S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.48%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.510
-1.480 -0.11%
Euro
1.313350
-0.005010 -0.38%
US Dollar
82.734
+0.243 +0.31%
Strong

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U14.ESep 2014 (E)3.9343.9963.8973.957+0.046+1.16%set 14:30
NG.V14.EOct 2014 (E)4.0564.0854.0124.082+0.038+0.94%16:47
NG.X14.ENov 2014 (E)4.1064.1334.0694.122+0.021+0.51%15:45
NG.Z14.EDec 2014 (E)4.1884.2104.1574.210+0.024+0.57%14:56
NG.F15.EJan 2015 (E)4.2584.2824.2284.277+0.019+0.45%15:13
NG.G15.EFeb 2015 (E)4.2204.2404.2104.248+0.008+0.19%set 10:24
NG.H15.EMar 2015 (E)4.1604.1794.1304.170+0.009+0.22%set 13:38
NG.J15.EApr 2015 (E)3.9003.9013.8633.901+0.011+0.28%15:58
NG.K15.EMay 2015 (E)3.8503.8793.8453.876+0.005+0.13%15:13
NG.M15.EJun 2015 (E)3.8733.9003.8683.900+0.006+0.15%15:58
NG.N15.EJul 2015 (E)3.9073.9113.8993.924+0.001+0.03%set 10:15
NG.Q15.EAug 2015 (E)3.9253.930+0.001+0.03%set 08:19
NG.U15.ESep 2015 (E)3.9013.9213.9003.918+0.001+0.03%set 13:31
NG.V15.EOct 2015 (E)3.9353.9503.9303.952+0.001+0.03%set 11:02
NG.X15.ENov 2015 (E)4.0444.045+0.009+0.22%set 08:19
NG.Z15.EDec 2015 (E)4.1904.190-0.001-0.02%set 08:35
NG.F16.EJan 2016 (E)4.2964.2994.2914.305-0.001-0.02%set 13:31
NG.G16.EFeb 2016 (E)4.2904.2904.2454.280-0.002-0.05%set 14:55
NG.H16.EMar 2016 (E)4.1894.2054.1894.205-0.004-0.10%set 13:27
NG.J16.EApr 2016 (E)3.9803.967-0.007-0.18%set 14:55
NG.K16.EMay 2016 (E)3.9523.9663.9523.970-0.007-0.18%set 14:55
NG.M16.EJun 2016 (E)3.9503.9553.9503.998-0.007-0.18%set 14:55
NG.N16.EJul 2016 (E)4.0264.0304.0104.029-0.007-0.17%set 14:23
NG.Q16.EAug 2016 (E)4.0404.0404.0374.036-0.007-0.17%set 14:55
NG.U16.ESep 2016 (E)4.0404.0404.0004.024-0.008-0.20%set 14:55
NG.V16.EOct 2016 (E)4.0404.052-0.008-0.20%set 13:32
NG.X16.ENov 2016 (E)4.0654.0654.0504.135-0.006-0.15%set 14:55
NG.Z16.EDec 2016 (E)4.2904.306-0.004-0.09%set 14:55
NG.F17.EJan 2017 (E)4.4104.4104.4104.436-0.003-0.07%set 14:55
NG.G17.EFeb 2017 (E)4.4604.414-0.003-0.07%set 14:55
NG.H17.EMar 2017 (E)4.3824.3824.351-0.003-0.07%set 14:55
NG.J17.EApr 2017 (E)4.0514.071-0.003-0.07%set 14:55
NG.K17.EMay 2017 (E)4.0654.084-0.003-0.07%set 14:55
NG.M17.EJun 2017 (E)4.1924.1924.1924.119-0.003-0.07%set 14:55
NG.N17.EJul 2017 (E)4.2254.158-0.003-0.07%set 14:55
NG.Q17.EAug 2017 (E)4.1544.173-0.003-0.07%set 14:55
NG.U17.ESep 2017 (E)4.1504.168-0.003-0.07%set 14:55
NG.V17.EOct 2017 (E)4.4454.4454.4404.194-0.003-0.07%set 14:55
NG.X17.ENov 2017 (E)4.4604.4604.4604.270-0.003-0.07%set 14:55
NG.Z17.EDec 2017 (E)4.4254.439-0.003-0.07%set 14:55
NG.F18.EJan 2018 (E)4.5504.5504.5504.568-0.003-0.07%set 14:55
NG.G18.EFeb 2018 (E)4.6254.546-0.004-0.09%set 14:55
NG.H18.EMar 2018 (E)4.5104.5104.5104.484-0.005-0.11%set 14:55
NG.J18.EApr 2018 (E)4.3054.3054.2904.161-0.008-0.19%set 14:55
NG.K18.EMay 2018 (E)4.0704.0704.0504.174-0.008-0.19%set 14:55
NG.M18.EJun 2018 (E)4.1934.206-0.008-0.19%set 14:55
NG.N18.EJul 2018 (E)5.5904.242-0.008-0.19%set 14:55
NG.Q18.EAug 2018 (E)4.4104.4104.4104.256-0.008-0.19%set 14:55
NG.U18.ESep 2018 (E)4.3244.3244.3244.254-0.008-0.19%set 14:55
NG.V18.EOct 2018 (E)5.0005.0005.0004.281-0.008-0.19%set 14:55
NG.X18.ENov 2018 (E)4.7204.7204.7204.366-0.008-0.18%set 14:55
NG.Z18.EDec 2018 (E)4.5114.5114.5114.536-0.008-0.18%set 14:55
NG.F19.EJan 2019 (E)4.9004.9004.9004.651-0.008-0.17%set 14:55
NG.G19.EFeb 2019 (E)4.6304.6304.6304.630-0.008-0.17%set 14:55
NG.H19.EMar 2019 (E)4.5694.5694.5694.569-0.008-0.17%set 14:55
NG.J19.EApr 2019 (E)4.2544.2544.2544.254-0.008-0.19%set 14:55
NG.K19.EMay 2019 (E)4.1004.268-0.008-0.19%set 14:55
NG.M19.EJun 2019 (E)4.2984.2984.2984.298-0.008-0.19%set 14:55
NG.N19.EJul 2019 (E)4.9904.332-0.008-0.18%set 14:55
NG.Q19.EAug 2019 (E)6.1006.1206.1004.346-0.008-0.18%set 14:55
NG.U19.ESep 2019 (E)4.8504.8504.8404.343-0.008-0.18%set 14:55
NG.V19.EOct 2019 (E)5.9004.371-0.008-0.18%set 14:55
NG.X19.ENov 2019 (E)6.1206.1206.1104.466-0.008-0.18%set 14:55
NG.Z19.EDec 2019 (E)5.2104.658-0.008-0.17%set 14:55
NG.F20.EJan 2020 (E)4.7804.7804.7804.773-0.008-0.17%set 14:55
NG.G20.EFeb 2020 (E)5.1305.1305.1304.753-0.008-0.17%set 14:55
NG.H20.EMar 2020 (E)4.6934.6934.6934.693-0.008-0.17%set 14:55
NG.J20.EApr 2020 (E)4.3954.3954.3954.403-0.008-0.18%set 14:55
NG.K20.EMay 2020 (E)4.5104.421-0.008-0.18%set 14:55
NG.M20.EJun 2020 (E)4.4454.4454.4454.445-0.008-0.18%set 14:55
NG.N20.EJul 2020 (E)4.4794.4794.4794.479-0.008-0.18%set 14:55
NG.Q20.EAug 2020 (E)4.8004.8004.8004.506-0.008-0.18%set 14:55
NG.U20.ESep 2020 (E)4.5034.5034.5034.503-0.008-0.18%set 14:55
NG.V20.EOct 2020 (E)4.5384.5384.5384.538-0.008-0.18%set 14:55
NG.X20.ENov 2020 (E)4.6304.6304.6304.630-0.008-0.17%set 14:55
NG.Z20.EDec 2020 (E)5.2074.817-0.008-0.17%set 14:55
NG.F21.EJan 2021 (E)4.9244.9244.9244.924-0.008-0.16%set 14:55
NG.G21.EFeb 2021 (E)4.9044.9044.9044.904-0.008-0.16%set 14:55
NG.H21.EMar 2021 (E)4.8344.8344.8344.834-0.008-0.17%set 14:55
NG.J21.EApr 2021 (E)4.5144.5144.5144.514-0.008-0.18%set 14:55
NG.K21.EMay 2021 (E)4.5404.5404.5404.540-0.008-0.18%set 14:55
NG.M21.EJun 2021 (E)4.5704.5704.5704.570-0.008-0.17%set 14:55
NG.N21.EJul 2021 (E)4.6074.6074.6074.607-0.008-0.17%set 14:55
NG.Q21.EAug 2021 (E)4.6374.6374.6374.637-0.008-0.17%set 14:55
NG.U21.ESep 2021 (E)4.6344.6344.6344.634-0.008-0.17%set 14:55
NG.V21.EOct 2021 (E)4.6734.6734.6734.673-0.008-0.17%set 14:55
NG.X21.ENov 2021 (E)4.7634.7634.7634.763-0.008-0.17%set 14:55
NG.Z21.EDec 2021 (E)4.9504.9504.9504.950-0.008-0.16%set 14:55
NG.F22.EJan 2022 (E)5.0505.0505.0505.050-0.008-0.16%set 14:55
NG.G22.EFeb 2022 (E)5.0305.0305.0305.030-0.008-0.16%set 14:55
NG.H22.EMar 2022 (E)4.9604.9604.9604.960-0.008-0.16%set 14:55
NG.J22.EApr 2022 (E)4.6354.6354.6354.635-0.008-0.17%set 14:55
NG.K22.EMay 2022 (E)4.6304.6304.6304.630-0.008-0.17%set 14:55
NG.M22.EJun 2022 (E)4.6604.6604.6604.660-0.008-0.17%set 14:55
NG.N22.EJul 2022 (E)4.6984.6984.6984.698-0.008-0.17%set 14:55
NG.Q22.EAug 2022 (E)4.7404.7404.7404.740-0.008-0.17%set 14:55
NG.U22.ESep 2022 (E)4.7504.7504.7504.750-0.008-0.17%set 14:55
NG.V22.EOct 2022 (E)4.7964.7964.7964.796-0.008-0.17%set 14:55
NG.X22.ENov 2022 (E)4.8824.8824.8824.882-0.008-0.16%set 14:55
NG.Z22.EDec 2022 (E)5.0695.0695.0695.069-0.008-0.16%set 14:55
NG.F23.EJan 2023 (E)5.1665.1665.1665.166-0.008-0.15%set 14:55
NG.G23.EFeb 2023 (E)5.1365.1365.1365.136-0.008-0.16%set 14:55
NG.H23.EMar 2023 (E)5.0565.0565.0565.056-0.008-0.16%set 14:55
NG.J23.EApr 2023 (E)4.7164.7164.7164.716-0.008-0.17%set 14:55
NG.K23.EMay 2023 (E)4.7014.7014.7014.701-0.008-0.17%set 14:55
NG.M23.EJun 2023 (E)4.7314.7314.7314.731-0.008-0.17%set 14:55
NG.N23.EJul 2023 (E)4.7724.7724.7724.772-0.008-0.17%set 14:55
NG.Q23.EAug 2023 (E)4.8114.8114.8114.811-0.008-0.17%set 14:55
NG.U23.ESep 2023 (E)4.8214.8214.8214.821-0.008-0.17%set 14:55
NG.V23.EOct 2023 (E)4.8734.8734.8734.873-0.008-0.16%set 14:55
NG.X23.ENov 2023 (E)4.9594.9594.9594.959-0.008-0.16%set 14:55
NG.Z23.EDec 2023 (E)5.1455.1455.1455.145-0.008-0.16%set 14:55
NG.F24.EJan 2024 (E)5.2405.2405.2405.240-0.008-0.15%set 14:55
NG.G24.EFeb 2024 (E)5.2075.2075.2075.207-0.008-0.15%set 14:55
NG.H24.EMar 2024 (E)5.1245.1245.1245.124-0.008-0.16%set 14:55
NG.J24.EApr 2024 (E)4.7744.7744.7744.774-0.008-0.17%set 14:55
NG.K24.EMay 2024 (E)4.7594.7594.7594.759-0.008-0.17%set 14:55
NG.M24.EJun 2024 (E)4.7914.7914.7914.791-0.008-0.17%set 14:55
NG.N24.EJul 2024 (E)4.8364.8364.8364.836-0.008-0.17%set 14:55
NG.Q24.EAug 2024 (E)4.8784.8784.8784.878-0.008-0.16%set 14:55
NG.U24.ESep 2024 (E)4.8914.8914.8914.891-0.008-0.16%set 14:55
NG.V24.EOct 2024 (E)4.9514.9514.9514.951-0.008-0.16%set 14:55
NG.X24.ENov 2024 (E)5.0415.0415.0415.041-0.008-0.16%set 14:55
NG.Z24.EDec 2024 (E)5.2365.2365.2365.236-0.008-0.15%set 14:55
NG.F25.EJan 2025 (E)5.3315.3315.3315.331-0.008-0.15%set 14:55
NG.G25.EFeb 2025 (E)5.2955.2955.2955.295-0.008-0.15%set 14:55
NG.H25.EMar 2025 (E)5.2095.2095.2095.209-0.008-0.15%set 14:55
NG.J25.EApr 2025 (E)4.8244.8244.8244.824-0.008-0.17%set 14:55
NG.K25.EMay 2025 (E)4.8094.8094.8094.809-0.008-0.17%set 14:55
NG.M25.EJun 2025 (E)4.8474.8474.8474.847-0.008-0.16%set 14:55
NG.N25.EJul 2025 (E)4.8954.8954.8954.895-0.008-0.16%set 14:55
NG.Q25.EAug 2025 (E)4.9394.9394.9394.939-0.008-0.16%set 14:55
NG.U25.ESep 2025 (E)4.9544.9544.9544.954-0.008-0.16%set 14:55
NG.V25.EOct 2025 (E)5.0165.0165.0165.016-0.008-0.16%set 14:55
NG.X25.ENov 2025 (E)5.1215.1215.1215.121-0.008-0.16%set 14:55
NG.Z25.EDec 2025 (E)5.3315.3315.3315.331-0.008-0.15%set 14:55
NG.F26.EJan 2026 (E)5.4415.4415.4415.441-0.008-0.15%set 14:55
NG.G26.EFeb 2026 (E)5.4045.4045.4045.404-0.008-0.15%set 14:55
NG.H26.EMar 2026 (E)5.3165.3165.3165.316-0.008-0.15%set 14:55
NG.J26.EApr 2026 (E)4.9264.9264.9264.926-0.008-0.16%set 14:55
NG.K26.EMay 2026 (E)4.9114.9114.9114.911-0.008-0.16%set 14:55
NG.M26.EJun 2026 (E)4.9494.9494.9494.949-0.008-0.16%set 14:55
NG.N26.EJul 2026 (E)4.9974.9974.9974.997-0.008-0.16%set 14:55
NG.Q26.EAug 2026 (E)5.0415.0415.0415.041-0.008-0.16%set 14:55
NG.U26.ESep 2026 (E)5.0565.0565.0565.056-0.008-0.16%set 14:55
NG.V26.EOct 2026 (E)5.1185.1185.1185.118-0.008-0.16%set 14:55
NG.X26.ENov 2026 (E)5.2385.2385.2385.238-0.008-0.15%set 14:55
NG.Z26.EDec 2026 (E)5.4685.4685.4685.468-0.008-0.15%set 14:55
NG.U14Sep 20143.9603.9653.9603.957+0.046+1.16%set 14:30
NG.V14Oct 20144.4604.4604.4604.065+0.021+0.52%set 14:30
NG.X14Nov 20144.5954.5954.5954.116+0.015+0.37%set 14:30
NG.Z14Dec 20143.9153.9153.9154.197+0.011+0.26%set 14:30
NG.F15Jan 20154.1354.1354.1354.266+0.008+0.19%set 14:30
NG.G15Feb 20154.6454.6454.6454.248+0.008+0.19%set 14:30
NG.H15Mar 20154.8154.8154.8154.170+0.009+0.22%set 14:30
NG.J15Apr 20153.9653.9703.9653.895+0.005+0.13%set 14:55
NG.K15May 20153.8703.8703.8703.875+0.004+0.10%set 14:55
NG.M15Jun 20153.7903.7903.7903.896+0.002+0.05%set 14:55
NG.N15Jul 20153.8253.8253.8253.924+0.001+0.03%set 14:55
NG.Q15Aug 20154.0084.0084.0083.930+0.001+0.03%set 14:55
NG.U15Sep 20154.0104.0104.0103.918+0.001+0.03%set 14:55
NG.V15Oct 20153.9523.9523.9523.952+0.001+0.03%set 14:55
NG.X15Nov 20154.0704.0704.0704.0450.0000.00%set 14:55
NG.Z15Dec 20154.0504.0504.0504.190-0.001-0.02%set 14:55
NG.F16Jan 20164.3304.3304.3304.305-0.001-0.02%set 14:55
NG.G16Feb 20164.3904.3904.3904.280-0.002-0.05%set 14:55
NG.H16Mar 20164.2204.2204.2204.205-0.004-0.10%set 14:55
NG.J16Apr 20164.0004.0004.0003.967-0.007-0.18%set 14:55
NG.K16May 20164.2054.2054.2053.970-0.007-0.18%set 14:55
NG.M16Jun 20165.9505.9503.998-0.007-0.17%set 14:55
NG.N16Jul 20163.9853.9853.9854.029-0.007-0.17%set 14:55
NG.Q16Aug 20164.0364.0364.0364.036-0.007-0.17%set 14:55
NG.U16Sep 20163.9503.9503.9504.024-0.008-0.20%set 14:55
NG.V16Oct 20163.9703.9703.9704.052-0.008-0.20%set 14:55
NG.X16Nov 20164.1354.1354.1354.135-0.006-0.14%set 14:55
NG.Z16Dec 20164.3064.3064.3064.306-0.004-0.09%set 14:55
NG.F17Jan 20174.4364.4364.4364.436-0.003-0.07%set 14:55
NG.G17Feb 20174.4144.4144.4144.414-0.003-0.07%set 14:55
NG.H17Mar 20174.3514.3514.3514.351-0.003-0.07%set 14:55
NG.J17Apr 20174.0054.0054.0004.071-0.003-0.07%set 14:55
NG.K17May 20174.0844.0844.0844.084-0.003-0.07%set 14:55
NG.M17Jun 20174.1194.1194.1194.119-0.003-0.07%set 14:55
NG.N17Jul 20174.1584.1584.1584.158-0.003-0.07%set 14:55
NG.Q17Aug 20174.1734.1734.1734.173-0.003-0.07%set 14:55
NG.U17Sep 20174.2004.2004.2004.168-0.003-0.07%set 14:55
NG.V17Oct 20174.1944.1944.1944.194-0.003-0.07%set 14:55
NG.X17Nov 20174.2704.2704.2704.270-0.003-0.07%set 14:55
NG.Z17Dec 20174.4394.4394.4394.439-0.003-0.07%set 14:55
NG.F18Jan 20184.5684.5684.5684.568-0.003-0.07%set 14:55
NG.G18Feb 20184.5464.5464.5464.546-0.004-0.09%set 14:55
NG.H18Mar 20184.4844.4844.4844.484-0.005-0.11%set 14:55
NG.J18Apr 20184.1614.1614.1614.161-0.008-0.19%set 14:55
NG.K18May 20184.1744.1744.1744.174-0.008-0.19%set 14:55
NG.M18Jun 20184.2064.2064.2064.206-0.008-0.19%set 14:55
NG.N18Jul 20184.2424.2424.2424.242-0.008-0.19%set 14:55
NG.Q18Aug 20184.2564.2564.2564.256-0.008-0.19%set 14:55
NG.U18Sep 20184.2544.2544.2544.254-0.008-0.19%set 14:55
NG.V18Oct 20184.2814.2814.2814.281-0.008-0.19%set 14:55
NG.X18Nov 20184.3664.3664.3664.366-0.008-0.18%set 14:55
NG.Z18Dec 20185.9505.9505.9504.536-0.008-0.18%set 14:55
NG.F19Jan 20194.6514.6514.6514.651-0.008-0.17%set 14:55
NG.G19Feb 20194.6304.6304.6304.630-0.008-0.17%set 14:55
NG.H19Mar 20194.5694.5694.5694.569-0.008-0.17%set 14:55
NG.J19Apr 20194.2544.2544.2544.254-0.008-0.19%set 14:55
NG.K19May 20194.2684.2684.2684.268-0.008-0.19%set 14:55
NG.M19Jun 20194.2984.2984.2984.298-0.008-0.19%set 14:55
NG.N19Jul 20194.3324.3324.3324.332-0.008-0.18%set 14:55
NG.Q19Aug 20194.3464.3464.3464.346-0.008-0.18%set 14:55
NG.U19Sep 20194.3434.3434.3434.343-0.008-0.18%set 14:55
NG.V19Oct 20194.3714.3714.3714.371-0.008-0.18%set 14:55
NG.X19Nov 20194.4664.4664.4664.466-0.008-0.18%set 14:55
NG.Z19Dec 20194.6584.6584.6584.658-0.008-0.17%set 14:55
NG.F20Jan 20204.7734.7734.7734.773-0.008-0.17%set 14:55
NG.G20Feb 20204.7534.7534.7534.753-0.008-0.17%set 14:55
NG.H20Mar 20204.6934.6934.6934.693-0.008-0.17%set 14:55
NG.J20Apr 20204.4034.4034.4034.403-0.008-0.18%set 14:55
NG.K20May 20204.4214.4214.4214.421-0.008-0.18%set 14:55
NG.M20Jun 20204.4454.4454.4454.445-0.008-0.18%set 14:55
NG.N20Jul 20204.4794.4794.4794.479-0.008-0.18%set 14:55
NG.Q20Aug 20204.5064.5064.5064.506-0.008-0.18%set 14:55
NG.U20Sep 20204.5034.5034.5034.503-0.008-0.18%set 14:55
NG.V20Oct 20204.5384.5384.5384.538-0.008-0.18%set 14:55
NG.X20Nov 20204.6304.6304.6304.630-0.008-0.17%set 14:55
NG.Z20Dec 20204.8174.8174.8174.817-0.008-0.17%set 14:55
NG.F21Jan 20214.9244.9244.9244.924-0.008-0.16%set 14:55
NG.G21Feb 20214.9044.9044.9044.904-0.008-0.16%set 14:55
NG.H21Mar 20214.8344.8344.8344.834-0.008-0.17%set 14:55
NG.J21Apr 20214.5144.5144.5144.514-0.008-0.18%set 14:55
NG.K21May 20214.5404.5404.5404.540-0.008-0.18%set 14:55
NG.M21Jun 20214.5704.5704.5704.570-0.008-0.17%set 14:55
NG.N21Jul 20214.6074.6074.6074.607-0.008-0.17%set 14:55
NG.Q21Aug 20214.6374.6374.6374.637-0.008-0.17%set 14:55
NG.U21Sep 20214.6344.6344.6344.634-0.008-0.17%set 14:55
NG.V21Oct 20214.6734.6734.6734.673-0.008-0.17%set 14:55
NG.X21Nov 20214.7634.7634.7634.763-0.008-0.17%set 14:55
NG.Z21Dec 20214.9504.9504.9504.950-0.008-0.16%set 14:55
NG.F22Jan 20225.0505.0505.0505.050-0.008-0.16%set 14:55
NG.G22Feb 20225.0305.0305.0305.030-0.008-0.16%set 14:55
NG.H22Mar 20224.9604.9604.9604.960-0.008-0.16%set 14:55
NG.J22Apr 20224.6354.6354.6354.635-0.008-0.17%set 14:55
NG.K22May 20224.6304.6304.6304.630-0.008-0.17%set 14:55
NG.M22Jun 20224.6604.6604.6604.660-0.008-0.17%set 14:55
NG.N22Jul 20224.6984.6984.6984.698-0.008-0.17%set 14:55
NG.Q22Aug 20224.7404.7404.7404.740-0.008-0.17%set 14:55
NG.U22Sep 20224.7504.7504.7504.750-0.008-0.17%set 14:55
NG.V22Oct 20224.7964.7964.7964.796-0.008-0.17%set 14:55
NG.X22Nov 20224.8824.8824.8824.882-0.008-0.16%set 14:55
NG.Z22Dec 20225.0695.0695.0695.069-0.008-0.16%set 14:55
NG.F23Jan 20235.1665.1665.1665.166-0.008-0.15%set 14:55
NG.G23Feb 20235.1365.1365.1365.136-0.008-0.16%set 14:55
NG.H23Mar 20235.0565.0565.0565.056-0.008-0.16%set 14:55
NG.J23Apr 20234.7164.7164.7164.716-0.008-0.17%set 14:55
NG.K23May 20234.7014.7014.7014.701-0.008-0.17%set 14:55
NG.M23Jun 20234.7314.7314.7314.731-0.008-0.17%set 14:55
NG.N23Jul 20234.7724.7724.7724.772-0.008-0.17%set 14:55
NG.Q23Aug 20234.8114.8114.8114.811-0.008-0.17%set 14:55
NG.U23Sep 20234.8214.8214.8214.821-0.008-0.17%set 14:55
NG.V23Oct 20234.8734.8734.8734.873-0.008-0.16%set 14:55
NG.X23Nov 20234.9594.9594.9594.959-0.008-0.16%set 14:55
NG.Z23Dec 20235.1455.1455.1455.145-0.008-0.16%set 14:55
NG.F24Jan 20245.2405.2405.2405.240-0.008-0.15%set 14:55
NG.G24Feb 20245.2075.2075.2075.207-0.008-0.15%set 14:55
NG.H24Mar 20245.1245.1245.1245.124-0.008-0.16%set 14:55
NG.J24Apr 20244.7744.7744.7744.774-0.008-0.17%set 14:55
NG.K24May 20244.7594.7594.7594.759-0.008-0.17%set 14:55
NG.M24Jun 20244.7914.7914.7914.791-0.008-0.17%set 14:55
