S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.90
+0.99 +1.21%
Gold
1248.635
+1.275 +0.10%
Euro
1.27680
-0.00232 -0.18%
US Dollar
85.157
+0.140 +0.18%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6523.6963.6313.664-0.006-0.16%09:13
NG.Z14.EDec 2014 (E)3.7333.7913.7273.758-0.007-0.19%09:13
NG.F15.EJan 2015 (E)3.8413.8793.8213.844-0.007-0.18%09:13
NG.G15.EFeb 2015 (E)3.8393.8693.8153.841-0.006-0.16%09:13
NG.H15.EMar 2015 (E)3.6603.8153.6603.787-0.006-0.16%09:13
NG.J15.EApr 2015 (E)3.6293.6373.6043.621-0.001-0.03%09:11
NG.K15.EMay 2015 (E)3.6113.6233.5923.605-0.001-0.03%09:11
NG.M15.EJun 2015 (E)3.6853.6853.6273.635-0.077-2.12%set 14:45
NG.N15.EJul 2015 (E)3.6523.6673.6513.667-0.002-0.05%09:07
NG.Q15.EAug 2015 (E)3.6713.6713.6713.671-0.012-0.33%set 09:01
NG.U15.ESep 2015 (E)3.6873.6933.6753.677-0.068-1.85%set 14:45
NG.V15.EOct 2015 (E)3.7043.7043.6903.700-0.004-0.11%set 09:08
NG.X15.ENov 2015 (E)3.7953.792-0.004-0.11%set 08:59
NG.Z15.EDec 2015 (E)3.9793.9813.9373.942-0.068-1.72%set 14:45
NG.F16.EJan 2016 (E)4.0854.0984.0504.055-0.063-1.55%set 14:45
NG.G16.EFeb 2016 (E)4.0884.1114.0884.038-0.062-1.54%set 14:45
NG.H16.EMar 2016 (E)4.0084.0253.9843.975-0.061-1.54%set 14:45
NG.J16.EApr 2016 (E)3.8513.8553.8453.783-0.048-1.27%set 14:45
NG.K16.EMay 2016 (E)3.8263.8263.8263.784-0.048-1.27%set 14:45
NG.M16.EJun 2016 (E)3.8583.8583.8503.812-0.048-1.25%set 14:45
NG.N16.EJul 2016 (E)4.0034.0033.9903.840-0.048-1.24%set 14:45
NG.Q16.EAug 2016 (E)3.8703.8703.8703.850-0.048-1.24%set 14:45
NG.U16.ESep 2016 (E)3.8883.8883.8883.836-0.048-1.24%set 14:45
NG.V16.EOct 2016 (E)3.9003.9003.9003.863-0.048-1.23%set 14:45
NG.X16.ENov 2016 (E)3.9923.9923.9533.945-0.047-1.19%set 14:45
NG.Z16.EDec 2016 (E)4.1804.1964.1804.118-0.046-1.12%set 14:45
NG.F17.EJan 2017 (E)4.3054.3054.2804.255-0.045-1.06%set 14:45
NG.G17.EFeb 2017 (E)4.2664.2664.2664.237-0.045-1.06%set 14:45
NG.H17.EMar 2017 (E)4.2444.179-0.045-1.07%set 14:45
NG.J17.EApr 2017 (E)4.0753.941-0.025-0.63%set 14:45
NG.K17.EMay 2017 (E)4.0653.949-0.025-0.63%set 14:45
NG.M17.EJun 2017 (E)4.0934.0964.0933.979-0.025-0.63%set 14:45
NG.N17.EJul 2017 (E)4.2254.015-0.025-0.62%set 14:45
NG.Q17.EAug 2017 (E)4.1544.028-0.025-0.62%set 14:45
NG.U17.ESep 2017 (E)4.1504.020-0.025-0.62%set 14:45
NG.V17.EOct 2017 (E)4.4454.4454.4404.042-0.025-0.62%set 14:45
NG.X17.ENov 2017 (E)4.4604.4604.4604.128-0.025-0.61%set 14:45
NG.Z17.EDec 2017 (E)4.4204.4204.4204.303-0.025-0.58%set 14:45
NG.F18.EJan 2018 (E)4.5464.432-0.025-0.56%set 14:45
NG.G18.EFeb 2018 (E)4.6254.414-0.025-0.57%set 14:45
NG.H18.EMar 2018 (E)4.4654.4654.4654.356-0.025-0.57%set 14:45
NG.J18.EApr 2018 (E)4.1584.1584.1354.093-0.018-0.44%set 14:45
NG.K18.EMay 2018 (E)4.1504.1504.1504.105-0.018-0.44%set 14:45
NG.M18.EJun 2018 (E)4.1934.134-0.018-0.44%set 14:45
NG.N18.EJul 2018 (E)5.5904.167-0.018-0.43%set 14:45
NG.Q18.EAug 2018 (E)4.2234.180-0.018-0.43%set 14:45
NG.U18.ESep 2018 (E)4.3244.3244.3244.175-0.018-0.43%set 14:45
NG.V18.EOct 2018 (E)5.0005.0005.0004.200-0.018-0.43%set 14:45
NG.X18.ENov 2018 (E)4.7204.7204.7204.284-0.018-0.42%set 14:45
