0.054-0.0040.00%set 17:41
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.113-0.113-0.113-0.113-0.0040.00%set 17:41
NG.F16:N19.EJan 2016/Jul 2019 Spread-0.175-0.175-0.175-0.175-0.0040.00%set 17:41
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.0900.098+0.002+2.00%set 17:41
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.065-0.065-0.065-0.065-0.0040.00%set 17:41
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.078-0.164-0.0020.00%set 17:41
NG.F16:U16.EJan 2016/Sep 2016 Spread0.0970.105+0.003+3.03%set 17:41
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.058-0.058-0.058-0.058-0.0040.00%set 17:41
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1660.102+0.003+3.26%set 17:41
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 17:41
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:41
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0880.095+0.002+2.15%set 17:41
NG.G16:N19.EFeb 2016/Jul 2019 Spread-0.178-0.178-0.178-0.178-0.0040.00%set 17:41
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 17:41
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.057-0.057-0.057-0.057-0.0040.00%set 17:41
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1420.1420.1300.148+0.004+2.68%set 17:41
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0890.072+0.003+4.84%set 17:41
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.080-0.080-0.080-0.080-0.0040.00%set 17:41
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 17:41
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.372-0.372-0.372-0.372-0.0040.00%set 17:41
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.314-0.314-0.314-0.314-0.0040.00%set 17:41
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.088-0.167-0.0020.00%set 17:41
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.212-0.212-0.212-0.212-0.0040.00%set 17:41
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.152-0.152-0.152-0.152-0.0040.00%set 17:41
NG.G16:X16.EFeb 2016/Nov 2016 Spread-0.012-0.007+0.0010.00%set 17:41
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:41
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.0990.110+0.004+3.60%set 17:41
NG.G16:M19.EFeb 2016/Jun 2019 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:41
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.079-0.079-0.079-0.079-0.0040.00%set 17:41
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.289-0.289-0.289-0.289-0.0010.00%set 17:41
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.441-0.441-0.441-0.441-0.0040.00%set 17:41
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.499-0.499-0.499-0.499-0.0040.00%set 17:41
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.281-0.281-0.281-0.281+0.0010.00%set 17:41
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.422-0.422-0.422-0.422-0.0040.00%set 17:41
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.479-0.479-0.479-0.479-0.0040.00%set 17:41
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0380.0410.0360.041+0.003+7.69%set 17:41
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.359-0.359-0.359-0.359-0.4390.00%set 17:41
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.417-0.417-0.417-0.417-0.0040.00%set 17:41
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1720.1900.1690.189+0.008+4.32%set 17:41
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0170.0170.0170.017-0.004-23.53%set 17:41
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.223-0.223-0.223-0.223+0.0010.00%set 17:41
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:41
NG.G16:K19.EFeb 2016/May 2019 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:41
NG.G16:K18.EFeb 2016/May 2018 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:41
NG.G16:K17.EFeb 2016/May 2017 Spread0.0190.0190.0190.019-0.004-21.05%set 17:41
NG.G16:K16.EFeb 2016/May 2016 Spread0.1660.1780.1660.182+0.006+3.28%set 17:41
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.105-0.105-0.105-0.105-0.0040.00%set 17:41
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:41
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.161-0.161-0.161-0.161-0.0070.00%set 17:41
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:41
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0580.061+0.013+27.08%set 17:41
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.169-0.169-0.169-0.169-0.0070.00%set 17:41
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.109-0.109-0.109-0.109-0.0070.00%set 17:41
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0420.0500.0390.054-0.001-2.00%set 17:41
NG.H16:N19.EMar 2016/Jul 2019 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:41
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.098-0.098-0.098-0.098-0.0070.00%set 17:41
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.157-0.157-0.157-0.157-0.0070.00%set 17:41
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0920.03100.00%set 17:41
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.520-0.520-0.520-0.520-0.0070.00%set 17:41
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.413-0.413-0.413-0.413-0.0070.00%set 17:41
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.355-0.355-0.355-0.355-0.0070.00%set 17:41
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.161-0.208-0.0050.00%set 17:41
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.253-0.253-0.253-0.253-0.0070.00%set 17:41
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.193-0.193-0.193-0.193-0.0070.00%set 17:41
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.047-0.048-0.0020.00%set 17:41
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.183-0.183-0.183-0.183-0.0070.00%set 17:41
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.121-0.121-0.121-0.121-0.0070.00%set 17:41
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0550.0550.0550.069+0.001+1.43%set 17:41
NG.H16:M19.EMar 2016/Jun 2019 Spread-0.183-0.183-0.183-0.183-0.0070.00%set 17:41
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.120-0.120-0.120-0.120-0.0070.00%set 17:41
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.458-0.458-0.458-0.458-0.0070.00%set 17:41
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.400-0.400-0.400-0.400-0.0070.00%set 17:41