NG.N24Jul 20244.8364.8364.8364.836-0.008-0.17%set 14:55
NG.Q24Aug 20244.8784.8784.8784.878-0.008-0.16%set 14:55
NG.U24Sep 20244.8914.8914.8914.891-0.008-0.16%set 14:55
NG.V24Oct 20244.9514.9514.9514.951-0.008-0.16%set 14:55
NG.X24Nov 20245.0415.0415.0415.041-0.008-0.16%set 14:55
NG.Z24Dec 20245.2365.2365.2365.236-0.008-0.15%set 14:55
NG.F25Jan 20255.3315.3315.3315.331-0.008-0.15%set 14:55
NG.G25Feb 20255.2955.2955.2955.295-0.008-0.15%set 14:55
NG.H25Mar 20255.2095.2095.2095.209-0.008-0.15%set 14:55
NG.J25Apr 20254.8244.8244.8244.824-0.008-0.17%set 14:55
NG.K25May 20254.8094.8094.8094.809-0.008-0.17%set 14:55
NG.M25Jun 20254.8474.8474.8474.847-0.008-0.16%set 14:55
NG.N25Jul 20254.8954.8954.8954.895-0.008-0.16%set 14:55
NG.Q25Aug 20254.9394.9394.9394.939-0.008-0.16%set 14:55
NG.U25Sep 20254.9544.9544.9544.954-0.008-0.16%set 14:55
NG.V25Oct 20255.0165.0165.0165.016-0.008-0.16%set 14:55
NG.X25Nov 20255.1215.1215.1215.121-0.008-0.16%set 14:55
NG.Z25Dec 20255.3315.3315.3315.331-0.008-0.15%set 14:55
NG.F26Jan 20265.4415.4415.4415.441-0.008-0.15%set 14:55
NG.G26Feb 20265.4045.4045.4045.404-0.008-0.15%set 14:55
NG.H26Mar 20265.3165.3165.3165.316-0.008-0.15%set 14:55
NG.J26Apr 20264.9264.9264.9264.926-0.008-0.16%set 14:55
NG.K26May 20264.9114.9114.9114.911-0.008-0.16%set 14:55
NG.M26Jun 20264.9494.9494.9494.949-0.008-0.16%set 14:55
NG.N26Jul 20264.9974.9974.9974.997-0.008-0.16%set 14:55
NG.Q26Aug 20265.0415.0415.0415.041-0.008-0.16%set 14:55
NG.U26Sep 20265.0565.0565.0565.056-0.008-0.16%set 14:55
NG.V26Oct 20265.1185.1185.1185.118-0.008-0.16%set 14:55
NG.X26Nov 20265.2385.2385.2385.238-0.008-0.15%set 14:55
NG.Z26Dec 20265.4685.4685.4685.468-0.008-0.15%set 14:55
NG.U14:J17.ESep 2014/Apr 2017 Spread-0.139-0.139-0.139-0.139-0.0150.00%set 17:42
NG.U14:N17.ESep 2014/Jul 2017 Spread-0.227-0.227-0.227-0.227-0.0150.00%set 17:42
NG.U14:F18.ESep 2014/Jan 2018 Spread-0.637-0.637-0.637-0.637-0.0150.00%set 17:42
NG.U14:K16.ESep 2014/May 2016 Spread-0.038-0.038-0.038-0.038-0.0100.00%set 17:42
NG.U14:K18.ESep 2014/May 2018 Spread-0.248-0.248-0.248-0.248-0.0150.00%set 17:42
NG.U14:M15.ESep 2014/Jun 2015 Spread0.0560.0780.0460.044-0.016-21.62%set 17:42
NG.U14:K17.ESep 2014/May 2017 Spread-0.153-0.153-0.153-0.153-0.0150.00%set 17:42
NG.U14:M16.ESep 2014/Jun 2016 Spread0.177-0.066-0.0110.00%set 17:42
NG.U14:K15.ESep 2014/May 2015 Spread0.0710.1070.0710.071-0.018-17.31%set 17:42
NG.U14:M18.ESep 2014/Jun 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:42
NG.U14:N15.ESep 2014/Jul 2015 Spread0.0050.012-0.014-60.87%set 17:42
NG.U14:J18.ESep 2014/Apr 2018 Spread-0.235-0.235-0.235-0.235-0.0150.00%set 17:42
NG.U14:Q18.ESep 2014/Aug 2018 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 17:42
NG.U14:N16.ESep 2014/Jul 2016 Spread-0.097-0.097-0.097-0.097-0.0120.00%set 17:42
NG.U14:N18.ESep 2014/Jul 2018 Spread-0.316-0.316-0.316-0.316-0.0150.00%set 17:42
NG.U14:V18.ESep 2014/Oct 2018 Spread-0.357-0.357-0.357-0.357-0.0150.00%set 17:42
NG.U14:X14.ESep 2014/Nov 2014 Spread-0.103-0.101-0.108-0.101+0.0040.00%10:40
NG.U14:X16.ESep 2014/Nov 2016 Spread-0.201-0.201-0.201-0.201-0.0160.00%set 17:42
NG.U14:X17.ESep 2014/Nov 2017 Spread-0.339-0.339-0.339-0.339-0.0150.00%set 17:42
NG.U14:Z14.ESep 2014/Dec 2014 Spread-0.207-0.194+0.0140.00%11:16
NG.U14:Z15.ESep 2014/Dec 2015 Spread-0.296-0.256-0.0190.00%set 17:42
NG.U14:Z16.ESep 2014/Dec 2016 Spread-0.370-0.370-0.370-0.370-0.0140.00%set 17:42
NG.U14:Z17.ESep 2014/Dec 2017 Spread-0.508-0.508-0.508-0.508-0.0150.00%set 17:42
NG.U14:Z18.ESep 2014/Dec 2018 Spread-0.615-0.615-0.615-0.615-0.0170.00%set 17:42
NG.U14:V17.ESep 2014/Oct 2017 Spread-0.263-0.263-0.263-0.263-0.0150.00%set 17:42
NG.U14:V16.ESep 2014/Oct 2016 Spread-0.120-0.120-0.120-0.120-0.0120.00%set 17:42
NG.U14:Q15.ESep 2014/Aug 2015 Spread0.0120.005-0.014-100.00%set 17:42
NG.U14:Q16.ESep 2014/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0120.00%set 17:42
NG.U14:Q17.ESep 2014/Aug 2017 Spread-0.242-0.242-0.242-0.242-0.0150.00%set 17:42
NG.U14:U16.ESep 2014/Sep 2016 Spread-0.094-0.094-0.094-0.094-0.0120.00%set 17:42
NG.U14:U17.ESep 2014/Sep 2017 Spread-0.237-0.237-0.237-0.237-0.0150.00%set 17:42
NG.U14:V14.ESep 2014/Oct 2014 Spread-0.037-0.025-0.043-0.037+0.0010.00%14:28
NG.U14:V15.ESep 2014/Oct 2015 Spread0.0020.009-0.002-0.014-0.0160.00%set 17:42
NG.U14:U18.ESep 2014/Sep 2018 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 17:42
NG.U14:X15.ESep 2014/Nov 2015 Spread-0.074-0.074-0.074-0.110-0.0170.00%set 17:42
NG.U14:U15.ESep 2014/Sep 2015 Spread0.0260.016-0.015-60.00%set 17:42
NG.U14:J16.ESep 2014/Apr 2016 Spread-0.099-0.035-0.0100.00%set 17:42
NG.U14:X18.ESep 2014/Nov 2018 Spread-0.443-0.443-0.443-0.443-0.0160.00%set 17:42
NG.U14:G16.ESep 2014/Feb 2016 Spread-0.392-0.348-0.0180.00%set 17:42
NG.U14:G15.ESep 2014/Feb 2015 Spread-0.269-0.262-0.278-0.274-0.0010.00%set 17:42
NG.U14:G17.ESep 2014/Feb 2017 Spread-0.477-0.477-0.477-0.477-0.0130.00%set 17:42
NG.U14:G18.ESep 2014/Feb 2018 Spread-0.616-0.616-0.616-0.616-0.0150.00%set 17:42
NG.U14:H15.ESep 2014/Mar 2015 Spread-0.196-0.196+0.0010.00%14:04
NG.U14:H16.ESep 2014/Mar 2016 Spread-0.323-0.275-0.0170.00%set 17:42
NG.U14:H17.ESep 2014/Mar 2017 Spread-0.414-0.414-0.414-0.414-0.0150.00%set 17:42
NG.U14:F17.ESep 2014/Jan 2017 Spread-0.499-0.499-0.499-0.499-0.0120.00%set 17:42
NG.U14:F15.ESep 2014/Jan 2015 Spread-0.286-0.270+0.0170.00%10:40
NG.U14:F16.ESep 2014/Jan 2016 Spread-0.404-0.372-0.0190.00%set 17:42
NG.U14:H18.ESep 2014/Mar 2018 Spread-0.555-0.555-0.555-0.555-0.0150.00%set 17:42
NG.U14:M17.ESep 2014/Jun 2017 Spread-0.188-0.188-0.188-0.188-0.0150.00%set 17:42
NG.U14:J15.ESep 2014/Apr 2015 Spread0.0970.097+0.042+45.65%11:27
NG.V14:M16.EOct 2014/Jun 2016 Spread-0.0240.067+0.028+164.71%set 17:43
NG.V14:N18.EOct 2014/Jul 2018 Spread-0.177-0.177-0.177-0.177+0.0290.00%set 17:43
NG.V14:M15.EOct 2014/Jun 2015 Spread0.1550.1690.1460.169+0.019+11.52%set 11:16
NG.V14:M17.EOct 2014/Jun 2017 Spread-0.054-0.054-0.054-0.054+0.0240.00%set 17:43
NG.V14:H16.EOct 2014/Mar 2016 Spread-0.235-0.140+0.0250.00%set 17:43
NG.V14:M18.EOct 2014/Jun 2018 Spread-0.141-0.141-0.141-0.141+0.0290.00%set 17:43
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.481-0.481-0.481-0.481+0.0250.00%set 17:43
NG.V14:N15.EOct 2014/Jul 2015 Spread0.1310.1350.1310.141+0.020+14.81%set 10:24
NG.V14:N16.EOct 2014/Jul 2016 Spread0.0360.0360.0360.036+0.028+350.00%set 17:43
NG.V14:N17.EOct 2014/Jul 2017 Spread-0.093-0.093-0.093-0.093+0.0240.00%set 17:43
NG.V14:K18.EOct 2014/May 2018 Spread-0.109-0.109-0.109-0.109+0.0290.00%set 17:43
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.122-0.101-0.123-0.105+0.0120.00%set 14:25
NG.V14:H17.EOct 2014/Mar 2017 Spread-0.286-0.286-0.286-0.286+0.0240.00%set 17:43
NG.V14:F16.EOct 2014/Jan 2016 Spread-0.295-0.240+0.0220.00%set 17:43
NG.V14:H18.EOct 2014/Mar 2018 Spread-0.419-0.419-0.419-0.419+0.0260.00%set 17:43
NG.V14:J15.EOct 2014/Apr 2015 Spread0.1460.1700.1460.170+0.016+9.76%set 12:24
NG.V14:J16.EOct 2014/Apr 2016 Spread0.0050.098+0.028+49.12%set 17:43
NG.V14:J17.EOct 2014/Apr 2017 Spread-0.006-0.006-0.006-0.006+0.0240.00%set 17:43
NG.V14:J18.EOct 2014/Apr 2018 Spread-0.096-0.096-0.096-0.096+0.0290.00%set 17:43
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.210-0.198-0.218-0.201+0.0130.00%set 15:27
NG.V14:K15.EOct 2014/May 2015 Spread0.1850.1920.1700.190+0.017+9.14%set 13:59
NG.V14:K16.EOct 2014/May 2016 Spread0.0020.095+0.028+57.14%set 17:43
NG.V14:K17.EOct 2014/May 2017 Spread-0.019-0.019-0.019-0.019+0.0240.00%set 17:43
NG.V14:G17.EOct 2014/Feb 2017 Spread-0.349-0.349-0.349-0.349+0.0240.00%set 17:43
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.1140.135+0.020+15.50%set 11:15
NG.V14:G16.EOct 2014/Feb 2016 Spread-0.271-0.215+0.0230.00%set 17:43
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.055-0.048-0.059-0.051+0.0080.00%set 16:58
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.193-0.179-0.200-0.183+0.0130.00%set 15:58
NG.V14:X15.EOct 2014/Nov 2015 Spread-0.0710.020+0.021+300.00%set 17:43
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.503-0.503-0.503-0.503+0.0240.00%set 17:43
NG.V14:X16.EOct 2014/Nov 2016 Spread-0.070-0.070-0.070-0.070+0.0270.00%set 17:43
NG.V14:Z15.EOct 2014/Dec 2015 Spread-0.217-0.125+0.0220.00%set 17:43
NG.V14:X18.EOct 2014/Nov 2018 Spread-0.301-0.301-0.301-0.301+0.0290.00%set 17:43
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.137-0.130-0.146-0.132+0.0100.00%set 15:58
NG.V14:Z16.EOct 2014/Dec 2016 Spread-0.241-0.241-0.241-0.241+0.0250.00%set 17:43
NG.V14:Z17.EOct 2014/Dec 2017 Spread-0.374-0.374-0.374-0.374+0.0240.00%set 17:43
NG.V14:V18.EOct 2014/Oct 2018 Spread-0.216-0.216-0.216-0.216+0.0290.00%set 17:43
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.291-0.129+0.0240.00%set 17:43
NG.V14:V16.EOct 2014/Oct 2016 Spread0.0130.0130.0130.013+0.0290.00%set 17:43
NG.V14:Q16.EOct 2014/Aug 2016 Spread0.0290.0290.0290.029+0.028+2800.00%set 17:43
NG.V14:Q17.EOct 2014/Aug 2017 Spread-0.108-0.108-0.108-0.108+0.0240.00%set 17:43
NG.V14:Q18.EOct 2014/Aug 2018 Spread-0.191-0.191-0.191-0.191+0.0290.00%set 17:43
NG.V14:V15.EOct 2014/Oct 2015 Spread0.1040.1260.0980.113+0.020+18.69%set 15:58
NG.V14:U15.EOct 2014/Sep 2015 Spread0.1260.147+0.020+14.93%set 08:40
NG.V14:X17.EOct 2014/Nov 2017 Spread-0.205-0.205-0.205-0.205+0.0240.00%set 17:43
NG.V14:F17.EOct 2014/Jan 2017 Spread-0.371-0.371-0.371-0.371+0.0240.00%set 17:43
NG.V14:U16.EOct 2014/Sep 2016 Spread0.0410.0410.0410.041+0.029+241.67%set 17:43
NG.V14:U17.EOct 2014/Sep 2017 Spread-0.103-0.103-0.103-0.103+0.0240.00%set 17:43
NG.V14:U18.EOct 2014/Sep 2018 Spread-0.189-0.189-0.189-0.189+0.0290.00%set 17:43
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.471-0.471-0.471-0.471+0.0290.00%set 17:43
NG.X14:Q16.ENov 2014/Aug 2016 Spread0.0800.0800.0800.080+0.022+37.93%set 17:43
NG.X14:V15.ENov 2014/Oct 2015 Spread0.1490.164+0.014+8.86%set 08:40
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.138-0.138-0.138-0.138+0.0230.00%set 17:43
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.052-0.052-0.052-0.052+0.0180.00%set 17:43
NG.X14:U16.ENov 2014/Sep 2016 Spread0.0920.0920.0920.092+0.023+33.33%set 17:43
NG.X14:U15.ENov 2014/Sep 2015 Spread0.1830.198+0.014+8.70%set 08:40
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.140-0.140-0.140-0.140+0.0230.00%set 17:43
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.057-0.057-0.057-0.057+0.0180.00%set 17:43
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.1890.1980.1890.186+0.014+7.82%set 14:56
NG.X14:N16.ENov 2014/Jul 2016 Spread0.0870.0870.0870.087+0.022+33.85%set 17:43
NG.X14:N15.ENov 2014/Jul 2015 Spread0.1770.192+0.014+7.57%set 08:33
NG.X14:V16.ENov 2014/Oct 2016 Spread0.0640.0640.0640.064+0.023+56.10%set 17:43
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.078-0.078-0.078-0.078+0.0180.00%set 17:43
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.165-0.165-0.165-0.165+0.0230.00%set 17:43
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.420-0.420-0.420-0.420+0.0230.00%set 17:43
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.323-0.323-0.323-0.323+0.0180.00%set 17:43
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.190-0.190-0.190-0.190+0.0190.00%set 17:43
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.146-0.074+0.0160.00%set 17:43
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.084-0.080-0.088-0.081+0.0040.00%set 14:56
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.126-0.126-0.126-0.126+0.0230.00%set 17:43
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.250-0.250-0.250-0.250+0.0230.00%set 17:43
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.154-0.154-0.154-0.154+0.0180.00%set 17:43
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.019-0.019-0.019-0.019+0.4960.00%set 17:43
NG.X14:X15.ENov 2014/Nov 2015 Spread0.0610.0670.0610.071+0.015+23.81%set 12:54
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.090-0.090-0.090-0.090+0.0230.00%set 17:43
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.003-0.003-0.003-0.003+0.0180.00%set 17:43
NG.X14:H16.ENov 2014/Mar 2016 Spread0.0760.0800.076-0.089+0.0190.00%set 17:43
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.058-0.049-0.065-0.054+0.0060.00%set 15:13
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.430-0.430-0.430-0.430+0.0190.00%set 17:43
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.298-0.298-0.298-0.298+0.0180.00%set 17:43
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.164-0.164-0.164-0.164+0.0170.00%set 17:43
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.138-0.128-0.142-0.132+0.0070.00%set 14:25
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.452-0.452-0.452-0.452+0.0180.00%set 17:43
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.320-0.320-0.320-0.320+0.0180.00%set 17:43
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.263-0.189+0.0160.00%set 17:43
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.155-0.147-0.160-0.150+0.0070.00%set 15:13
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.042-0.042-0.042-0.042+0.0180.00%set 17:43
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.235-0.235-0.235-0.235+0.0180.00%set 17:43
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.368-0.368-0.368-0.368+0.0200.00%set 17:43
NG.X14:M16.ENov 2014/Jun 2016 Spread0.1180.1180.1180.118+0.022+22.92%set 17:43
NG.X14:M15.ENov 2014/Jun 2015 Spread0.2110.2330.2090.220+0.013+5.96%set 14:54
NG.X14:K18.ENov 2014/May 2018 Spread-0.058-0.058-0.058-0.058+0.0230.00%set 17:43
NG.X14:K17.ENov 2014/May 2017 Spread0.0320.0320.0320.032+0.018+128.57%set 17:43
NG.X14:K16.ENov 2014/May 2016 Spread0.1460.1460.1460.146+0.022+17.74%set 17:43
NG.X14:K15.ENov 2014/May 2015 Spread0.2350.2430.2290.241+0.011+4.60%set 13:48
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.045-0.045-0.045-0.045+0.0230.00%set 17:43
NG.X14:J17.ENov 2014/Apr 2017 Spread0.0450.0450.0450.045+0.018+66.67%set 17:43
NG.X14:J16.ENov 2014/Apr 2016 Spread0.1490.1490.1490.149+0.022+17.32%set 17:43
NG.X14:J15.ENov 2014/Apr 2015 Spread0.2240.2240.2010.221+0.010+4.55%set 13:57
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.009-0.009-0.009-0.009+0.0190.00%set 17:43
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.0780.0780.0780.078+0.014+21.88%set 17:43
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.1990.1990.1990.199+0.018+9.94%set 17:43
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.2980.3130.2910.301+0.009+3.08%set 15:58
NG.Z14:K18.EDec 2014/May 2018 Spread0.0230.0230.0230.023+0.019+475.00%set 17:43
NG.Z14:K17.EDec 2014/May 2017 Spread0.1130.1130.1130.113+0.014+14.14%set 17:43
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.2670.2830.2630.273+0.010+4.12%set 14:54
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.1680.1680.1680.168+0.018+12.00%set 17:43
NG.Z14:N17.EDec 2014/Jul 2017 Spread0.0390.0390.0390.039+0.014+56.00%set 17:43
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.045-0.045-0.045-0.045+0.0190.00%set 17:43
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.2700.2720.2700.267+0.010+4.20%set 14:48
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.1610.1610.1610.161+0.018+12.59%set 17:43
NG.Z14:Q17.EDec 2014/Aug 2017 Spread0.0240.0240.0240.024+0.014+140.00%set 17:43
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.059-0.059-0.059-0.059+0.0190.00%set 17:43
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.2700.279+0.010+4.00%set 08:40
NG.Z14:K16.EDec 2014/May 2016 Spread0.2270.2270.2270.227+0.018+8.61%set 17:43
NG.Z14:K15.EDec 2014/May 2015 Spread0.3200.3260.3140.322+0.007+2.16%set 10:47
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.071-0.067-0.072-0.069+0.0030.00%set 14:40
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.239-0.239-0.239-0.239+0.0140.00%set 17:43
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.371-0.371-0.371-0.371+0.0140.00%set 17:43