NG.Z18.EDec 2018 (E)4.4504.4624.4454.456-0.018-0.40%set 14:45
NG.F19.EJan 2019 (E)4.9004.9004.9004.582-0.018-0.39%set 14:45
NG.G19.EFeb 2019 (E)4.5594.5594.5594.559-0.018-0.39%set 14:45
NG.H19.EMar 2019 (E)4.4954.4954.4954.495-0.018-0.40%set 14:45
NG.J19.EApr 2019 (E)4.2054.2054.2054.205-0.013-0.31%set 14:45
NG.K19.EMay 2019 (E)4.2254.218-0.013-0.31%set 14:45
NG.M19.EJun 2019 (E)4.2474.2474.2474.247-0.013-0.31%set 14:45
NG.N19.EJul 2019 (E)4.9904.279-0.013-0.30%set 14:45
NG.Q19.EAug 2019 (E)6.1006.1206.1004.297-0.013-0.30%set 14:45
NG.U19.ESep 2019 (E)4.8504.8504.8404.294-0.013-0.30%set 14:45
NG.V19.EOct 2019 (E)5.9004.323-0.013-0.30%set 14:45
NG.X19.ENov 2019 (E)6.1206.1206.1104.417-0.013-0.29%set 14:45
NG.Z19.EDec 2019 (E)5.2104.606-0.013-0.28%set 14:45
NG.F20.EJan 2020 (E)4.7804.7804.7804.723-0.013-0.28%set 14:45
NG.G20.EFeb 2020 (E)5.1305.1305.1304.700-0.013-0.28%set 14:45
NG.H20.EMar 2020 (E)4.6364.6364.6364.636-0.013-0.28%set 14:45
NG.J20.EApr 2020 (E)4.3954.3954.3954.336-0.013-0.30%set 14:45
NG.K20.EMay 2020 (E)4.5104.353-0.013-0.30%set 14:45
NG.M20.EJun 2020 (E)4.3824.3824.3824.382-0.013-0.30%set 14:45
NG.N20.EJul 2020 (E)4.4154.4154.4154.415-0.013-0.29%set 14:45
NG.Q20.EAug 2020 (E)4.8004.8004.8004.441-0.013-0.29%set 14:45
NG.U20.ESep 2020 (E)4.4384.4384.4384.438-0.013-0.29%set 14:45
NG.V20.EOct 2020 (E)4.4714.4714.4714.471-0.013-0.29%set 14:45
NG.X20.ENov 2020 (E)4.5624.5624.5624.562-0.013-0.28%set 14:45
NG.Z20.EDec 2020 (E)5.2074.747-0.013-0.27%set 14:45
NG.F21.EJan 2021 (E)4.8554.8554.8554.855-0.013-0.27%set 14:45
NG.G21.EFeb 2021 (E)4.8324.8324.8324.832-0.013-0.27%set 14:45
NG.H21.EMar 2021 (E)4.7654.7654.7654.765-0.013-0.27%set 14:45
NG.J21.EApr 2021 (E)4.4454.4454.4454.445-0.013-0.29%set 14:45
NG.K21.EMay 2021 (E)4.4624.4624.4624.462-0.013-0.29%set 14:45
NG.M21.EJun 2021 (E)4.4924.4924.4924.492-0.013-0.29%set 14:45
NG.N21.EJul 2021 (E)4.5294.5294.5294.529-0.013-0.29%set 14:45
NG.Q21.EAug 2021 (E)4.5594.5594.5594.559-0.013-0.29%set 14:45
NG.U21.ESep 2021 (E)4.5564.5564.5564.556-0.013-0.29%set 14:45
NG.V21.EOct 2021 (E)4.5914.5914.5914.591-0.013-0.28%set 14:45
NG.X21.ENov 2021 (E)4.6814.6814.6814.681-0.013-0.28%set 14:45
NG.Z21.EDec 2021 (E)4.8694.8694.8694.869-0.013-0.27%set 14:45
NG.F22.EJan 2022 (E)4.9694.9694.9694.969-0.013-0.26%set 14:45
NG.G22.EFeb 2022 (E)4.9444.9444.9444.944-0.013-0.26%set 14:45
NG.H22.EMar 2022 (E)4.8694.8694.8694.869-0.013-0.27%set 14:45
NG.J22.EApr 2022 (E)4.5444.5444.5444.544-0.013-0.29%set 14:45
NG.K22.EMay 2022 (E)4.5364.5364.5364.536-0.013-0.29%set 14:45
NG.M22.EJun 2022 (E)4.5664.5664.5664.566-0.013-0.28%set 14:45
NG.N22.EJul 2022 (E)4.6044.6044.6044.604-0.013-0.28%set 14:45
NG.Q22.EAug 2022 (E)4.6424.6424.6424.642-0.013-0.28%set 14:45
NG.U22.ESep 2022 (E)4.6484.6484.6484.648-0.013-0.28%set 14:45
NG.V22.EOct 2022 (E)4.6934.6934.6934.693-0.013-0.28%set 14:45
NG.X22.ENov 2022 (E)4.7814.7814.7814.781-0.013-0.27%set 14:45
NG.Z22.EDec 2022 (E)4.9714.9714.9714.971-0.013-0.26%set 14:45
NG.F23.EJan 2023 (E)5.0715.0715.0715.071-0.013-0.26%set 14:45