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.264-0.264-0.264-0.264-0.0020.00%set 17:41
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.463-0.463-0.463-0.463-0.0070.00%set 17:41
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:41
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.540-0.540-0.540-0.540-0.0070.00%set 17:41
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.482-0.482-0.482-0.482-0.0070.00%set 17:41
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.330-0.0040.00%set 17:41
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1470.147-0.001-0.69%set 02:01
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:41
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.058-0.058-0.058-0.058-0.0070.00%set 17:41
NG.H16:M16.EMar 2016/Jun 2016 Spread0.0940.0990.0940.107+0.001+0.93%set 17:41
NG.H16:K19.EMar 2016/May 2019 Spread-0.149-0.149-0.149-0.149-0.0070.00%set 17:41
NG.H16:K17.EMar 2016/May 2017 Spread-0.022-0.022-0.022-0.022-0.0070.00%set 17:41
NG.H16:K16.EMar 2016/May 2016 Spread0.1280.1410.1270.141+0.003+2.11%set 17:41
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.146-0.146-0.146-0.146-0.0070.00%set 17:41
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.085-0.085-0.085-0.085-0.0070.00%set 17:41
NG.H16:K18.EMar 2016/May 2018 Spread-0.085-0.085-0.085-0.085-0.0070.00%set 17:41
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.095-0.095-0.095-0.172-0.0120.00%set 17:41
NG.J16:M19.EApr 2016/Jun 2019 Spread-0.331-0.331-0.331-0.331-0.0120.00%set 17:41
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.630-0.630-0.630-0.630-0.0120.00%set 17:41
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.688-0.688-0.688-0.688-0.0120.00%set 17:41
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.470-0.470-0.470-0.470-0.0070.00%set 17:41
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.611-0.611-0.611-0.611-0.0120.00%set 17:41
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.486-0.485-0.486-0.478-0.0090.00%set 17:41
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.412-0.412-0.412-0.412-0.0070.00%set 17:41
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.668-0.668-0.668-0.668-0.0120.00%set 17:41
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.548-0.548-0.548-0.548-0.0120.00%set 17:41
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.606-0.606-0.606-0.606-0.0120.00%set 17:41
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.233-0.233-0.233-0.233-0.0120.00%set 17:41
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.294-0.294-0.294-0.294-0.0120.00%set 17:41
NG.J16:K16.EApr 2016/May 2016 Spread-0.008-0.006-0.008-0.007-0.0020.00%set 17:41
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.268-0.268-0.268-0.268-0.0120.00%set 17:41
NG.J16:K18.EApr 2016/May 2018 Spread-0.233-0.233-0.233-0.233-0.0120.00%set 17:41
NG.J16:K19.EApr 2016/May 2019 Spread-0.297-0.297-0.297-0.297-0.0120.00%set 17:41
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.037-0.037-0.042-0.041-0.0040.00%set 17:41
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.206-0.206-0.206-0.206-0.0120.00%set 17:41
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.077-0.077-0.080-0.079-0.0040.00%set 17:41
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.246-0.246-0.246-0.246-0.0120.00%set 17:41
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.115-0.110-0.118-0.117-0.0050.00%set 17:41
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.269-0.269-0.269-0.269-0.0120.00%set 17:41
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.331-0.331-0.331-0.331-0.0120.00%set 17:41
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.195-0.196-0.0070.00%set 17:41
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.341-0.341-0.341-0.341-0.0120.00%set 17:41
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.401-0.401-0.401-0.401-0.0120.00%set 17:41
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.391-0.391-0.391-0.356-0.0100.00%set 17:41
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.503-0.503-0.503-0.503-0.0120.00%set 17:41
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.561-0.561-0.561-0.561-0.0120.00%set 17:41
NG.J16:K17.EApr 2016/May 2017 Spread-0.170-0.170-0.170-0.170-0.0120.00%set 17:41
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.309-0.309-0.309-0.309-0.0120.00%set 17:41
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.097-0.097-0.097-0.094-0.0060.00%set 17:41
NG.J16:N19.EApr 2016/Jul 2019 Spread-0.367-0.367-0.367-0.367-0.0120.00%set 17:41
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.305-0.305-0.305-0.305-0.0120.00%set 17:41
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.257-0.257-0.257-0.257-0.0120.00%set 17:41
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.317-0.317-0.317-0.317-0.0120.00%set 17:41
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.083-0.087-0.0050.00%set 17:41
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.247-0.247-0.247-0.247-0.0120.00%set 17:41
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:41
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.541-0.541-0.541-0.541-0.0100.00%set 17:41
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.599-0.599-0.599-0.599-0.0100.00%set 17:41
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.165-0.165-0.165-0.165-0.0100.00%set 17:41
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.661-0.661-0.661-0.661-0.0100.00%set 17:41
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.066-0.066-0.068-0.072-0.0020.00%set 17:41
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.604-0.604-0.604-0.604-0.0100.00%set 17:41
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.471-0.471-0.471-0.471-0.0070.00%set 17:41
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.623-0.623-0.623-0.623-0.0100.00%set 17:41
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.681-0.681-0.681-0.681-0.0100.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.463-0.463-0.463-0.463-0.0050.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.226-0.226-0.226-0.226-0.0100.00%set 17:41