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.054-0.048-0.054-0.051+0.0030.00%set 14:25
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.083-0.083-0.083-0.083+0.0130.00%set 17:43
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.217-0.217-0.217-0.217+0.0140.00%set 17:43
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.349-0.349-0.349-0.349+0.0150.00%set 17:43
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0280.0320.0220.027+0.002+8.33%set 15:58
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.008-0.008-0.008-0.008+0.0150.00%set 17:43
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.154-0.154-0.154-0.154+0.0140.00%set 17:43
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.287-0.287-0.287-0.287+0.0160.00%set 17:43
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.3090.3100.2890.302+0.006+1.99%set 08:19
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.2300.2300.2300.230+0.018+8.49%set 17:43
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.1260.1260.1260.126+0.014+12.50%set 17:43
NG.Z14:J18.EDec 2014/Apr 2018 Spread0.0360.0360.0360.036+0.019+111.76%set 17:43
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.159-0.108+0.0120.00%set 17:43
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1730.1730.1730.173+0.019+12.34%set 17:43
NG.Z14:U17.EDec 2014/Sep 2017 Spread0.0290.0290.0290.029+0.014+93.33%set 17:43
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.073-0.073-0.073-0.073+0.0140.00%set 17:43
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.057-0.057-0.057-0.057+0.0190.00%set 17:43
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.339-0.339-0.339-0.339+0.0190.00%set 17:43
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.242+0.0140.00%set 17:43
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.109+0.0150.00%set 17:43
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0040.007+0.012+100.00%set 08:40
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.169-0.169-0.169-0.169+0.0190.00%set 17:43
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.1450.1450.1450.145+0.019+15.08%set 17:43
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.0620.0620.0620.062+0.017+37.78%set 17:43
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.1420.152+0.011+9.02%set 08:40
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.084-0.084-0.084-0.084+0.0190.00%set 17:43
NG.Z14:V17.EDec 2014/Oct 2017 Spread0.0030.0030.0030.003+0.0140.00%set 17:43
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.2360.245+0.010+4.61%set 08:32
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.004-0.004-0.004-0.004+0.0110.00%set 17:43
NG.F15:N18.EJan 2015/Jul 2018 Spread0.0240.0240.0240.024+0.016+200.00%set 17:43
NG.F15:U17.EJan 2015/Sep 2017 Spread0.0980.0980.0980.098+0.011+12.64%set 17:43
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.100-0.100-0.100-0.100+0.0160.00%set 17:43
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.0680.076+0.009+14.52%set 08:40
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.040-0.040-0.040-0.040+0.0120.00%set 17:43
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.173-0.173-0.173-0.173+0.0110.00%set 17:43
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.270-0.270-0.270-0.270+0.0160.00%set 17:43
NG.F15:X16.EJan 2015/Nov 2016 Spread0.1310.1310.1310.131+0.014+11.97%set 17:43
NG.F15:X15.EJan 2015/Nov 2015 Spread0.2130.2290.2130.221+0.008+4.12%set 14:35
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.015-0.015-0.015-0.015+0.0160.00%set 17:43
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.3300.336+0.007+2.11%set 08:40
NG.F15:V17.EJan 2015/Oct 2017 Spread0.0720.0720.0720.072+0.011+18.03%set 17:43
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.0930.0930.0930.093+0.011+13.41%set 17:43
NG.F15:Q18.EJan 2015/Aug 2018 Spread0.0100.0100.0100.010+0.0160.00%set 17:43
NG.F15:U15.EJan 2015/Sep 2015 Spread0.3420.348+0.007+2.17%set 08:40
NG.F15:U16.EJan 2015/Sep 2016 Spread0.2420.2420.2420.242+0.016+7.08%set 17:43
NG.F15:U18.EJan 2015/Sep 2018 Spread0.0120.0120.0120.012+0.0160.00%set 17:43
NG.F15:V15.EJan 2015/Oct 2015 Spread0.3080.3200.3080.314+0.007+2.30%set 14:35
NG.F15:V16.EJan 2015/Oct 2016 Spread0.2140.2140.2140.214+0.016+8.08%set 17:43
NG.F15:N17.EJan 2015/Jul 2017 Spread0.1080.1080.1080.108+0.011+11.34%set 17:43
NG.F15:N16.EJan 2015/Jul 2016 Spread0.2370.2370.2370.237+0.015+7.39%set 17:43
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.104-0.014+0.0100.00%set 17:43
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.148-0.148-0.148-0.148+0.0110.00%set 17:43
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.280-0.280-0.280-0.280+0.0120.00%set 17:43
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0950.1010.0940.096-0.001-1.04%set 15:32
NG.F15:H16.EJan 2015/Mar 2016 Spread0.0140.061+0.012+26.67%set 17:43
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.085-0.085-0.085-0.085+0.0110.00%set 17:43
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.218-0.218-0.218-0.218+0.0130.00%set 17:43
NG.F15:J15.EJan 2015/Apr 2015 Spread0.3770.3820.3610.371+0.003+0.80%set 14:56
NG.F15:J16.EJan 2015/Apr 2016 Spread0.1860.299+0.015+5.40%set 17:43
NG.F15:J17.EJan 2015/Apr 2017 Spread0.1950.1950.1950.195+0.011+5.98%set 17:43
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.2300.2300.2300.230+0.015+6.98%set 17:43
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0180.0200.0170.0180.0000.00%set 15:58
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.302-0.302-0.302-0.302+0.0110.00%set 17:43
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.170-0.170-0.170-0.170+0.0110.00%set 17:43
NG.F15:N15.EJan 2015/Jul 2015 Spread0.3340.342+0.007+2.13%set 08:40
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.116-0.039+0.0090.00%set 17:43
NG.F15:M18.EJan 2015/Jun 2018 Spread0.0600.0600.0600.060+0.016+36.36%set 17:43
NG.F15:M17.EJan 2015/Jun 2017 Spread0.1470.1470.1470.147+0.011+8.09%set 17:43
NG.F15:M16.EJan 2015/Jun 2016 Spread0.2680.2680.2680.268+0.015+5.93%set 17:43
NG.F15:M15.EJan 2015/Jun 2015 Spread0.3690.3740.3610.370+0.006+1.63%set 12:03
NG.F15:K18.EJan 2015/May 2018 Spread0.0920.0920.0920.092+0.016+21.05%set 17:43
NG.F15:J18.EJan 2015/Apr 2018 Spread0.1050.1050.1050.105+0.016+17.98%set 17:43
NG.F15:K15.EJan 2015/May 2015 Spread0.3990.4040.3790.391+0.004+1.00%set 15:13
NG.F15:K16.EJan 2015/May 2016 Spread0.2690.296+0.015+5.56%set 17:43
NG.F15:K17.EJan 2015/May 2017 Spread0.1820.1820.1820.182+0.011+6.43%set 17:43
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.1840.281+0.015+5.64%set 17:43
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.1770.1770.1770.177+0.011+6.63%set 17:43
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.0870.0870.0870.087+0.016+22.54%set 17:43
NG.G15:K16.EFeb 2015/May 2016 Spread0.2780.2780.2780.278+0.015+5.70%set 17:43
NG.G15:K17.EFeb 2015/May 2017 Spread0.1640.1640.1640.164+0.011+7.19%set 17:43
NG.G15:K18.EFeb 2015/May 2018 Spread0.0740.0740.0740.074+0.016+27.59%set 17:43
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.3490.3650.3440.352+0.006+1.72%set 15:58
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.1290.1290.1290.129+0.011+9.32%set 17:43
NG.G15:M18.EFeb 2015/Jun 2018 Spread0.0420.0420.0420.042+0.016+61.54%set 17:43
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.3200.3290.3190.324+0.007+2.33%set 14:47
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.3560.3600.3440.353+0.003+0.84%set 13:57
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.236-0.236-0.236-0.236+0.0130.00%set 17:43
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.103-0.103-0.103-0.103+0.0110.00%set 17:43
NG.G15:K15.EFeb 2015/May 2015 Spread0.3780.3800.3620.373+0.004+1.06%set 11:18
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.188-0.188-0.188-0.188+0.0110.00%set 17:43
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.250+0.015+6.38%set 17:43
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.320-0.320-0.320-0.320+0.0110.00%set 17:43
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.085-0.084-0.085-0.032+0.0100.00%set 17:43
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.166-0.166-0.166-0.166+0.0110.00%set 17:43
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.298-0.298-0.298-0.298+0.0120.00%set 17:43
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0790.0800.0770.078-0.001-1.28%set 14:08
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.0430.0430.0430.043+0.012+38.71%set 17:43
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.065-0.057+0.0090.00%set 11:15
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.2190.2190.2190.219+0.015+7.35%set 17:43
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.0540.0540.0540.054+0.011+25.58%set 17:43
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.033-0.033-0.033-0.033+0.0160.00%set 17:43
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.1980.203+0.008+4.26%set 17:43
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.1130.1130.1130.113+0.014+14.14%set 17:43
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.022-0.022-0.022-0.022+0.0110.00%set 17:43
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.118-0.118-0.118-0.118+0.0160.00%set 17:43
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.0370.058+0.009+21.43%set 17:43
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.058-0.058-0.058-0.058+0.0120.00%set 17:43
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.288-0.288-0.288-0.288+0.0160.00%set 17:43
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.191-0.191-0.191-0.191+0.0110.00%set 17:43
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.1960.1960.1960.196+0.016+8.89%set 17:43
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.2940.296+0.007+2.55%set 17:43
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.006-0.006-0.006-0.006+0.0160.00%set 17:43
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.3150.318+0.007+2.38%set 17:43
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.2120.2120.2120.212+0.015+7.61%set 17:43
NG.G15:N18.EFeb 2015/Jul 2018 Spread0.0060.0060.0060.006+0.0160.00%set 17:43
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.0750.0750.0750.075+0.011+17.19%set 17:43
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.008-0.008-0.008-0.008+0.0160.00%set 17:43
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.0900.0900.0900.090+0.011+13.92%set 17:43
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.3160.330+0.007+2.29%set 17:43
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.2240.2240.2240.224+0.016+7.69%set 17:43
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.0800.0800.0800.080+0.011+15.94%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.269-0.269-0.269-0.269+0.0120.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.136-0.136-0.136-0.136+0.0130.00%set 17:43
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.084-0.020+0.0100.00%set 17:43
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.196-0.196-0.196-0.196+0.0170.00%set 17:43
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.100-0.100-0.100-0.100+0.0120.00%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread0.0350.0350.0350.035+0.015+75.00%set 17:43
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0890.125+0.009+8.18%set 17:43
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.111-0.111-0.111-0.111+0.0170.00%set 17:43
NG.H15:J18.EMar 2015/Apr 2018 Spread0.0090.0090.0090.009+0.0170.00%set 17:43
NG.H15:J17.EMar 2015/Apr 2017 Spread0.0990.0990.0990.099+0.012+13.79%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread0.1000.203+0.016+8.84%set 17:43
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.147-0.135+0.0100.00%set 17:43
NG.H15:U15.EMar 2015/Sep 2015 Spread0.2450.252+0.008+3.49%set 11:27
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.266-0.266-0.266-0.266+0.0120.00%set 17:43
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.179-0.110+0.0110.00%set 17:43
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.376-0.376-0.376-0.376+0.0130.00%set 17:43
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.108-0.035+0.0130.00%set 17:43
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.181-0.181-0.181-0.181+0.0120.00%set 17:43
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.314-0.314-0.314-0.314+0.0140.00%set 17:43
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2770.2830.2640.275+0.004+1.47%set 15:58
NG.H15:U16.EMar 2015/Sep 2016 Spread0.1460.1460.1460.146+0.017+13.18%set 17:43
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.024-0.024-0.024-0.024+0.0120.00%set 17:43
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.072-0.072-0.072-0.072+0.0170.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread0.0120.0120.0120.012+0.027+225.00%set 17:43
NG.H15:N16.EMar 2015/Jul 2016 Spread0.1410.1410.1410.141+0.016+12.80%set 17:43
NG.H15:N15.EMar 2015/Jul 2015 Spread0.2390.246+0.008+3.48%set 07:52
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.036-0.036-0.036-0.036+0.0170.00%set 17:43
NG.H15:M17.EMar 2015/Jun 2017 Spread0.0510.0510.0510.051+0.012+30.77%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.398-0.398-0.398-0.398+0.0120.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread0.1720.1720.1720.172+0.016+10.26%set 17:43
NG.H15:K18.EMar 2015/May 2018 Spread-0.004-0.004-0.004-0.004+0.0170.00%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.2370.240+0.008+3.42%set 08:33
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.1340.1340.1340.134+0.016+13.56%set 17:43
NG.H15:V16.EMar 2015/Oct 2016 Spread0.1180.1180.1180.118+0.017+16.83%set 17:43
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.366-0.366-0.366-0.366+0.0170.00%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread0.2070.218+0.008+4.04%set 17:43
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.084-0.084-0.084-0.084+0.0170.00%set 17:43
NG.H15:U17.EMar 2015/Sep 2017 Spread0.0020.0020.0020.002+0.0120.00%set 17:43
NG.H15:K15.EMar 2015/May 2015 Spread0.2950.3040.2850.295+0.005+1.68%set 15:13
NG.H15:K16.EMar 2015/May 2016 Spread0.2000.2000.2000.200+0.016+9.25%set 17:43
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.086-0.086-0.086-0.086+0.0170.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.003-0.003-0.003-0.003+0.0120.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread0.0860.0860.0860.086+0.012+16.22%set 17:43
NG.H15:M15.EMar 2015/Jun 2015 Spread0.2640.2750.2630.274+0.007+2.58%set 13:59
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.244-0.244-0.244-0.244+0.0120.00%set 17:43
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.544-0.544-0.544-0.544+0.0080.00%set 17:43
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.359-0.359-0.359-0.359+0.0130.00%set 17:43
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.273-0.273-0.273-0.273+0.0080.00%set 17:43
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.129-0.129-0.129-0.129+0.0130.00%set 17:43
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.032-0.030-0.032-0.023+0.0040.00%set 17:43
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.361-0.361-0.361-0.361+0.0130.00%set 17:43
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.141-0.141-0.141-0.141+0.0120.00%set 17:43
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.037-0.033-0.037-0.035+0.0040.00%set 17:43
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.299-0.299-0.299-0.299+0.0080.00%set 17:43
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.056-0.052-0.062-0.057+0.0040.00%set 15:58
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.157-0.157-0.157-0.157+0.0130.00%set 17:43
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.641-0.641-0.641-0.641+0.0130.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.411+0.0090.00%set 17:43