NG.G23.EFeb 2023 (E)5.0415.0415.0415.041-0.013-0.26%set 14:45
NG.H23.EMar 2023 (E)4.9614.9614.9614.961-0.013-0.26%set 14:45
NG.J23.EApr 2023 (E)4.6164.6164.6164.616-0.013-0.28%set 14:45
NG.K23.EMay 2023 (E)4.6044.6044.6044.604-0.013-0.28%set 14:45
NG.M23.EJun 2023 (E)4.6344.6344.6344.634-0.013-0.28%set 14:45
NG.N23.EJul 2023 (E)4.6754.6754.6754.675-0.013-0.28%set 14:45
NG.Q23.EAug 2023 (E)4.7144.7144.7144.714-0.013-0.28%set 14:45
NG.U23.ESep 2023 (E)4.7244.7244.7244.724-0.013-0.28%set 14:45
NG.V23.EOct 2023 (E)4.7764.7764.7764.776-0.013-0.27%set 14:45
NG.X23.ENov 2023 (E)4.8664.8664.8664.866-0.013-0.27%set 14:45
NG.Z23.EDec 2023 (E)5.0565.0565.0565.056-0.013-0.26%set 14:45
NG.F24.EJan 2024 (E)5.1515.1515.1515.151-0.013-0.25%set 14:45
NG.G24.EFeb 2024 (E)5.1205.1205.1205.120-0.013-0.25%set 14:45
NG.H24.EMar 2024 (E)5.0385.0385.0385.038-0.013-0.26%set 14:45
NG.J24.EApr 2024 (E)4.6734.6734.6734.673-0.013-0.28%set 14:45
NG.K24.EMay 2024 (E)4.6584.6584.6584.658-0.013-0.28%set 14:45
NG.M24.EJun 2024 (E)4.6904.6904.6904.690-0.013-0.28%set 14:45
NG.N24.EJul 2024 (E)4.7354.7354.7354.735-0.013-0.27%set 14:45
NG.Q24.EAug 2024 (E)4.7774.7774.7774.777-0.013-0.27%set 14:45
NG.U24.ESep 2024 (E)4.7904.7904.7904.790-0.013-0.27%set 14:45
NG.V24.EOct 2024 (E)4.8504.8504.8504.850-0.013-0.27%set 14:45
NG.X24.ENov 2024 (E)4.9404.9404.9404.940-0.013-0.26%set 14:45
NG.Z24.EDec 2024 (E)5.1355.1355.1355.135-0.013-0.25%set 14:45
NG.F25.EJan 2025 (E)5.2305.2305.2305.230-0.013-0.25%set 14:45
NG.G25.EFeb 2025 (E)5.1955.1955.1955.195-0.013-0.25%set 14:45
NG.H25.EMar 2025 (E)5.1105.1105.1105.110-0.013-0.25%set 14:45
NG.J25.EApr 2025 (E)4.7254.7254.7254.725-0.013-0.28%set 14:45
NG.K25.EMay 2025 (E)4.7104.7104.7104.710-0.013-0.28%set 14:45
NG.M25.EJun 2025 (E)4.7484.7484.7484.748-0.013-0.27%set 14:45
NG.N25.EJul 2025 (E)4.7964.7964.7964.796-0.013-0.27%set 14:45
NG.Q25.EAug 2025 (E)4.8404.8404.8404.840-0.013-0.27%set 14:45
NG.U25.ESep 2025 (E)4.8554.8554.8554.855-0.013-0.27%set 14:45
NG.V25.EOct 2025 (E)4.9174.9174.9174.917-0.013-0.26%set 14:45
NG.X25.ENov 2025 (E)5.0225.0225.0225.022-0.013-0.26%set 14:45
NG.Z25.EDec 2025 (E)5.2325.2325.2325.232-0.013-0.25%set 14:45
NG.F26.EJan 2026 (E)5.3425.3425.3425.342-0.013-0.24%set 14:45
NG.G26.EFeb 2026 (E)5.3055.3055.3055.305-0.013-0.25%set 14:45
NG.H26.EMar 2026 (E)5.2175.2175.2175.217-0.013-0.25%set 14:45
NG.J26.EApr 2026 (E)4.8274.8274.8274.827-0.013-0.27%set 14:45
NG.K26.EMay 2026 (E)4.8124.8124.8124.812-0.013-0.27%set 14:45
NG.M26.EJun 2026 (E)4.8504.8504.8504.850-0.013-0.27%set 14:45
NG.N26.EJul 2026 (E)4.8984.8984.8984.898-0.013-0.27%set 14:45
NG.Q26.EAug 2026 (E)4.9424.9424.9424.942-0.013-0.26%set 14:45
NG.U26.ESep 2026 (E)4.9574.9574.9574.957-0.013-0.26%set 14:45
NG.V26.EOct 2026 (E)5.0195.0195.0195.019-0.013-0.26%set 14:45
NG.X26.ENov 2026 (E)5.1395.1395.1395.139-0.013-0.25%set 14:45
NG.Z26.EDec 2026 (E)5.3695.3695.3695.369-0.013-0.24%set 14:45
NG.X14Nov 20143.9453.9453.9453.670-0.096-2.62%set 14:30
NG.Z14Dec 20144.1004.1004.1003.765-0.098-2.60%set 14:30