NG.K16:K17.EMay 2016/May 2017 Spread-0.163-0.163-0.163-0.163-0.0100.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.554-0.554-0.554-0.554-0.0100.00%set 17:41
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.302-0.302-0.302-0.302-0.0100.00%set 17:41
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.105-0.110-0.0030.00%set 17:41
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.262-0.262-0.262-0.262-0.0100.00%set 17:41
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.287-0.287-0.287-0.287-0.0100.00%set 17:41
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.324-0.324-0.324-0.324-0.0100.00%set 17:41
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.189-0.189-0.189-0.189-0.0050.00%set 17:41
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.334-0.334-0.334-0.334-0.0100.00%set 17:41
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.394-0.394-0.394-0.394-0.0100.00%set 17:41
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.298-0.349-0.0080.00%set 17:41
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.496-0.496-0.496-0.496-0.0100.00%set 17:41
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:41
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.085-0.085-0.085-0.080-0.0030.00%set 17:41
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:41
NG.K16:K18.EMay 2016/May 2018 Spread-0.226-0.226-0.226-0.226-0.0100.00%set 17:41
NG.K16:K19.EMay 2016/May 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:41
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.035-0.032-0.035-0.034-0.0020.00%set 17:41
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.199-0.199-0.199-0.199-0.0100.00%set 17:41
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.261-0.261-0.261-0.261-0.0100.00%set 17:41
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.324-0.324-0.324-0.324-0.0100.00%set 17:41
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.239-0.239-0.239-0.239-0.0100.00%set 17:41
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.298-0.298-0.298-0.298-0.0100.00%set 17:41
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:41
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.086-0.084-0.089-0.087-0.0040.00%set 17:41
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.206-0.206-0.206-0.206-0.0080.00%set 17:41
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.046-0.046-0.0010.00%set 17:41
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.276-0.276-0.276-0.276-0.0080.00%set 17:41
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.053-0.053-0.055-0.053-0.0020.00%set 17:41
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.326-0.326-0.326-0.326-0.0080.00%set 17:41
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.264-0.264-0.264-0.264-0.0080.00%set 17:41
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.205-0.205-0.205-0.205-0.0080.00%set 17:41
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.268-0.268-0.268-0.268-0.0080.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.076-0.0010.00%set 17:41
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.228-0.228-0.228-0.228-0.0080.00%set 17:41
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.290-0.290-0.290-0.290-0.0080.00%set 17:41
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.128-0.128-0.141-0.155-0.0030.00%set 17:41
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.300-0.300-0.300-0.300-0.0080.00%set 17:41
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.360-0.360-0.360-0.360-0.0080.00%set 17:41
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.303-0.315-0.0060.00%set 17:41
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.520-0.520-0.520-0.520-0.0080.00%set 17:41
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.462-0.462-0.462-0.462-0.0080.00%set 17:41
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.035-0.035-0.039-0.0380.0000.00%set 17:41
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.216-0.216-0.216-0.216-0.0080.00%set 17:41
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.290-0.290-0.290-0.290-0.0080.00%set 17:41
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.589-0.589-0.589-0.589-0.0080.00%set 17:41
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.647-0.647-0.647-0.647-0.0080.00%set 17:41
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.429-0.429-0.429-0.429-0.0030.00%set 17:41
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.570-0.570-0.570-0.570-0.0080.00%set 17:41
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.627-0.627-0.627-0.627-0.0080.00%set 17:41
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.371-0.371-0.371-0.371-0.0030.00%set 17:41
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.507-0.507-0.507-0.507-0.0080.00%set 17:41
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.565-0.565-0.565-0.565-0.0080.00%set 17:41
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.131-0.131-0.131-0.131-0.0080.00%set 17:41
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.192-0.192-0.192-0.192-0.0080.00%set 17:41
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.253-0.253-0.253-0.253-0.0080.00%set 17:41
NG.M16:K17.EJun 2016/May 2017 Spread-0.129-0.129-0.129-0.129-0.0080.00%set 17:41
NG.M16:K18.EJun 2016/May 2018 Spread-0.192-0.192-0.192-0.192-0.0080.00%set 17:41
NG.M16:K19.EJun 2016/May 2019 Spread-0.256-0.256-0.256-0.256-0.0080.00%set 17:41
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.165-0.165-0.165-0.165-0.0080.00%set 17:41
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.227-0.227-0.227-0.227-0.0080.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.437-0.437-0.437-0.437-0.0050.00%set 17:41
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.215-0.215-0.215-0.215-0.0080.00%set 17:41
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.262-0.262-0.262-0.262-0.0080.00%set 17:41
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.226-0.226-0.226-0.226-0.0080.00%set 17:41
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.288-0.288-0.288-0.288-0.0080.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.013-0.012-0.015-0.015-0.0020.00%set 17:41
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.178-0.178-0.178-0.178-0.0080.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.238-0.238-0.238-0.238-0.0080.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.010-0.010-0.011-0.008-0.0010.00%set 17:41