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.278-0.278-0.278-0.278+0.0080.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.312-0.295+0.0060.00%set 17:43
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.471-0.471-0.471-0.471+0.0130.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.375-0.375-0.375-0.375+0.0080.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.240-0.240-0.240-0.240+0.0110.00%set 17:43
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.166-0.150+0.0050.00%set 17:43
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.386-0.386-0.386-0.386+0.0130.00%set 17:43
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.347-0.347-0.347-0.347+0.0130.00%set 17:43
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.263-0.263-0.263-0.263+0.0080.00%set 17:43
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.134-0.134-0.134-0.134+0.0120.00%set 17:43
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.124-0.072+0.0120.00%set 17:43
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.589-0.589-0.589-0.589+0.0100.00%set 17:43
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.456-0.456-0.456-0.456+0.0080.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.310-0.310+0.0090.00%set 17:43
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.651-0.651-0.651-0.651+0.0090.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.519-0.519-0.519-0.519+0.0080.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.447-0.447-0.447-0.385+0.0070.00%set 17:43
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.673-0.673-0.673-0.673+0.0080.00%set 17:43
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.541-0.541-0.541-0.541+0.0080.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.176-0.176-0.176-0.176+0.0080.00%set 17:43
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.266-0.266-0.266-0.266+0.0130.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.415-0.415-0.416-0.410+0.0060.00%set 12:34
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.032-0.029+0.0040.00%set 09:26
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.311-0.311-0.311-0.311+0.0130.00%set 17:43
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.224-0.224-0.224-0.224+0.0080.00%set 17:43
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.103-0.103-0.103-0.103+0.0120.00%set 17:43
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.003-0.001-0.006-0.001+0.003+300.00%set 13:48
NG.J15:K18.EApr 2015/May 2018 Spread-0.279-0.279-0.279-0.279+0.0130.00%set 17:43
NG.J15:K17.EApr 2015/May 2017 Spread-0.189-0.189-0.189-0.189+0.0080.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.079-0.075+0.0120.00%set 17:43
NG.J15:K15.EApr 2015/May 2015 Spread0.0210.0210.0180.020+0.001+5.00%set 14:32
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.092+0.0110.00%set 17:43
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.177-0.177-0.177-0.177+0.0120.00%set 17:43
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.244-0.244-0.244-0.244+0.0070.00%set 17:43
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.379-0.379-0.379-0.379+0.0120.00%set 17:43
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.293-0.293-0.293-0.293+0.0070.00%set 17:43
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.149-0.149-0.149-0.149+0.0120.00%set 17:43
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.045-0.044-0.048-0.043+0.0030.00%set 17:43
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.381-0.381-0.381-0.381+0.0120.00%set 17:43
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.298-0.298-0.298-0.298+0.0070.00%set 17:43
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.161-0.161-0.161-0.161+0.0110.00%set 17:43
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.056-0.055-0.058-0.055+0.0030.00%set 14:07
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.077-0.076-0.079-0.077+0.0030.00%set 11:02
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.319-0.319-0.319-0.319+0.0070.00%set 17:43
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.406-0.406-0.406-0.406+0.0120.00%set 17:43
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.661-0.661-0.661-0.661+0.0120.00%set 17:43
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.564-0.564-0.564-0.564+0.0070.00%set 17:43
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.431-0.431-0.431-0.431+0.0080.00%set 17:43
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.321-0.315+0.0050.00%set 17:43
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.491-0.491-0.491-0.491+0.0120.00%set 17:43
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.395-0.395-0.395-0.395+0.0070.00%set 17:43
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:43
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.172-0.172-0.172-0.170+0.0040.00%set 17:43
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.367-0.367-0.367-0.367+0.0120.00%set 17:43
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.283-0.283-0.283-0.283+0.0070.00%set 17:43
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.476-0.476-0.476-0.476+0.0070.00%set 17:43
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.330+0.0080.00%set 17:43
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.671-0.671-0.671-0.671+0.0080.00%set 17:43
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.539-0.539-0.539-0.539+0.0070.00%set 17:43
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.390-0.405+0.0060.00%set 17:43
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.693-0.693-0.693-0.693+0.0070.00%set 17:43
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.561-0.561-0.561-0.561+0.0070.00%set 17:43
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.434-0.434-0.436-0.430+0.0050.00%set 13:27
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.609-0.609-0.609-0.609+0.0090.00%set 17:43
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.286-0.286-0.286-0.286+0.0120.00%set 17:43
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.154-0.154-0.154-0.154+0.0110.00%set 17:43
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.051-0.049+0.0030.00%set 17:43
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.331-0.331-0.331-0.331+0.0120.00%set 17:43
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.123-0.123-0.123-0.123+0.0110.00%set 17:43
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.023-0.020-0.023-0.021+0.0020.00%set 15:13
NG.K15:K18.EMay 2015/May 2018 Spread-0.299-0.299-0.299-0.299+0.0120.00%set 17:43
NG.K15:K17.EMay 2015/May 2017 Spread-0.209-0.209-0.209-0.209+0.0070.00%set 17:43
NG.K15:K16.EMay 2015/May 2016 Spread-0.095-0.095-0.095-0.095+0.0110.00%set 17:43
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.196-0.196-0.196-0.196+0.0070.00%set 17:43
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.410-0.410-0.410-0.410+0.0060.00%set 17:43
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.156-0.156-0.156-0.156+0.0100.00%set 17:43
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.028-0.027-0.029-0.028+0.0010.00%set 15:13
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:43
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.223-0.223-0.223-0.223+0.0050.00%set 17:43
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.102-0.102-0.102-0.102+0.0090.00%set 17:43
NG.M15:K17.EJun 2015/May 2017 Spread-0.188-0.188-0.188-0.188+0.0050.00%set 17:43
NG.M15:K16.EJun 2015/May 2016 Spread-0.074-0.074-0.074-0.074+0.0090.00%set 17:43
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.265-0.265-0.265-0.265+0.0100.00%set 17:43
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 17:43
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.071-0.071-0.071-0.071+0.0090.00%set 17:43
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.385-0.385-0.385-0.385+0.0100.00%set 17:43
NG.M15:K18.EJun 2015/May 2018 Spread-0.278-0.278-0.278-0.278+0.0100.00%set 17:43
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.133-0.133-0.133-0.133+0.0090.00%set 17:43
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.262-0.262-0.262-0.262+0.0050.00%set 17:43
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.298-0.298-0.298-0.298+0.0050.00%set 17:43
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.239-0.239-0.239-0.239+0.0080.00%set 17:43
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.374-0.374-0.374-0.374+0.0050.00%set 17:43
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.47-0.47-0.47-0.47+0.010.00%set 17:43
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.298-0.294+0.0030.00%set 17:43
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:43
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.543-0.543-0.543-0.543+0.0050.00%set 17:43
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.277-0.277-0.277-0.277+0.0050.00%set 17:43
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:43
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.034-0.034-0.035-0.034+0.0010.00%set 11:34
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.346-0.346-0.346-0.346+0.0100.00%set 17:43
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.054-0.054-0.057-0.056+0.0010.00%set 15:58
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.358-0.358-0.358-0.358+0.0100.00%set 17:43
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.315-0.315-0.315-0.384+0.0040.00%set 17:43
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.518-0.518-0.518-0.518+0.0050.00%set 17:43
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.650-0.650-0.650-0.650+0.0060.00%set 17:43
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.309-0.309-0.309-0.309+0.0060.00%set 17:43
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.455-0.455-0.455-0.455+0.0050.00%set 17:43
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.588-0.588-0.588-0.588+0.0070.00%set 17:43
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.128-0.128-0.128-0.128+0.0100.00%set 17:43
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 13:31
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.272-0.272-0.272-0.272+0.0050.00%set 17:43
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.149-0.149-0.154-0.149+0.0020.00%set 17:43
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.672-0.672-0.672-0.672+0.0050.00%set 17:43
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.540-0.540-0.540-0.540+0.0050.00%set 17:43
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.421-0.409+0.0030.00%set 17:43
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.64-0.64-0.64-0.64+0.010.00%set 17:43
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.560-0.560-0.560-0.560+0.0060.00%set 17:43
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.043-0.043-0.043-0.043+0.0080.00%set 17:43
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.147-0.147-0.147-0.147+0.0040.00%set 17:43
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.237-0.237-0.237-0.237+0.0090.00%set 17:43
NG.N15:K16.EJul 2015/May 2016 Spread-0.046-0.046-0.046-0.046+0.0080.00%set 17:43
NG.N15:K17.EJul 2015/May 2017 Spread-0.160-0.160-0.160-0.160+0.0040.00%set 17:43
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.442-0.442-0.442-0.442+0.0090.00%set 17:43
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.105-0.105-0.105-0.105+0.0080.00%set 17:43
NG.N15:K18.EJul 2015/May 2018 Spread-0.250-0.250-0.250-0.250+0.0090.00%set 17:43
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.427-0.427-0.427-0.427+0.0040.00%set 17:43
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.612-0.612-0.612-0.612+0.0090.00%set 17:43
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.318-0.318-0.318-0.318+0.0090.00%set 17:43
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.005-0.005-0.007-0.0060.0000.00%set 17:43
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.112-0.112-0.112-0.112+0.0080.00%set 17:43
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.249-0.249-0.249-0.249+0.0040.00%set 17:43
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.332-0.332-0.332-0.332+0.0090.00%set 17:43
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0060.0060.0050.0060.0000.00%set 12:06
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.100-0.100-0.100-0.100+0.0090.00%set 17:43
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 17:43
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.330-0.330-0.330-0.330+0.0090.00%set 17:43
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.234-0.234-0.234-0.234+0.0040.00%set 17:43
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.357-0.357-0.357-0.357+0.0090.00%set 17:43
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.282-0.282-0.282-0.282+0.0090.00%set 17:43
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.515-0.515-0.515-0.515+0.0040.00%set 17:43
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.382-0.382-0.382-0.382+0.0050.00%set 17:43
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.244-0.244-0.244-0.244+0.0040.00%set 17:43
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.267-0.266+0.0020.00%set 17:43
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.346-0.346-0.346-0.346+0.0040.00%set 17:43
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.211-0.211-0.211-0.211+0.0070.00%set 17:43
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.118-0.121+0.0010.00%set 17:43
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.074-0.074-0.074-0.074+0.0080.00%set 17:43
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.195-0.195-0.195-0.195+0.0040.00%set 17:43
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.128-0.128-0.128-0.128+0.0090.00%set 17:43
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.281-0.281-0.281-0.281+0.0050.00%set 17:43
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.027-0.023-0.027-0.0280.0000.00%set 17:43
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.382-0.381+0.0020.00%set 17:43
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.512-0.512-0.512-0.512+0.0040.00%set 17:43
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.644-0.644-0.644-0.644+0.0040.00%set 17:43
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.356+0.0030.00%set 17:43
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.490-0.490-0.490-0.490+0.0040.00%set 17:43
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.622-0.622-0.622-0.622+0.0050.00%set 17:43
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.094-0.094-0.094-0.094+0.0090.00%set 17:43
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.021-0.022-0.0020.00%set 17:43
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.324-0.324-0.324-0.324+0.0090.00%set 17:43
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.238-0.238-0.238-0.238+0.0040.00%set 17:43
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0120.0130.0110.0120.0000.00%set 17:43
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.326-0.326-0.326-0.326+0.0090.00%set 17:43
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.243-0.243-0.243-0.243+0.0040.00%set 17:43
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.106-0.106-0.106-0.106+0.0080.00%set 17:43
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.122-0.122-0.122-0.122+0.0090.00%set 17:43
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.264-0.264-0.264-0.264+0.0040.00%set 17:43
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.351-0.351-0.351-0.351+0.0090.00%set 17:43
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.606-0.606-0.606-0.606+0.0090.00%set 17:43
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.509-0.509-0.509-0.509+0.0040.00%set 17:43
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.376-0.376-0.376-0.376+0.0050.00%set 17:43
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.261-0.260+0.0020.00%set 08:59
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.436-0.436-0.436-0.436+0.0090.00%set 17:43