NG.F15Jan 20153.9503.9503.9503.851-0.100-2.60%set 14:30
NG.G15Feb 20154.1354.1354.1353.847-0.099-2.56%set 14:30
NG.H15Mar 20153.8853.8853.8853.793-0.096-2.53%set 14:30
NG.J15Apr 20153.8303.8303.8303.622-0.073-2.01%set 14:30
NG.K15May 20153.8703.8703.8703.606-0.071-1.97%set 14:45
NG.M15Jun 20153.7903.7903.7903.635-0.072-1.96%set 14:45
NG.N15Jul 20153.7003.7003.6803.669-0.073-1.98%set 14:45
NG.Q15Aug 20153.8803.8803.8803.683-0.071-1.92%set 14:45
NG.U15Sep 20153.8703.8703.8703.677-0.068-1.85%set 14:45
NG.V15Oct 20153.7043.7043.7043.704-0.068-1.84%set 14:45
NG.X15Nov 20154.0704.0704.0703.796-0.067-1.77%set 14:45
NG.Z15Dec 20154.0154.0154.0153.942-0.065-1.65%set 14:45
NG.F16Jan 20164.3304.3304.3304.055-0.063-1.55%set 14:45
NG.G16Feb 20164.3904.3904.3904.038-0.062-1.54%set 14:45
NG.H16Mar 20164.2204.2204.2203.975-0.061-1.53%set 14:45
NG.J16Apr 20164.0004.0004.0003.783-0.048-1.27%set 14:45
NG.K16May 20164.2054.2054.2053.784-0.048-1.27%set 14:45
NG.M16Jun 20165.9505.9503.812-0.048-1.26%set 14:45
NG.N16Jul 20163.9853.9853.9853.840-0.048-1.25%set 14:45
NG.Q16Aug 20163.8503.8503.8503.850-0.048-1.25%set 14:45
NG.U16Sep 20163.9503.9503.9503.836-0.048-1.25%set 14:45
NG.V16Oct 20163.9973.9973.9973.863-0.048-1.24%set 14:45
NG.X16Nov 20163.9453.9453.9453.945-0.047-1.19%set 14:45
NG.Z16Dec 20164.1184.1184.1184.118-0.046-1.12%set 14:45
NG.F17Jan 20174.2554.2554.2554.255-0.045-1.06%set 14:45
NG.G17Feb 20174.2374.2374.2374.237-0.045-1.06%set 14:45
NG.H17Mar 20174.1794.1794.1794.179-0.045-1.08%set 14:45
NG.J17Apr 20174.0054.0054.0003.941-0.025-0.63%set 14:45
NG.K17May 20173.9493.9493.9493.949-0.025-0.63%set 14:45
NG.M17Jun 20173.9793.9793.9793.979-0.025-0.63%set 14:45
NG.N17Jul 20174.0154.0154.0154.015-0.025-0.62%set 14:45
NG.Q17Aug 20174.0284.0284.0284.028-0.025-0.62%set 14:45
NG.U17Sep 20174.2004.2004.2004.020-0.025-0.62%set 14:45
NG.V17Oct 20174.0424.0424.0424.042-0.025-0.62%set 14:45
NG.X17Nov 20174.1284.1284.1284.128-0.025-0.61%set 14:45
NG.Z17Dec 20174.3034.3034.3034.303-0.025-0.58%set 14:45
NG.F18Jan 20184.4324.4324.4324.432-0.025-0.56%set 14:45
NG.G18Feb 20184.4144.4144.4144.414-0.025-0.57%set 14:45
NG.H18Mar 20184.3564.3564.3564.356-0.025-0.57%set 14:45
NG.J18Apr 20184.0934.0934.0934.093-0.018-0.44%set 14:45
NG.K18May 20184.1054.1054.1054.105-0.018-0.44%set 14:45
NG.M18Jun 20184.1344.1344.1344.134-0.018-0.44%set 14:45
NG.N18Jul 20184.1674.1674.1674.167-0.018-0.43%set 14:45
NG.Q18Aug 20184.1804.1804.1804.180-0.018-0.43%set 14:45
NG.U18Sep 20184.1754.1754.1754.175-0.018-0.43%set 14:45
NG.V18Oct 20184.2004.2004.2004.200-0.018-0.43%set 14:45
NG.X18Nov 20184.2844.2844.2844.284-0.018-0.42%set 14:45
NG.Z18Dec 20185.9505.9505.9504.456-0.018-0.40%set 14:45
NG.F19Jan 20194.5824.5824.5824.582-0.018-0.39%set 14:45
NG.G19Feb 20194.5594.5594.5594.559-0.018-0.39%set 14:45
NG.H19Mar 20194.4954.4954.4954.495-0.018-0.40%set 14:45
NG.J19Apr 20194.2054.2054.2054.205-0.013-0.31%set 14:45
NG.K19May 20194.2184.2184.2184.218-0.013-0.31%set 14:45
NG.M19Jun 20194.2474.2474.2474.247-0.013-0.31%set 14:45
NG.N19Jul 20194.2794.2794.2794.279-0.013-0.30%set 14:45