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.168-0.168-0.168-0.168-0.0080.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.230-0.230-0.230-0.230-0.0080.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.034-0.038-0.0010.00%set 17:41
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.190-0.190-0.190-0.190-0.0080.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.252-0.252-0.252-0.252-0.0080.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.117-0.117-0.117-0.117-0.0030.00%set 17:41
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.322-0.322-0.322-0.322-0.0080.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.277-0.277-0.277-0.277-0.0060.00%set 17:41
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.424-0.424-0.424-0.424-0.0080.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.482-0.482-0.482-0.482-0.0080.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.167-0.167-0.167-0.167-0.0080.00%set 17:41
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.252-0.252-0.252-0.252-0.0080.00%set 17:41
NG.N16:K19.EJul 2016/May 2019 Spread-0.218-0.218-0.218-0.218-0.0080.00%set 17:41
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.399-0.399-0.399-0.399-0.0050.00%set 17:41
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.551-0.551-0.551-0.551-0.0080.00%set 17:41
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.609-0.609-0.609-0.609-0.0080.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.391-0.391-0.391-0.391-0.0030.00%set 17:41
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.532-0.532-0.532-0.532-0.0080.00%set 17:41
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.589-0.589-0.589-0.589-0.0080.00%set 17:41
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.333-0.333-0.333-0.333-0.0030.00%set 17:41
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.469-0.469-0.469-0.469-0.0080.00%set 17:41
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.527-0.527-0.527-0.527-0.0080.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.093-0.093-0.093-0.093-0.0080.00%set 17:41
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.154-0.154-0.154-0.154-0.0080.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.091-0.091-0.091-0.091-0.0080.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.154-0.154-0.154-0.154-0.0080.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.127-0.127-0.127-0.127-0.0080.00%set 17:41
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.189-0.189-0.189-0.189-0.0080.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.174-0.174-0.174-0.174-0.0060.00%set 17:41
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.237-0.237-0.237-0.237-0.0060.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152-0.0060.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.211-0.211-0.211-0.211-0.0060.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.112-0.112-0.112-0.112-0.0060.00%set 17:41
NG.Q16:K19.EAug 2016/May 2019 Spread-0.203-0.203-0.203-0.203-0.0060.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.139-0.139-0.139-0.139-0.0060.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.076-0.076-0.076-0.076-0.0060.00%set 17:41
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.078-0.078-0.078-0.078-0.0060.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.139-0.139-0.139-0.139-0.0060.00%set 17:41
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.273-0.273-0.273-0.273-0.0060.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.223-0.223-0.223-0.223-0.0060.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0050.0030.007+0.001+16.67%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.247-0.247-0.247-0.247-0.0060.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.467-0.467-0.467-0.467-0.0060.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.262-0.262-0.262-0.262-0.0040.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.307-0.307-0.307-0.307-0.0060.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.094-0.102-0.0010.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.237-0.237-0.237-0.237-0.0060.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.175-0.175-0.175-0.175-0.0060.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.023-0.023-0.025-0.023+0.0010.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.215-0.0060.00%set 17:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.153-0.153-0.153-0.153-0.0060.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.163-0.163-0.163-0.163-0.0060.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.512-0.512-0.512-0.512-0.0060.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.454-0.454-0.454-0.454-0.0060.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.409-0.409-0.409-0.409-0.0060.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.384-0.384-0.384-0.384-0.0030.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.536-0.536-0.536-0.536-0.0060.00%set 17:41
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.594-0.594-0.594-0.594-0.0060.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.376-0.376-0.376-0.376-0.0010.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.517-0.517-0.517-0.517-0.0060.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.574-0.574-0.574-0.574-0.0060.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318-0.0010.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.108-0.109-0.0020.00%set 17:41
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.254-0.254-0.254-0.254-0.0070.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.314-0.314-0.314-0.314-0.0070.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.268-0.265-0.268-0.269-0.0050.00%set 17:41
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.416-0.416-0.416-0.416-0.0070.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.181-0.181-0.181-0.181-0.0070.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.474-0.474-0.474-0.474-0.0070.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.119-0.119-0.119-0.119-0.0070.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.244-0.244-0.244-0.244-0.0070.00%set 17:40