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.340-0.340-0.340-0.340+0.0040.00%set 17:43
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.205-0.205-0.205-0.205+0.0070.00%set 17:43
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.113-0.115+0.0010.00%set 17:43
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.312-0.312-0.312-0.312+0.0090.00%set 17:43
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.228-0.228-0.228-0.228+0.0040.00%set 17:43
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.421-0.421-0.421-0.421+0.0040.00%set 17:43
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.250-0.275+0.0050.00%set 17:43
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.616-0.616-0.616-0.616+0.0050.00%set 17:43
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.484-0.484-0.484-0.484+0.0040.00%set 17:43
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.350+0.0030.00%set 17:43
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.638-0.638-0.638-0.638+0.0040.00%set 17:43
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.506-0.506-0.506-0.506+0.0040.00%set 17:43
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.376-0.375+0.0020.00%set 10:41
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.554-0.554-0.554-0.554+0.0060.00%set 17:43
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.037+0.0080.00%set 17:43
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.141-0.141-0.141-0.141+0.0040.00%set 17:43
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:43
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.276-0.276-0.276-0.276+0.0090.00%set 17:43
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.189-0.189-0.189-0.189+0.0040.00%set 17:43
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.068-0.068-0.068-0.068+0.0080.00%set 17:43
NG.Q15:K18.EAug 2015/May 2018 Spread-0.244-0.244-0.244-0.244+0.0090.00%set 17:43
NG.Q15:K16.EAug 2015/May 2016 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:43
NG.Q15:K17.EAug 2015/May 2017 Spread-0.154-0.154-0.154-0.154+0.0040.00%set 17:43
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.231-0.231-0.231-0.231+0.0090.00%set 17:43
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.385-0.387+0.0020.00%set 17:43
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.518-0.518-0.518-0.518+0.0040.00%set 17:43
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.650-0.650-0.650-0.650+0.0040.00%set 17:43
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.362+0.0030.00%set 17:43
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.255-0.255-0.255-0.255+0.0040.00%set 17:43
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.521-0.521-0.521-0.521+0.0040.00%set 17:43
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.388-0.388-0.388-0.388+0.0050.00%set 17:43
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.267-0.272+0.0020.00%set 17:43
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.352-0.352-0.352-0.352+0.0040.00%set 17:43
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.217-0.217-0.217-0.217+0.0070.00%set 17:43
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.125-0.128-0.127+0.0010.00%set 17:43
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.240-0.240-0.240-0.240+0.0040.00%set 17:43
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.276-0.276-0.276-0.276+0.0040.00%set 17:43
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.134-0.134-0.134-0.134+0.0090.00%set 17:43
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.033-0.033-0.034-0.0340.0000.00%set 13:31
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.336-0.336-0.336-0.336+0.0090.00%set 17:43
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.250-0.250-0.250-0.250+0.0040.00%set 17:43
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.106-0.106-0.106-0.106+0.0090.00%set 17:43
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.363-0.363-0.363-0.363+0.0090.00%set 17:43
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.324-0.324-0.324-0.324+0.0090.00%set 17:43
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.118-0.118-0.118-0.118+0.0080.00%set 17:43
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.338-0.338-0.338-0.338+0.0090.00%set 17:43
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.618-0.618-0.618-0.618+0.0090.00%set 17:43
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.496-0.496-0.496-0.496+0.0040.00%set 17:43
NG.U15:K17.ESep 2015/May 2017 Spread-0.166-0.166-0.166-0.166+0.0040.00%set 17:43
NG.U15:K18.ESep 2015/May 2018 Spread-0.256-0.256-0.256-0.256+0.0090.00%set 17:43
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.243-0.243-0.243-0.243+0.0090.00%set 17:43
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.080-0.080-0.080-0.080+0.0080.00%set 17:43
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.201-0.201-0.201-0.201+0.0040.00%set 17:43
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.288-0.288-0.288-0.288+0.0090.00%set 17:43
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.111-0.111-0.111-0.111+0.0080.00%set 17:43
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.153-0.153-0.153-0.153+0.0040.00%set 17:43
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.049-0.049-0.049-0.049+0.0080.00%set 17:43
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.566-0.566-0.566-0.566+0.0060.00%set 17:43
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.433-0.433-0.433-0.433+0.0040.00%set 17:43
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.287+0.0050.00%set 17:43
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.448-0.448-0.448-0.448+0.0090.00%set 17:43
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.628-0.628-0.628-0.628+0.0050.00%set 17:43
NG.U15:K16.ESep 2015/May 2016 Spread-0.052-0.052-0.052-0.052+0.0080.00%set 17:43
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.072-0.072-0.072-0.072+0.0090.00%set 17:43
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.094-0.092-0.094-0.093+0.0010.00%set 10:41
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.216-0.216-0.216-0.216+0.0040.00%set 17:43
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.302-0.302-0.302-0.302+0.0090.00%set 17:43
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.242+0.0040.00%set 17:43
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.183-0.183-0.183-0.183+0.0070.00%set 17:43
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.329-0.329-0.329-0.329+0.0090.00%set 17:43
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.100-0.100-0.100-0.100+0.0090.00%set 17:43
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.304-0.304-0.304-0.304+0.0090.00%set 17:43
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.119-0.119-0.119-0.119+0.0040.00%set 17:43
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.016-0.015+0.0080.00%set 17:43
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.532-0.532-0.532-0.532+0.0060.00%set 17:43
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.399-0.399-0.399-0.399+0.0040.00%set 17:43
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.265-0.265-0.265-0.253+0.0050.00%set 17:43
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.594-0.594-0.594-0.594+0.0050.00%set 17:43
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.462-0.462-0.462-0.462+0.0040.00%set 17:43
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.339-0.328+0.0030.00%set 17:43
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.616-0.616-0.616-0.616+0.0040.00%set 17:43
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.209-0.209-0.209-0.209+0.0090.00%set 17:43
NG.V15:K16.EOct 2015/May 2016 Spread-0.020-0.018+0.0080.00%set 17:43
NG.V15:K17.EOct 2015/May 2017 Spread-0.132-0.132-0.132-0.132+0.0040.00%set 17:43
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:43
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:43
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.290-0.290-0.290-0.290+0.0090.00%set 17:43
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.206-0.206-0.206-0.206+0.0040.00%set 17:43
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.077-0.077-0.077-0.077+0.0080.00%set 17:43
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.254-0.254-0.254-0.254+0.0090.00%set 17:43
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.167-0.167-0.167-0.167+0.0040.00%set 17:43
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.046-0.046-0.046-0.046+0.0080.00%set 17:43
NG.V15:K18.EOct 2015/May 2018 Spread-0.222-0.222-0.222-0.222+0.0090.00%set 17:43
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.484-0.484-0.484-0.484+0.0040.00%set 17:43
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.318-0.318-0.318-0.318+0.0040.00%set 17:43
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.414-0.414-0.414-0.414+0.0090.00%set 17:43
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.237-0.237-0.238-0.238+0.0020.00%set 09:16
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.354-0.354-0.354-0.354+0.0050.00%set 17:43
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.352-0.351-0.360-0.353+0.0020.00%set 13:31
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.487-0.487-0.487-0.487+0.0040.00%set 17:43
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.584-0.584-0.584-0.584+0.0090.00%set 17:43
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.306-0.306-0.306-0.306+0.0030.00%set 17:43
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.439-0.439-0.439-0.439+0.0050.00%set 17:43
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0640.078+0.007+9.86%set 17:43
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:43
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.191-0.160+0.0040.00%set 17:43
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.501-0.501-0.501-0.501+0.0040.00%set 17:43
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.369-0.369-0.369-0.369+0.0030.00%set 17:43
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.240-0.240-0.242-0.235+0.0020.00%set 17:43
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.523-0.523-0.523-0.523+0.0030.00%set 17:43
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.391-0.391-0.391-0.391+0.0030.00%set 17:43
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.262-0.261-0.263-0.260+0.0010.00%set 17:43
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.123-0.123-0.123-0.123+0.0030.00%set 17:43
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.116-0.116-0.116-0.116+0.0080.00%set 17:43
NG.X15:K16.ENov 2015/May 2016 Spread0.0750.0750.0750.075+0.007+10.29%set 17:43
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.197-0.197-0.197-0.197+0.0080.00%set 17:43
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0210.0210.0210.021+0.008+61.54%set 17:43
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.211-0.211-0.211-0.211+0.0080.00%set 17:43
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.128-0.128-0.128-0.128+0.0030.00%set 17:43
NG.X15:Q16.ENov 2015/Aug 2016 Spread0.0090.0090.0090.009+0.007+350.00%set 17:43
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.113-0.113-0.113-0.113+0.0030.00%set 17:43
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0160.0160.0160.016+0.007+77.78%set 17:43
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.161-0.161-0.161-0.161+0.0080.00%set 17:43
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:43
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0470.0470.0470.047+0.007+17.50%set 17:43
NG.X15:K18.ENov 2015/May 2018 Spread-0.129-0.129-0.129-0.129+0.0080.00%set 17:43
NG.X15:K17.ENov 2015/May 2017 Spread-0.039-0.039-0.039-0.039+0.0030.00%set 17:43
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.209-0.209-0.209-0.209+0.0080.00%set 17:43
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.007-0.007-0.007-0.007+0.0080.00%set 17:43
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.491-0.491-0.491-0.491+0.0080.00%set 17:43
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.394-0.394-0.394-0.394+0.0030.00%set 17:43
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.261-0.261-0.261-0.261+0.0040.00%set 17:43
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.144-0.143-0.148-0.145+0.0010.00%set 15:27
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.321-0.321-0.321-0.321+0.0080.00%set 17:43
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.225-0.225-0.225-0.225+0.0030.00%set 17:43
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.090-0.090-0.090-0.090+0.0060.00%set 17:43
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.236-0.236-0.236-0.236+0.0080.00%set 17:43
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.149-0.149-0.149-0.149+0.0030.00%set 17:43
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.176-0.176-0.176-0.176+0.0070.00%set 17:43
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.165-0.165-0.116+0.0030.00%set 17:43
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.249-0.249-0.249-0.249+0.0020.00%set 17:43
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.346-0.346-0.346-0.346+0.0070.00%set 17:43
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.0170.0170.0170.017+0.002+13.33%set 17:43
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.224-0.224-0.224-0.224+0.0020.00%set 17:43
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1540.1540.1540.154+0.006+4.05%set 17:43
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:43
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0550.0550.0550.055+0.005+10.00%set 17:43
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.091-0.091-0.091-0.091+0.0070.00%set 17:43
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:43
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.016-0.016-0.016-0.016+0.0070.00%set 17:43
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.066-0.066-0.066-0.066+0.0070.00%set 17:43
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1660.1660.1660.166+0.007+4.40%set 17:43
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1380.1380.1380.138+0.007+5.34%set 17:43
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.0220.0220.0220.022+0.002+10.00%set 17:43
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.064-0.064-0.064-0.064+0.0070.00%set 17:43
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.052-0.052-0.052-0.052+0.0070.00%set 17:43
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0320.0320.0320.032+0.002+6.67%set 17:43
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.1190.1190.1190.119+0.002+1.71%set 17:43
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2110.223+0.006+2.76%set 17:43
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.294-0.294-0.294-0.294+0.0040.00%set 17:43
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.161-0.161-0.161-0.161+0.0020.00%set 17:43
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.056-0.015+0.0030.00%set 17:43
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.356-0.356-0.356-0.356+0.0030.00%set 17:43
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.115-0.115-0.115-0.1150.0000.00%set 10:48
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:43
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.378-0.378-0.378-0.378+0.0020.00%set 17:43
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.094-0.090+0.0010.00%set 17:43
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.220+0.006+2.80%set 17:43
NG.Z15:K17.EDec 2015/May 2017 Spread0.1060.1060.1060.106+0.002+1.92%set 17:43
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1610.1610.1610.161+0.006+3.87%set 17:43
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.192+0.006+3.23%set 17:43
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0710.0710.0710.071+0.002+2.90%set 17:43
NG.Z15:K18.EDec 2015/May 2018 Spread0.0160.0160.0160.016+0.007+77.78%set 17:43
NG.Z15:J18.EDec 2015/Apr 2018 Spread0.0290.0290.0290.029+0.007+31.82%set 17:43