NG.Q19Aug 20194.2974.2974.2974.297-0.013-0.30%set 14:45
NG.U19Sep 20194.2944.2944.2944.294-0.013-0.30%set 14:45
NG.V19Oct 20194.3234.3234.3234.323-0.013-0.30%set 14:45
NG.X19Nov 20194.4174.4174.4174.417-0.013-0.29%set 14:45
NG.Z19Dec 20194.6064.6064.6064.606-0.013-0.28%set 14:45
NG.F20Jan 20204.7234.7234.7234.723-0.013-0.28%set 14:45
NG.G20Feb 20204.7004.7004.7004.700-0.013-0.28%set 14:45
NG.H20Mar 20204.6364.6364.6364.636-0.013-0.28%set 14:45
NG.J20Apr 20204.3364.3364.3364.336-0.013-0.30%set 14:45
NG.K20May 20204.3534.3534.3534.353-0.013-0.30%set 14:45
NG.M20Jun 20204.3824.3824.3824.382-0.013-0.30%set 14:45
NG.N20Jul 20204.4154.4154.4154.415-0.013-0.29%set 14:45
NG.Q20Aug 20204.4414.4414.4414.441-0.013-0.29%set 14:45
NG.U20Sep 20204.4384.4384.4384.438-0.013-0.29%set 14:45
NG.V20Oct 20204.4714.4714.4714.471-0.013-0.29%set 14:45
NG.X20Nov 20204.5624.5624.5624.562-0.013-0.28%set 14:45
NG.Z20Dec 20204.7474.7474.7474.747-0.013-0.27%set 14:45
NG.F21Jan 20214.8554.8554.8554.855-0.013-0.27%set 14:45
NG.G21Feb 20214.8324.8324.8324.832-0.013-0.27%set 14:45
NG.H21Mar 20214.7654.7654.7654.765-0.013-0.27%set 14:45
NG.J21Apr 20214.4454.4454.4454.445-0.013-0.29%set 14:45
NG.K21May 20214.4624.4624.4624.462-0.013-0.29%set 14:45
NG.M21Jun 20214.4924.4924.4924.492-0.013-0.29%set 14:45
NG.N21Jul 20214.5294.5294.5294.529-0.013-0.29%set 14:45
NG.Q21Aug 20214.5594.5594.5594.559-0.013-0.29%set 14:45
NG.U21Sep 20214.5564.5564.5564.556-0.013-0.29%set 14:45
NG.V21Oct 20214.5914.5914.5914.591-0.013-0.28%set 14:45
NG.X21Nov 20214.6814.6814.6814.681-0.013-0.28%set 14:45
NG.Z21Dec 20214.8694.8694.8694.869-0.013-0.27%set 14:45
NG.F22Jan 20224.9694.9694.9694.969-0.013-0.26%set 14:45
NG.G22Feb 20224.9444.9444.9444.944-0.013-0.26%set 14:45
NG.H22Mar 20224.8694.8694.8694.869-0.013-0.27%set 14:45
NG.J22Apr 20224.5444.5444.5444.544-0.013-0.29%set 14:45
NG.K22May 20224.5364.5364.5364.536-0.013-0.29%set 14:45
NG.M22Jun 20224.5664.5664.5664.566-0.013-0.28%set 14:45
NG.N22Jul 20224.6044.6044.6044.604-0.013-0.28%set 14:45
NG.Q22Aug 20224.6424.6424.6424.642-0.013-0.28%set 14:45
NG.U22Sep 20224.6484.6484.6484.648-0.013-0.28%set 14:45
NG.V22Oct 20224.6934.6934.6934.693-0.013-0.28%set 14:45
NG.X22Nov 20224.7814.7814.7814.781-0.013-0.27%set 14:45
NG.Z22Dec 20224.9714.9714.9714.971-0.013-0.26%set 14:45
NG.F23Jan 20235.0715.0715.0715.071-0.013-0.26%set 14:45
NG.G23Feb 20235.0415.0415.0415.041-0.013-0.26%set 14:45
NG.H23Mar 20234.9614.9614.9614.961-0.013-0.26%set 14:45
NG.J23Apr 20234.6164.6164.6164.616-0.013-0.28%set 14:45
NG.K23May 20234.6044.6044.6044.604-0.013-0.28%set 14:45
NG.M23Jun 20234.6344.6344.6344.634-0.013-0.28%set 14:45
NG.N23Jul 20234.6754.6754.6754.675-0.013-0.28%set 14:45
NG.Q23Aug 20234.7144.7144.7144.714-0.013-0.28%set 14:45
NG.U23Sep 20234.7244.7244.7244.724-0.013-0.28%set 14:45
NG.V23Oct 20234.7764.7764.7764.776-0.013-0.27%set 14:45
NG.X23Nov 20234.8664.8664.8664.866-0.013-0.27%set 14:45
NG.Z23Dec 20235.0565.0565.0565.056-0.013-0.26%set 14:45
NG.F24Jan 20245.1515.1515.1515.151-0.013-0.25%set 14:45