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.182-0.182-0.182-0.182-0.0070.00%set 17:41
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.244-0.244-0.244-0.244-0.0070.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.159-0.159-0.159-0.159-0.0070.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.218-0.218-0.218-0.218-0.0070.00%set 17:41
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.280-0.280-0.280-0.280-0.0070.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.170-0.170-0.170-0.170-0.0070.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.230-0.230-0.230-0.230-0.0070.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.160-0.160-0.160-0.160-0.0070.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.222-0.222-0.222-0.222-0.0070.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.030-0.029-0.031-0.0300.0000.00%set 17:41
NG.U16:K19.ESep 2016/May 2019 Spread-0.210-0.210-0.210-0.210-0.0070.00%set 17:41
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.519-0.519-0.519-0.519-0.0070.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.083-0.0070.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.146-0.146-0.146-0.146-0.0070.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread-0.146-0.146-0.146-0.146-0.0070.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.085-0.085-0.085-0.085-0.0070.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.461-0.461-0.461-0.461-0.0070.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.325-0.325-0.325-0.325-0.0020.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.581-0.581-0.581-0.581-0.0070.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.524-0.524-0.524-0.524-0.0070.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.391-0.0040.00%set 17:41
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.543-0.543-0.543-0.543-0.0070.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.601-0.601-0.601-0.601-0.0070.00%set 17:41
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.207-0.207-0.207-0.207-0.0070.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.383-0.383-0.383-0.383-0.0020.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.214-0.214-0.214-0.214-0.0070.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.080-0.077-0.080-0.079-0.0020.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.192-0.192-0.192-0.192-0.0070.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.130-0.130-0.130-0.130-0.0070.00%set 17:41
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.224-0.224-0.224-0.224-0.0070.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:41
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.386-0.386-0.386-0.386-0.0070.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.571-0.571-0.571-0.571-0.0070.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.431-0.431-0.431-0.431-0.0070.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.200-0.200-0.200-0.200-0.0070.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.140-0.140-0.140-0.140-0.0070.00%set 17:41
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.489-0.489-0.489-0.489-0.0070.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.284-0.284-0.284-0.284-0.0070.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.244-0.242-0.244-0.239-0.0050.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.353-0.350-0.356-0.361-0.0040.00%set 17:41
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.513-0.513-0.513-0.513-0.0070.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.353-0.353-0.353-0.353-0.0020.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.494-0.494-0.494-0.494-0.0070.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.551-0.551-0.551-0.551-0.0070.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.295-0.295-0.295-0.295-0.0020.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.099-0.099-0.099-0.055-0.0070.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.116-0.116-0.116-0.116-0.0070.00%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.250-0.250-0.250-0.250-0.0070.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.188-0.188-0.188-0.188-0.0070.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.129-0.129-0.129-0.129-0.0070.00%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.214-0.214-0.214-0.214-0.0070.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.151-0.151-0.151-0.151-0.0070.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.089-0.089-0.089-0.089-0.0070.00%set 17:41
NG.V16:K19.EOct 2016/May 2019 Spread-0.180-0.180-0.180-0.180-0.0070.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread-0.116-0.116-0.116-0.116-0.0070.00%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.177-0.177-0.177-0.177-0.0070.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.444-0.444-0.444-0.444-0.0070.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.053-0.053-0.053-0.053-0.0070.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.159-0.158-0.161-0.160-0.0030.00%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0260.0260.0260.026-0.005-19.23%set 17:41
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.098-0.098-0.098-0.098-0.0050.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0240.0240.0240.024-0.005-20.83%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.472-0.472-0.472-0.472-0.0050.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.415-0.415-0.415-0.415-0.0050.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.492-0.492-0.492-0.492-0.0050.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.434-0.434-0.434-0.434-0.0050.00%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread-0.037-0.037-0.037-0.037-0.0050.00%set 17:41
NG.X16:K19.ENov 2016/May 2019 Spread-0.101-0.101-0.101-0.101-0.0050.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.205-0.205-0.205-0.205-0.0050.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.073-0.073-0.073-0.073-0.0050.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.051-0.051-0.051-0.051-0.0050.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.121-0.121-0.121-0.121-0.0050.00%set 17:41