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1440.1440.1440.144+0.007+5.11%set 17:43
NG.F16:K16.EJan 2016/May 2016 Spread0.3350.3350.3350.335+0.006+1.82%set 17:43
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3250.338+0.006+1.81%set 17:43
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0490.0490.0490.049+0.007+16.67%set 17:43
NG.F16:J17.EJan 2016/Apr 2017 Spread0.2340.2340.2340.234+0.002+0.86%set 17:43
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.179-0.179-0.179-0.179+0.0040.00%set 17:43
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:43
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0220.0220.0220.025+0.001+4.76%set 17:43
NG.F16:H16.EJan 2016/Mar 2016 Spread0.1000.1000.0940.100+0.003+2.97%set 13:27
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.241-0.241-0.241-0.241+0.0030.00%set 17:43
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.109-0.109-0.109-0.109+0.0020.00%set 17:43
NG.F16:K17.EJan 2016/May 2017 Spread0.2210.2210.2210.221+0.002+0.91%set 17:43
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.134-0.134-0.134-0.134+0.0020.00%set 17:43
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.231-0.231-0.231-0.231+0.0070.00%set 17:43
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.263-0.263-0.263-0.263+0.0020.00%set 17:43
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.131+0.0020.00%set 17:43
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2530.2530.2530.253+0.018+7.32%set 17:43
NG.F16:V18.EJan 2016/Oct 2018 Spread0.0240.0240.0240.024+0.007+41.18%set 17:43
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1700.1700.1700.170+0.005+3.03%set 17:43
NG.F16:X17.EJan 2016/Nov 2017 Spread0.0350.0350.0350.035+0.002+6.06%set 17:43
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.061-0.061-0.061-0.061+0.0070.00%set 17:43
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:43
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1860.1860.1860.186+0.002+1.09%set 17:43
NG.F16:V17.EJan 2016/Oct 2017 Spread0.1110.1110.1110.111+0.002+1.83%set 17:43
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0510.0510.0510.051+0.007+15.91%set 17:43
NG.F16:K18.EJan 2016/May 2018 Spread0.1310.1310.1310.131+0.007+5.65%set 17:43
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2810.2810.2810.281+0.007+2.55%set 17:43
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.1320.1320.1320.132+0.002+1.54%set 17:43
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2690.2690.2690.269+0.006+2.28%set 17:43
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0630.0630.0630.063+0.007+12.50%set 17:43
NG.F16:U17.EJan 2016/Sep 2017 Spread0.1370.1370.1370.137+0.002+1.48%set 17:43
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1470.1470.1470.147+0.002+1.38%set 17:43
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2760.2760.2760.276+0.006+2.22%set 17:43
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0990.0990.0990.099+0.007+7.61%set 17:43
NG.F16:M16.EJan 2016/Jun 2016 Spread0.3070.3070.3070.307+0.006+1.99%set 17:43
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3010.313+0.005+1.62%set 17:43
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.2090.2090.2090.209+0.001+0.48%set 17:43
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.1190.1190.1190.119+0.006+5.31%set 17:43
NG.G16:K16.EFeb 2016/May 2016 Spread0.3100.3100.3100.310+0.005+1.64%set 17:43
NG.G16:K18.EFeb 2016/May 2018 Spread0.1060.1060.1060.106+0.006+6.00%set 17:43
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.204-0.204-0.204-0.204-0.2840.00%set 17:43
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:43
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0670.0670.0670.075+0.002+2.74%set 17:43
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 17:43
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:43
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.288-0.288-0.288-0.288+0.0010.00%set 17:43
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.156-0.156-0.156-0.156+0.0010.00%set 17:43
NG.G16:K17.EFeb 2016/May 2017 Spread0.1960.1960.1960.196+0.001+0.51%set 17:43
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2510.2510.2510.251+0.005+2.03%set 17:43
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1610.1610.1610.161+0.001+0.62%set 17:43
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0740.0740.0740.074+0.006+8.82%set 17:43
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1450.1450.1450.145+0.004+2.84%set 17:43
NG.G16:X17.EFeb 2016/Nov 2017 Spread0.0100.0100.0100.010+0.001+11.11%set 17:43
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2280.2280.2280.228+0.006+2.70%set 17:43
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.086-0.086-0.086-0.086+0.0060.00%set 17:43
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:43
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.159-0.159-0.159-0.159+0.0010.00%set 17:43
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2820.2820.2820.282+0.005+1.81%set 17:43
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.256-0.256-0.256-0.256+0.0060.00%set 17:43
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.001-0.001-0.001-0.001+0.0060.00%set 17:43
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0860.0860.0860.086+0.001+1.18%set 17:43
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.244+0.005+2.09%set 17:43
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0380.0380.0380.038+0.006+18.75%set 17:43
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.1220.1220.1220.122+0.001+0.83%set 17:43
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.1070.1070.1070.107+0.001+0.94%set 17:43
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0240.0240.0240.024+0.006+33.33%set 17:43
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.256+0.006+2.40%set 17:43
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.1120.1120.1120.112+0.001+0.90%set 17:43
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.0260.0260.0260.026+0.006+30.00%set 17:43
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0440.0440.0440.044+0.004+10.00%set 17:43
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.161-0.161-0.161-0.161+0.0040.00%set 17:43
NG.H16:K18.EMar 2016/May 2018 Spread0.0310.0310.0310.031+0.004+14.81%set 17:43
NG.H16:M16.EMar 2016/Jun 2016 Spread0.2070.2070.2070.207+0.003+1.47%set 17:43
NG.H16:K17.EMar 2016/May 2017 Spread0.1210.1210.1210.121-0.001-0.82%set 17:43
NG.H16:J17.EMar 2016/Apr 2017 Spread0.1340.1340.1340.134-0.001-0.74%set 17:43
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0860.0860.0860.086-0.001-1.15%set 17:43
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:43
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0320.0320.0320.032-0.001-3.03%set 17:43
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1690.1690.1690.169+0.003+1.81%set 17:43
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:43
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0470.0470.0470.047-0.001-2.08%set 17:43
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1760.1760.1760.176+0.003+1.73%set 17:43
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.001-0.001-0.001-0.001+0.0040.00%set 17:43
NG.H16:K16.EMar 2016/May 2016 Spread0.2460.2510.2460.235+0.003+1.29%set 17:43
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.231-0.231-0.231-0.231-0.0010.00%set 17:43
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.331-0.331-0.331-0.331+0.0040.00%set 17:43
NG.H16:V17.EMar 2016/Oct 2017 Spread0.0110.0110.0110.011-0.001-8.33%set 17:43
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:43
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:43
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0700.0700.0700.070+0.002+2.94%set 17:43
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1810.1810.1810.181+0.004+2.26%set 17:43
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 17:43
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0370.0370.0370.037-0.001-2.63%set 17:43
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1530.1530.1530.153+0.004+2.68%set 17:43
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.049-0.049-0.049-0.049+0.0040.00%set 17:43
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.234-0.234-0.234-0.234-0.0010.00%set 17:43
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:43
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.146-0.146-0.146-0.146-0.0010.00%set 17:43
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.209-0.209-0.209-0.209-0.0010.00%set 17:43
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2390.2390.2350.238+0.003+1.28%set 17:43
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.279-0.279-0.279-0.279+0.0010.00%set 17:43
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.363-0.363-0.363-0.363-0.0010.00%set 17:43
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.469-0.0040.00%set 17:43
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.601-0.601-0.601-0.601-0.0040.00%set 17:43
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.447-0.447-0.447-0.447-0.0040.00%set 17:43
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.579-0.579-0.579-0.579-0.0030.00%set 17:43
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.384-0.384-0.384-0.384-0.0040.00%set 17:43
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.569-0.569-0.569-0.569+0.0010.00%set 17:43
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.517-0.517-0.517-0.517-0.0020.00%set 17:43
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0310.0000.00%set 17:43
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.303-0.303-0.303-0.303-0.0040.00%set 17:43
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.472-0.472-0.472-0.472-0.0040.00%set 17:43
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:43
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.399-0.399-0.399-0.399+0.0010.00%set 17:43
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.227-0.227-0.227-0.227-0.0040.00%set 17:43
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.080-0.080-0.080-0.085+0.0010.00%set 15:24
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.287-0.287-0.287-0.287+0.0010.00%set 17:43
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.201-0.201-0.201-0.201-0.0040.00%set 17:43
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:43
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.206-0.206-0.206-0.206-0.0040.00%set 17:43
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.339-0.339-0.339-0.339-0.0030.00%set 17:43
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.289-0.289-0.289-0.289+0.0010.00%set 17:43
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.104-0.104-0.104-0.104-0.0040.00%set 17:43
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.275-0.275-0.275-0.275+0.0010.00%set 17:43
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.065-0.062+0.0080.00%set 17:43
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.239-0.239-0.239-0.239+0.0010.00%set 17:43
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.152-0.152-0.152-0.152-0.0040.00%set 17:43
NG.J16:K18.EApr 2016/May 2018 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:43
NG.J16:K17.EApr 2016/May 2017 Spread-0.117-0.117-0.117-0.117-0.0040.00%set 17:43
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.005-0.005-0.0030.0000.00%set 17:43
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.168-0.168-0.168-0.168-0.0010.00%set 17:43
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.194-0.194-0.194-0.194+0.0010.00%set 17:43
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.191-0.191-0.191-0.191-0.0040.00%set 17:43
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.165-0.165-0.165-0.165-0.0010.00%set 17:43
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.466-0.466-0.466-0.466-0.0040.00%set 17:43
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.396-0.396-0.396-0.396+0.0010.00%set 17:43
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.336-0.336-0.336-0.336-0.0030.00%set 17:43
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.469-0.469-0.469-0.469-0.0040.00%set 17:43
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.286-0.286-0.286-0.286+0.0010.00%set 17:43
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.566-0.566-0.566-0.566+0.0010.00%set 17:43
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.300-0.300-0.300-0.300-0.0040.00%set 17:43
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.514-0.514-0.514-0.514-0.0020.00%set 17:43
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.598-0.598-0.598-0.598-0.0040.00%set 17:43
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:43
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.149-0.149-0.149-0.149-0.0040.00%set 17:43
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.236-0.236-0.236-0.236+0.0010.00%set 17:43
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.188-0.188-0.188-0.188-0.0040.00%set 17:43
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:43
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.224-0.224-0.224-0.224-0.0040.00%set 17:43
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.203-0.203-0.203-0.203-0.0040.00%set 17:43
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:43
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.198-0.198-0.198-0.198-0.0040.00%set 17:43
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.284-0.284-0.284-0.284+0.0010.00%set 17:43
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0280.0000.00%set 17:43
NG.K16:K18.EMay 2016/May 2018 Spread-0.204-0.204-0.204-0.204+0.0010.00%set 17:43
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.444-0.444-0.444-0.444-0.0040.00%set 17:43
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.576-0.576-0.576-0.576-0.0030.00%set 17:43
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.191-0.191-0.191-0.191+0.0010.00%set 17:43
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.381-0.381-0.381-0.381-0.0040.00%set 17:43
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.311-0.311-0.311-0.311+0.0010.00%set 17:43
NG.K16:K17.EMay 2016/May 2017 Spread-0.114-0.114-0.114-0.114-0.0040.00%set 17:43
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.101-0.101-0.101-0.101-0.0040.00%set 17:43
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.160-0.160-0.160-0.160-0.0040.00%set 17:43
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.244-0.244-0.244-0.244+0.0010.00%set 17:43
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:43
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.441-0.441-0.441-0.441-0.0040.00%set 17:43
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.548-0.548-0.548-0.548-0.0030.00%set 17:43
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.416-0.416-0.416-0.416-0.0040.00%set 17:43
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.570-0.570-0.570-0.570-0.0040.00%set 17:43
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.438-0.438-0.438-0.438-0.0040.00%set 17:43
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.208-0.208-0.208-0.208+0.0010.00%set 17:43
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.121-0.121-0.121-0.121-0.0040.00%set 17:43
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.163-0.163-0.163-0.163+0.0010.00%set 17:43
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.175-0.175-0.175-0.175-0.0040.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.353-0.353-0.353-0.353-0.0040.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.308-0.308-0.308-0.308-0.0030.00%set 17:43
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.538-0.538-0.538-0.538+0.0010.00%set 17:43
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.272-0.272-0.272-0.272-0.0040.00%set 17:43
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.137-0.137-0.137-0.137-0.0010.00%set 17:43