NG.G24Feb 20245.1205.1205.1205.120-0.013-0.25%set 14:45
NG.H24Mar 20245.0385.0385.0385.038-0.013-0.26%set 14:45
NG.J24Apr 20244.6734.6734.6734.673-0.013-0.28%set 14:45
NG.K24May 20244.6584.6584.6584.658-0.013-0.28%set 14:45
NG.M24Jun 20244.6904.6904.6904.690-0.013-0.28%set 14:45
NG.N24Jul 20244.7354.7354.7354.735-0.013-0.27%set 14:45
NG.Q24Aug 20244.7774.7774.7774.777-0.013-0.27%set 14:45
NG.U24Sep 20244.7904.7904.7904.790-0.013-0.27%set 14:45
NG.V24Oct 20244.8504.8504.8504.850-0.013-0.27%set 14:45
NG.X24Nov 20244.9404.9404.9404.940-0.013-0.26%set 14:45
NG.Z24Dec 20245.1355.1355.1355.135-0.013-0.25%set 14:45
NG.F25Jan 20255.2305.2305.2305.230-0.013-0.25%set 14:45
NG.G25Feb 20255.1955.1955.1955.195-0.013-0.25%set 14:45
NG.H25Mar 20255.1105.1105.1105.110-0.013-0.25%set 14:45
NG.J25Apr 20254.7254.7254.7254.725-0.013-0.28%set 14:45
NG.K25May 20254.7104.7104.7104.710-0.013-0.28%set 14:45
NG.M25Jun 20254.7484.7484.7484.748-0.013-0.27%set 14:45
NG.N25Jul 20254.7964.7964.7964.796-0.013-0.27%set 14:45
NG.Q25Aug 20254.8404.8404.8404.840-0.013-0.27%set 14:45
NG.U25Sep 20254.8554.8554.8554.855-0.013-0.27%set 14:45
NG.V25Oct 20254.9174.9174.9174.917-0.013-0.26%set 14:45
NG.X25Nov 20255.0225.0225.0225.022-0.013-0.26%set 14:45
NG.Z25Dec 20255.2325.2325.2325.232-0.013-0.25%set 14:45
NG.F26Jan 20265.3425.3425.3425.342-0.013-0.24%set 14:45
NG.G26Feb 20265.3055.3055.3055.305-0.013-0.25%set 14:45
NG.H26Mar 20265.2175.2175.2175.217-0.013-0.25%set 14:45
NG.J26Apr 20264.8274.8274.8274.827-0.013-0.27%set 14:45
NG.K26May 20264.8124.8124.8124.812-0.013-0.27%set 14:45
NG.M26Jun 20264.8504.8504.8504.850-0.013-0.27%set 14:45
NG.N26Jul 20264.8984.8984.8984.898-0.013-0.27%set 14:45
NG.Q26Aug 20264.9424.9424.9424.942-0.013-0.26%set 14:45
NG.U26Sep 20264.9574.9574.9574.957-0.013-0.26%set 14:45
NG.V26Oct 20265.0195.0195.0195.019-0.013-0.26%set 14:45
NG.X26Nov 20265.1395.1395.1395.139-0.013-0.25%set 14:45
NG.Z26Dec 20265.3695.3695.3695.369-0.013-0.24%set 14:45
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.497-0.497-0.497-0.497-0.0780.00%set 17:42
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.243-0.305-0.0350.00%set 17:42
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.090-0.090-0.186-0.179+0.0020.00%09:12
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.293-0.368-0.0340.00%set 17:42
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.028-0.028-0.126-0.120+0.0030.00%09:12
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.744-0.744-0.744-0.744-0.0710.00%set 17:42
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.567-0.567-0.567-0.567-0.0510.00%set 17:42
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.083-0.083-0.183-0.175+0.0020.00%09:12
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.762-0.762-0.762-0.762-0.0710.00%set 17:42
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.585-0.585-0.585-0.585-0.0510.00%set 17:42
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.361-0.361-0.361-0.385-0.0330.00%set 17:42
NG.X14:M15.ENov 2014/Jun 2015 Spread0.0430.0430.0300.035-0.024-54.55%set 17:42