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.307-0.307-0.307-0.307-0.0050.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.109-0.109-0.109-0.109-0.0050.00%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:41
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.072-0.072-0.072-0.072-0.0050.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.275-0.282-0.0020.00%set 17:41
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.037-0.037-0.037-0.037-0.0050.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.113-0.113-0.113-0.113-0.0050.00%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.061-0.061-0.061-0.061-0.0050.00%set 17:41
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.171-0.171-0.171-0.171-0.0050.00%set 17:41
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.352-0.352-0.352-0.352-0.0050.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1230.1230.1230.123-0.002-1.63%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1840.1840.1840.184-0.002-1.09%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.250-0.250-0.250-0.250-0.0020.00%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.255-0.255-0.255-0.255-0.0020.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.123-0.121-0.123-0.122+0.0010.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.332-0.332-0.332-0.332-0.0020.00%set 17:41
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.312-0.312-0.312-0.312-0.0020.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.056-0.056-0.056-0.056+0.0030.00%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0620.0620.0620.062-0.002-3.23%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0390.0390.0390.039-0.002-5.13%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0990.0990.0990.099-0.002-2.02%set 17:41
NG.Z16:N19.EDec 2016/Jul 2019 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0510.0510.0510.051-0.002-3.92%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1100.1100.1100.110-0.002-1.82%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0880.0880.0880.088-0.002-2.27%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1500.1500.1500.150-0.002-1.33%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.0590.0590.0590.059-0.002-3.39%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.1230.1230.1230.123-0.002-1.63%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.1860.1860.1860.186-0.002-1.08%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1090.1090.1090.109-0.002-1.83%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.205-0.205-0.205-0.205-0.0020.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.212-0.212-0.212-0.147-0.0020.00%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0150.0150.0150.015-0.002-13.33%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0870.0870.0870.087-0.002-2.30%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0470.0470.0470.047-0.002-4.26%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0650.066+0.002+3.03%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.152-0.152-0.152-0.152-0.0030.00%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.210-0.210-0.210-0.210-0.0030.00%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0120.0120.0060.008+0.002+25.00%set 17:41
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.190-0.190-0.190-0.190-0.0030.00%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.0030.00%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0770.0770.0770.077-0.003-3.90%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1370.1370.1370.137-0.003-2.19%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1470.1470.1470.147-0.003-2.04%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2090.2090.2090.209-0.003-1.44%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1690.1690.1690.169-0.003-1.78%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2310.2310.2310.231-0.003-1.30%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.070-0.070-0.070-0.070-0.0030.00%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.128-0.128-0.128-0.128-0.0030.00%set 17:41
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3250.306-0.003-0.98%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.3080.3080.3080.308-0.003-0.97%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2210.2210.2210.221-0.003-1.36%set 17:41
NG.F17:N19.EJan 2017/Jul 2019 Spread0.1110.1110.1110.111-0.003-2.70%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.2450.2450.2450.245-0.003-1.22%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1730.1730.1730.173-0.003-1.73%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2320.2320.2320.232-0.003-1.29%set 17:41
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1470.1470.1470.147-0.003-2.04%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2100.2100.2100.210-0.003-1.43%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2720.2720.2720.272-0.003-1.10%set 17:41
NG.F17:K19.EJan 2017/May 2019 Spread0.1810.1810.1810.181-0.003-1.66%set 17:41
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1840.1840.1840.184-0.003-1.63%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2450.2450.2450.245-0.003-1.22%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1610.1610.1610.161-0.003-1.86%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2020.2020.2020.202-0.005-2.48%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1030.1030.1030.103-0.005-4.85%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2240.2240.2240.224-0.005-2.23%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2130.2130.2130.213-0.005-2.35%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1530.1530.1530.153-0.005-3.27%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2230.2230.2230.223-0.005-2.24%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1610.1610.1610.161-0.005-3.11%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2010.2010.2010.201-0.005-2.49%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1390.1390.1390.139-0.005-3.60%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1290.1290.1290.129-0.005-3.88%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0690.0690.0690.069-0.005-7.25%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.091-0.091-0.091-0.091-0.0050.00%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1390.1390.1390.139-0.005-3.60%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2640.2640.2640.264-0.005-1.89%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.1730.1730.1730.173-0.005-2.89%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.218-0.218-0.218-0.218-0.0050.00%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.141-0.141-0.141-0.141-0.0050.00%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.198-0.198-0.198-0.198-0.0050.00%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0530.0590.0520.0580.0000.00%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.078-0.078-0.078-0.078-0.0050.00%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.136-0.136-0.136-0.136-0.0050.00%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2980.2980.2980.298-0.005-1.68%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2370.2370.2370.237-0.005-2.11%set 17:41