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.283-0.283-0.283-0.283+0.0010.00%set 17:43
NG.M16:K18.EJun 2016/May 2018 Spread-0.176-0.176-0.176-0.176+0.0010.00%set 17:43
NG.M16:K17.EJun 2016/May 2017 Spread-0.086-0.086-0.086-0.086-0.0040.00%set 17:43
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.196-0.196-0.196-0.196-0.0040.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:43
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.256-0.256-0.256-0.256+0.0010.00%set 17:43
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.368-0.368-0.368-0.368+0.0010.00%set 17:43
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.170-0.170-0.170-0.170-0.0040.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:43
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:43
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.486-0.486-0.486-0.486-0.0020.00%set 17:43
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.258-0.258-0.258-0.258+0.0010.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0310.0000.00%set 17:43
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.322-0.322-0.322-0.322+0.0980.00%set 17:43
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.144-0.144-0.144-0.144-0.0040.00%set 17:43
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:43
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0050.0050.0050.005+0.001+25.00%set 17:43
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.139-0.139-0.139-0.139-0.0040.00%set 17:43
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.225-0.225-0.225-0.225+0.0010.00%set 17:43
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:43
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.410-0.410-0.410-0.410-0.0040.00%set 17:43
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:43
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.165-0.165-0.165-0.165-0.0040.00%set 17:43
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.106-0.106-0.106-0.106-0.0010.00%set 17:43
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.241-0.241-0.241-0.241-0.0040.00%set 17:43
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.507-0.507-0.507-0.507+0.0010.00%set 17:43
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.277-0.277-0.277-0.277-0.0030.00%set 17:43
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0070.0000.00%set 17:43
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.213-0.213-0.213-0.213+0.0010.00%set 17:43
NG.N16:K17.EJul 2016/May 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:43
NG.N16:K18.EJul 2016/May 2018 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:43
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:43
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:43
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.455-0.455-0.455-0.455-0.0020.00%set 17:43
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.517-0.517-0.517-0.517-0.0030.00%set 17:43
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.539-0.539-0.539-0.539-0.0040.00%set 17:43
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.385-0.385-0.385-0.385-0.0040.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.407-0.407-0.407-0.407-0.0040.00%set 17:43
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.090-0.090-0.090-0.090-0.0040.00%set 17:43
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.177-0.177-0.177-0.177+0.0010.00%set 17:43
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.129-0.129-0.129-0.129-0.0040.00%set 17:43
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.337-0.337-0.337-0.337+0.0010.00%set 17:43
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.158-0.158-0.158-0.158-0.0040.00%set 17:43
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.125-0.125-0.125-0.125+0.0010.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:43
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.500-0.500-0.500-0.500+0.0010.00%set 17:43
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 17:43
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0170.012+0.001+9.09%set 17:43
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 17:43
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.218+0.0010.00%set 17:43
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:43
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.245-0.245-0.245-0.245+0.0010.00%set 17:43
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 17:43
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.234-0.234-0.234-0.234-0.0040.00%set 17:43
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.330-0.330-0.330-0.330+0.0010.00%set 17:43
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.270-0.270-0.270-0.270-0.0030.00%set 17:43
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.137-0.137-0.137-0.137-0.0040.00%set 17:43
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.206-0.206-0.206-0.206+0.0010.00%set 17:43
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.448-0.448-0.448-0.448-0.0020.00%set 17:43
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.400-0.400-0.400-0.400-0.0040.00%set 17:43
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.532-0.532-0.532-0.532-0.0040.00%set 17:43
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.378-0.378-0.378-0.378-0.0040.00%set 17:43
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.510-0.510-0.510-0.510-0.0030.00%set 17:43
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.315-0.315-0.315-0.315-0.0040.00%set 17:43
NG.Q16:K17.EAug 2016/May 2017 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:43
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.083-0.083-0.083-0.083-0.0040.00%set 17:43
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.170-0.170-0.170-0.170+0.0010.00%set 17:43
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.122-0.122-0.122-0.122-0.0040.00%set 17:43
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.403-0.403-0.403-0.403-0.0040.00%set 17:43
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.512-0.512-0.512-0.5120.0000.00%set 17:43
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.282-0.282-0.282-0.282-0.0040.00%set 17:43
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:43
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.246-0.246-0.246-0.246-0.0050.00%set 17:43
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:43
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:43
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:43
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0280.0000.00%set 17:43
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:43
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.144-0.144-0.144-0.144-0.0050.00%set 17:43
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:43
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.522-0.522-0.522-0.522-0.0040.00%set 17:43
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:43
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:43
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.415-0.415-0.415-0.415-0.0050.00%set 17:43
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:43
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.460-0.460-0.460-0.460-0.0030.00%set 17:43
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.134-0.134-0.134-0.134-0.0050.00%set 17:43
NG.U16:K18.ESep 2016/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
NG.U16:K17.ESep 2016/May 2017 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:43
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.327-0.327-0.327-0.327-0.0050.00%set 17:43
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:43
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:43
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.149-0.149-0.149-0.149-0.0050.00%set 17:43
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.412-0.412-0.412-0.412-0.0050.00%set 17:43
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.544-0.544-0.544-0.544-0.0050.00%set 17:43
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:43
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:43
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:43
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.116-0.116-0.116-0.116-0.0050.00%set 17:43
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.121-0.121-0.121-0.121-0.0050.00%set 17:43
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:43
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.218-0.218-0.218-0.218-0.0050.00%set 17:43
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:43
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.387-0.387-0.387-0.387-0.0050.00%set 17:43
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.142-0.142-0.142-0.142-0.0050.00%set 17:43
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.019-0.019-0.019-0.019-0.0050.00%set 17:43
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.254-0.254-0.254-0.254-0.0040.00%set 17:43
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.106-0.106-0.106-0.106-0.0050.00%set 17:43
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:43
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.083-0.0020.00%set 17:43
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.484-0.484-0.484-0.4840.0000.00%set 17:43
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.384-0.0050.00%set 17:43
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.516-0.516-0.516-0.516-0.0050.00%set 17:43
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.494-0.494-0.494-0.494-0.0040.00%set 17:43
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.299-0.299-0.299-0.299-0.0050.00%set 17:43
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.432-0.432-0.432-0.432-0.0030.00%set 17:43
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.362-0.362-0.362-0.362-0.0050.00%set 17:43
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:43
NG.V16:K17.EOct 2016/May 2017 Spread-0.032-0.032-0.032-0.032-0.0050.00%set 17:43
NG.V16:K18.EOct 2016/May 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:43
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.067-0.067-0.067-0.067-0.0050.00%set 17:43
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.411-0.411-0.411-0.411-0.0020.00%set 17:43
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:43
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.107-0.107-0.107-0.107+0.0020.00%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.038-0.038-0.038-0.038-0.0030.00%set 17:43
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.433-0.433-0.433-0.433-0.0030.00%set 17:43
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:43
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.349-0.349-0.349-0.349-0.0010.00%set 17:43
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0640.0640.0640.064-0.003-4.48%set 17:43
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.231-0.231-0.231-0.231+0.0020.00%set 17:43
NG.X16:K17.ENov 2016/May 2017 Spread0.0510.0510.0510.051-0.003-5.56%set 17:43
NG.X16:K18.ENov 2016/May 2018 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:43
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0160.0160.0160.016-0.003-15.79%set 17:43
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:43
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:43
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.121-0.121-0.121-0.121+0.0020.00%set 17:43
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.033-0.033-0.033-0.033-0.0030.00%set 17:43
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.119-0.119-0.119-0.119+0.0020.00%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.301-0.301-0.301-0.301-0.0030.00%set 17:43
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.401-0.401-0.401-0.401+0.0020.00%set 17:43
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.304-0.304-0.304-0.304-0.0030.00%set 17:43
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.170-0.171-0.0020.00%set 17:43
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.279-0.279-0.279-0.279-0.0030.00%set 17:43
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.135-0.135-0.135-0.135-0.0030.00%set 17:43
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.146-0.146-0.146-0.146+0.0020.00%set 17:43
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:43
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:43
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:43
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1380.1380.1380.138-0.001-0.72%set 17:43
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:43
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.178-0.178-0.178-0.178+0.0010.00%set 17:43
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0500.0500.0500.050+0.004+8.70%set 17:43
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1330.1330.1330.133-0.001-0.75%set 17:43
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0640.0640.0640.064+0.004+6.67%set 17:43
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1480.1480.1480.148-0.001-0.67%set 17:43
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0520.0520.0520.052+0.004+8.33%set 17:43
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:43
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.130-0.0010.00%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2350.2350.2350.235-0.001-0.42%set 17:43
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1450.1450.1450.145+0.004+2.84%set 17:43
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:43
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.133-0.133-0.133-0.133-0.0010.00%set 17:43
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 17:43
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0360.0360.0360.036-0.001-2.70%set 17:43
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0250.0250.0250.025+0.004+19.05%set 17:43
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1120.1120.1120.112-0.001-0.88%set 17:43
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.1000.1000.1000.100+0.004+4.17%set 17:43
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1870.1870.1870.187-0.001-0.53%set 17:43
NG.Z16:K18.EDec 2016/May 2018 Spread0.1320.1320.1320.132+0.004+3.12%set 17:43
NG.Z16:K17.EDec 2016/May 2017 Spread0.2220.2220.2220.222-0.001-0.45%set 17:43
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:43
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0700.0700.0700.070+0.005+7.69%set 17:43
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1660.1660.1660.1660.0000.00%set 17:43
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1550.1550.1550.155+0.005+3.33%set 17:43
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2420.2420.2420.2420.0000.00%set 17:43
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1820.1820.1820.182+0.005+2.82%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3650.3650.3650.3650.0000.00%set 17:43
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 17:43
NG.F17:K17.EJan 2017/May 2017 Spread0.3520.3520.3520.3520.0000.00%set 17:43
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.0830.08500.00%set 17:43
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.110-0.110-0.110-0.110+0.0010.00%set 17:43
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0220.0000.00%set 17:43
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.132-0.132-0.132-0.132-0.0070.00%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2630.2630.2630.2630.0000.00%set 17:43
NG.F17:K18.EJan 2017/May 2018 Spread0.2620.2620.2620.262+0.005+1.95%set 17:43
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3170.3170.3170.3170.0000.00%set 17:43
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2300.2300.2300.230+0.005+2.22%set 17:43
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2780.2780.2780.2780.0000.00%set 17:43