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.142-0.142-0.142-0.142-0.0480.00%set 17:42
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.170-0.170-0.170-0.170-0.0480.00%set 17:42
NG.X14:J15.ENov 2014/Apr 2015 Spread0.0450.0500.0350.041-0.007-16.28%09:10
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.686-0.686-0.686-0.686-0.0710.00%set 17:42
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.509-0.509-0.509-0.509-0.0510.00%set 17:42
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.345-0.345-0.345-0.345-0.0710.00%set 17:42
NG.X14:Q15.ENov 2014/Aug 2015 Spread-0.011-0.011-0.016-0.013-0.0250.00%set 17:42
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.458-0.458-0.458-0.458-0.0710.00%set 17:42
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.180-0.180-0.180-0.180-0.0480.00%set 17:42
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0340.0340.0120.001-0.023-255.56%set 17:42
NG.X14:J16.ENov 2014/Apr 2016 Spread-0.036-0.113-0.0480.00%set 17:42
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.309-0.309-0.309-0.309-0.0710.00%set 17:42
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.464-0.464-0.464-0.464-0.0780.00%set 17:42
NG.X14:K18.ENov 2014/May 2018 Spread-0.435-0.435-0.435-0.435-0.0780.00%set 17:42
NG.X14:K17.ENov 2014/May 2017 Spread-0.279-0.279-0.279-0.279-0.0710.00%set 17:42
NG.X14:K16.ENov 2014/May 2016 Spread-0.034-0.114-0.0480.00%set 17:42
NG.X14:K15.ENov 2014/May 2015 Spread0.0610.0610.0530.061-0.003-4.05%09:08
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.423-0.423-0.423-0.423-0.0780.00%set 17:42
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.271-0.271-0.271-0.271-0.0710.00%set 17:42
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.358-0.358-0.358-0.358-0.0710.00%set 17:42
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.510-0.510-0.510-0.510-0.0780.00%set 17:42
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.127-0.136-0.0100.00%set 08:58
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.275-0.275-0.275-0.275-0.0490.00%set 17:42
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.372-0.372-0.372-0.372-0.0710.00%set 17:42
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.614-0.614-0.614-0.614-0.0780.00%set 17:42
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.006-0.006-0.096-0.093+0.0020.00%09:12
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.215-0.272-0.0310.00%set 17:42
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.448-0.448-0.448-0.448-0.0500.00%set 17:42
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.633-0.633-0.633-0.633-0.0710.00%set 17:42
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.786-0.786-0.786-0.786-0.0780.00%set 17:42
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.530-0.530-0.530-0.530-0.0780.00%set 17:42
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.350-0.350-0.350-0.350-0.0710.00%set 17:42
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.166-0.166-0.166-0.166-0.0480.00%set 17:42
NG.X14:U15.ENov 2014/Sep 2015 Spread-0.004-0.004-0.007-0.007-0.0280.00%set 17:42