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1760.1760.1760.176-0.005-2.84%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3000.3000.3000.300-0.005-1.67%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.2370.2370.2370.237-0.005-2.11%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1550.1550.1550.155-0.005-3.23%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1070.1070.1070.107-0.005-4.67%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1660.1660.1660.166-0.005-3.01%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1180.1180.1180.118-0.005-4.24%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1650.1650.1650.165-0.005-3.03%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.149-0.149-0.149-0.149-0.0050.00%set 17:40
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.091-0.091-0.091-0.091-0.0050.00%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0110.0110.0110.011-0.005-45.45%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0710.0710.0710.071-0.005-7.04%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0810.0810.0810.081-0.005-6.17%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1430.1430.1430.143-0.005-3.50%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.0810.0810.0810.081-0.005-6.17%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1440.1440.1440.144-0.005-3.47%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1030.1030.1030.103-0.005-4.85%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.218-0.218-0.218-0.218-0.0050.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.276-0.276-0.276-0.276-0.0050.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.199-0.199-0.199-0.199-0.0050.00%set 17:41
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.256-0.256-0.256-0.256-0.0050.00%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.136-0.136-0.136-0.136-0.0050.00%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.194-0.194-0.194-0.194-0.0050.00%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2430.2430.2350.240-0.005-2.08%set 17:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1790.1790.1790.179-0.005-2.79%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2420.2420.2420.242-0.005-2.07%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.1790.1790.1790.179-0.005-2.79%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.1150.1150.1150.115-0.005-4.35%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2060.2060.2060.206-0.005-2.43%set 17:41
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.434-0.434-0.434-0.4340.0000.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.496-0.496-0.496-0.4960.0000.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:41
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.516-0.516-0.516-0.5160.0000.00%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.458-0.458-0.458-0.4580.0000.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.09700.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0010.0010.0010.0020.0000.00%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.050-0.050-0.050-0.0340.0000.00%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.518-0.518-0.518-0.5180.0000.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.436-0.436-0.436-0.4360.0000.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:41
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.K17:K19.EMay 2017/May 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.040-0.0360.0000.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.498-0.498-0.498-0.4980.0000.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.482-0.482-0.482-0.4820.0000.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.0130.0130.0130.0130.0000.00%set 17:41
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0130.0130.0130.0130.0000.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:41
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.442-0.442-0.442-0.4420.0000.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.N17:M19.EJul 2017/Jun 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:40
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:40
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:40
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:40
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:41
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:40
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
NG.V17:M19.EOct 2017/Jun 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.36100.00%set 17:41
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.065-0.065-0.065-0.0720.0000.00%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.1080.1080.1080.1080.0000.00%set 17:41
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1080.1080.1080.1080.0000.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:40
NG.X17:K19.ENov 2017/May 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:41