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1940.1940.1940.194+0.005+2.65%set 17:43
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1800.1800.1800.180+0.005+2.86%set 17:43
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2680.2680.2680.2680.0000.00%set 17:43
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2750.2750.2750.275+0.005+1.85%set 17:43
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1600.1600.1600.160+0.005+3.23%set 17:43
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 17:43
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3430.3430.3430.3430.0000.00%set 17:43
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2530.2530.2530.253+0.005+2.02%set 17:43
NG.G17:K18.EFeb 2017/May 2018 Spread0.2400.2400.2400.240+0.005+2.13%set 17:43
NG.G17:K17.EFeb 2017/May 2017 Spread0.330.330.330.330.000.00%set 17:43
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:43
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.122-0.122-0.122-0.122+0.0050.00%set 17:43
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2080.2080.2080.208+0.005+2.46%set 17:43
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2560.2560.2560.2560.0000.00%set 17:43
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1440.1440.1440.1440.0000.00%set 17:43
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1330.1330.1330.133+0.005+3.91%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.220.220.220.220.000.00%set 17:43
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2460.2460.2460.2460.0000.00%set 17:43
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1580.1580.1580.158+0.005+3.27%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2410.2410.2410.2410.0000.00%set 17:43
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0630.0630.0630.0630.0000.00%set 17:43
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:43
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:43
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1720.1720.1720.172+0.005+2.99%set 17:43
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0480.0480.0480.048+0.005+11.63%set 17:43
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2550.28000.00%set 17:43
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0950.0950.0950.095+0.005+5.56%set 17:43
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1090.1090.1090.109+0.005+4.81%set 17:43
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1930.1930.1930.1930.0000.00%set 17:43
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1450.1450.1450.145+0.005+3.57%set 17:43
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2320.2320.2320.2320.0000.00%set 17:43
NG.H17:K18.EMar 2017/May 2018 Spread0.1770.1770.1770.177+0.005+2.91%set 17:43
NG.H17:K17.EMar 2017/May 2017 Spread0.2670.2670.2670.2670.0000.00%set 17:43
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0970.0970.0970.097+0.005+5.43%set 17:43
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.133-0.133-0.133-0.133+0.0020.00%set 17:43
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1780.1780.1780.1780.0000.00%set 17:43
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:43
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1830.1830.1830.1830.0000.00%set 17:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1900.1900.1900.190+0.005+2.70%set 17:43
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:43
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1570.1570.1570.1570.0000.00%set 17:43
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0700.0700.0700.070+0.005+7.69%set 17:43
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0810.0810.0810.0810.0000.00%set 17:43
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:43
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:43
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.171-0.171-0.171-0.171+0.0050.00%set 17:43
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 17:43
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:43
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 17:43
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.413-0.413-0.413-0.413+0.0020.00%set 17:43
NG.J17:K17.EApr 2017/May 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0050.00%set 17:43
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.183-0.183-0.183-0.183+0.0050.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.475-0.475-0.475-0.475+0.0010.00%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:43
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:43
NG.J17:K18.EApr 2017/May 2018 Spread-0.103-0.103-0.103-0.103+0.0050.00%set 17:43
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.400-0.400-0.400-0.400+0.0020.00%set 17:43
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.197-0.197-0.197-0.197+0.0050.00%set 17:43
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:43
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.282-0.282-0.282-0.282+0.0050.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.462-0.462-0.462-0.462+0.0010.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.077-0.077-0.077-0.077+0.0050.00%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.484-0.484-0.484-0.4840.0000.00%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.122-0.122-0.122-0.122+0.0050.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.452-0.452-0.452-0.452+0.0050.00%set 17:43
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:43
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.158-0.158-0.158-0.158+0.0050.00%set 17:43
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.427-0.427-0.427-0.427+0.0010.00%set 17:43
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.365-0.365-0.365-0.365+0.0020.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.042-0.042-0.042-0.042+0.0050.00%set 17:43
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.417-0.417-0.417-0.417+0.0050.00%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:43
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.247-0.247-0.247-0.247+0.0050.00%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.162-0.162-0.162-0.162+0.0050.00%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:43
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.123-0.123-0.123-0.123+0.0050.00%set 17:43
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.087-0.087-0.087-0.087+0.0050.00%set 17:43
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.137-0.137-0.137-0.137+0.0050.00%set 17:43
NG.M17:K18.EJun 2017/May 2018 Spread-0.055-0.055-0.055-0.055+0.0050.00%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.123-0.123-0.123-0.123+0.0050.00%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.048-0.048-0.048-0.048+0.0050.00%set 17:43
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.096-0.096-0.096-0.096+0.0050.00%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.098-0.098-0.098-0.098+0.0050.00%set 17:43
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.084-0.084-0.084-0.084+0.0050.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.388-0.388-0.388-0.388+0.0010.00%set 17:43
NG.N17:K18.EJul 2017/May 2018 Spread-0.016-0.016-0.016-0.016+0.0050.00%set 17:43
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.326-0.326-0.326-0.326+0.0020.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.208-0.208-0.208-0.208+0.0050.00%set 17:43
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.378-0.378-0.378-0.378+0.0050.00%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:43
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.108-0.108-0.108-0.108+0.0050.00%set 17:43
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.083-0.083-0.083-0.083+0.0050.00%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0120.0120.0120.012+0.005+71.43%set 17:43
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.193-0.193-0.193-0.193+0.0050.00%set 17:43
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.069-0.069-0.069-0.069+0.0050.00%set 17:43
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.363-0.363-0.363-0.363+0.0050.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.373-0.373-0.373-0.373+0.0010.00%set 17:43
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.311-0.311-0.311-0.311+0.0020.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:43
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.081-0.081-0.081-0.081+0.0050.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread-0.001-0.001-0.001-0.001+0.0050.00%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.033-0.033-0.033-0.033+0.0050.00%set 17:43
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0070.0070.0070.007+0.005+250.00%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.378-0.378-0.378-0.378+0.0010.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.316-0.316-0.316-0.316+0.0020.00%set 17:43
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.088-0.088-0.088-0.088+0.0050.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.086-0.086-0.086-0.086+0.0050.00%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.113-0.113-0.113-0.113+0.0050.00%set 17:43
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:43
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.198-0.198-0.198-0.198+0.0050.00%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.368-0.368-0.368-0.368+0.0050.00%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.074-0.074-0.074-0.074+0.0050.00%set 17:43
NG.U17:K18.ESep 2017/May 2018 Spread-0.006-0.006-0.006-0.006+0.0050.00%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0050.00%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:43
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.37400.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.352-0.352-0.352-0.352+0.0010.00%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread0.0200.0200.0200.020+0.005+33.33%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.012-0.012-0.012-0.012+0.0050.00%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.048-0.048-0.048-0.048+0.0050.00%set 17:43
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.062-0.062-0.062-0.062+0.0050.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:43
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.290-0.290-0.290-0.290+0.0020.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.087-0.087-0.087-0.087-0.0270.00%set 17:43
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0330.0330.0330.033+0.005+17.86%set 17:43
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.342-0.342-0.342-0.342+0.0050.00%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0640.0640.0640.064+0.005+8.47%set 17:43
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.096-0.096-0.096-0.096+0.0050.00%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.011-0.011-0.011-0.011+0.0050.00%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0160.0160.0160.016+0.005+45.45%set 17:43
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0140.0140.0140.014+0.005+55.56%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0280.0280.0280.028+0.005+21.74%set 17:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.266-0.266-0.266-0.266+0.0050.00%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.0960.0960.0960.096+0.005+5.49%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1090.1090.1090.109+0.005+4.81%set 17:43
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.214-0.214-0.214-0.214+0.0020.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.276-0.276-0.276-0.276+0.0010.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:43
NG.Z17:K18.EDec 2017/May 2018 Spread0.2650.2650.2650.265+0.005+1.92%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2780.2780.2780.278+0.005+1.83%set 17:43
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.045-0.045-0.045-0.045+0.0020.00%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.107-0.107-0.107-0.107+0.0010.00%set 17:43
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:43
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2330.2330.2330.233+0.005+2.19%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1970.1970.1970.197+0.005+2.60%set 17:43
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1830.1830.1830.183+0.005+2.81%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.097-0.097-0.097-0.097+0.0050.00%set 17:43
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0730.0730.0730.073+0.005+7.35%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1580.1580.1580.158+0.005+3.27%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1850.1850.1850.185+0.005+2.78%set 17:43
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0840.0840.0840.084+0.002+2.44%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.022+0.001+4.76%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4070.4070.4070.407+0.005+1.24%set 17:43
NG.F18:K18.EJan 2018/May 2018 Spread0.3940.3940.3940.394+0.005+1.29%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3620.3620.3620.362+0.005+1.40%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3260.3260.3260.326+0.005+1.56%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0320.0320.0320.032+0.005+18.52%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2870.2870.2870.287+0.005+1.77%set 17:43
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2020.2020.2020.202+0.005+2.54%set 17:43
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3120.3120.3120.312+0.005+1.63%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3140.3140.3140.314+0.005+1.62%set 17:43
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1800.1800.1800.180+0.004+2.27%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3850.3850.3850.385+0.004+1.05%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.3720.3720.3720.372+0.004+1.09%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3400.3400.3400.340+0.004+1.19%set 17:43
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.062+0.001+1.64%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0100.0100.0100.010+0.004+66.67%set 17:43
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2900.2900.2900.290+0.004+1.40%set 17:43
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2920.2920.2920.292+0.004+1.39%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2650.2650.2650.265+0.004+1.53%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3040.3040.3040.304+0.004+1.33%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1180.1180.1180.118+0.003+2.61%set 17:43
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2300.2300.2300.230+0.003+1.32%set 17:43
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.323+0.003+0.94%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:43
NG.H18:K18.EMar 2018/May 2018 Spread0.3100.3100.3100.310+0.003+0.98%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2420.2420.2420.242+0.003+1.26%set 17:43
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2280.2280.2280.228+0.003+1.33%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2780.2780.2780.278+0.003+1.09%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2030.2030.2030.203+0.003+1.50%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:43
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0130.0000.00%set 17:43
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0810.0000.00%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:43
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0480.0000.00%set 17:43
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:43
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0270.0000.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:43
NG.K19:K20.EMay 2019/May 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:43
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.43-0.43-0.43-0.430.000.00%set 17:43
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.370.370.370.370.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.