NG.X17:M19.ENov 2017/Jun 2019 Spread0.010.010.010.010.000.00%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.X17:V18.ENov 2017/Oct 2018 Spread0.010.010.010.010.000.00%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2090.2090.2090.2090.0000.00%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.270.270.270.270.000.00%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.1020.1020.1020.1020.0000.00%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.2060.2060.2060.2060.0000.00%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.1720.1720.1720.1720.0000.00%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1980.1980.1980.1980.0000.00%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1860.1860.1860.1860.0000.00%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1940.1940.1940.1940.0000.00%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1720.1720.1720.1720.0000.00%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.270.270.270.270.000.00%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1270.0000.00%set 17:41
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.1360.1360.1360.1360.0000.00%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
NG.F18:M19.EJan 2018/Jun 2019 Spread0.2990.2990.2990.2990.0000.00%set 17:41
NG.F18:N19.EJan 2018/Jul 2019 Spread0.2630.2630.2630.2630.0000.00%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3130.3130.3130.3130.0000.00%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3210.3210.3210.3210.0000.00%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.3970.3970.3970.3970.0000.00%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3970.3970.3970.3970.0000.00%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3620.3620.3620.3620.0000.00%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0820.0820.0820.0820.0000.00%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.3330.3330.3330.3330.0000.00%set 17:41
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:41
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01900.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2290.2290.2290.2290.0000.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2990.2990.2990.2990.0000.00%set 17:41
NG.F18:J19.EJan 2018/Apr 2019 Spread0.3360.3360.3360.3360.0000.00%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3780.3780.3780.3780.0000.00%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3060.3060.3060.3060.0000.00%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.210.210.210.210.000.00%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3170.3170.3170.3170.0000.00%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.3780.3780.3780.3780.0000.00%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.3140.3140.3140.3140.0000.00%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3430.3430.3430.3430.0000.00%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.280.280.280.280.000.00%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.2440.2440.2440.2440.0000.00%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2940.2940.2940.2940.0000.00%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3020.3020.3020.3020.0000.00%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.280.280.280.280.000.00%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.1810.1810.1810.1810.0000.00%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1470.1470.1470.1470.0000.00%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2390.2390.2390.2390.0000.00%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2310.2310.2310.2310.0000.00%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3100.31500.00%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2430.2430.2430.2430.0000.00%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.2510.2510.2510.2510.0000.00%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2170.2170.2170.2170.0000.00%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.280.280.280.280.000.00%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:41
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2540.2540.2540.2540.0000.00%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2170.2170.2170.2170.0000.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0720.0000.00%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:40
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:41
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0410.0000.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.371-0.371-0.371-0.3710.0000.00%set 17:41
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0230.0230.0230.0230.0000.00%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.020.020.020.020.000.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:41
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0220.0000.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0370.0370.0370.0370.0000.00%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.357-0.357-0.357-0.357+0.0230.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:41
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.070.070.070.070.000.00%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.1040.1040.1040.1040.0000.00%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.230.230.230.230.000.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2670.2670.2670.2670.0000.00%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2640.2640.2640.2640.0000.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.1940.1940.1940.1940.0000.00%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3940.3940.3940.3940.0000.00%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3210.3210.3210.3210.0000.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3910.3910.3910.3910.0000.00%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3570.3570.3570.3570.0000.00%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3010.3010.3010.3010.0000.00%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3370.3370.3370.3370.0000.00%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3710.3710.3710.3710.0000.00%set 17:41
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3740.3740.3740.3740.0000.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0620.0620.0620.0620.0000.00%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2390.2390.2390.2390.0000.00%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.3090.3090.3090.3090.0000.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3120.3120.3120.3120.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4060.4060.4060.4060.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.