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.505-0.505-0.505-0.505-0.0780.00%set 17:42
NG.X14:V15.ENov 2014/Oct 2015 Spread-0.046-0.035-0.046-0.035-0.0010.00%set 09:08
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.193-0.193-0.193-0.193-0.0480.00%set 17:42
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.214-0.214-0.214-0.214-0.0730.00%set 17:42
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.41-0.41-0.41-0.41-0.080.00%set 17:42
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.255-0.255-0.255-0.255-0.0730.00%set 17:42
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.0570.0580.0480.048-0.013-19.40%set 08:59
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.098-0.098-0.098-0.098-0.0500.00%set 17:42
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.691-0.691-0.691-0.691-0.0800.00%set 17:42
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.091-0.084-0.091-0.0860.0000.00%09:10
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.277-0.277-0.277-0.277-0.0730.00%set 17:42
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.435-0.435-0.435-0.435-0.0800.00%set 17:42
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.538-0.0730.00%set 17:42
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.0090.009-0.013-0.031-0.0300.00%set 17:42
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.353-0.0520.00%set 17:42
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.180-0.180-0.180-0.180-0.0510.00%set 17:42
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.363-0.363-0.363-0.363-0.0730.00%set 17:42
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.180-0.170-0.180-0.177-0.0330.00%set 17:42
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.519-0.519-0.519-0.519-0.0800.00%set 17:42
NG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.085-0.085-0.085-0.085-0.0500.00%set 17:42
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.414-0.414-0.414-0.414-0.0530.00%set 17:42
NG.Z14:K18.EDec 2014/May 2018 Spread-0.34-0.34-0.34-0.34-0.080.00%set 17:42
NG.Z14:K17.EDec 2014/May 2017 Spread-0.184-0.184-0.184-0.184-0.0730.00%set 17:42
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.591-0.591-0.591-0.591-0.0730.00%set 17:42
NG.Z14:K16.EDec 2014/May 2016 Spread-0.019-0.019-0.019-0.019-0.0500.00%set 17:42
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.237-0.290-0.0350.00%set 17:42
NG.Z14:K15.EDec 2014/May 2015 Spread0.1640.1640.1470.148-0.011-6.51%09:01
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.490-0.490-0.490-0.490-0.0530.00%set 17:42
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.328-0.328-0.328-0.328-0.0800.00%set 17:42
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.176-0.176-0.176-0.176-0.0730.00%set 17:42
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.084-0.080-0.086-0.0820.0000.00%09:13
NG.Z14:J16.EDec 2014/Apr 2016 Spread-0.016-0.016-0.016-0.018-0.0500.00%set 17:42
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.153-0.273-0.0360.00%set 17:42
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.472-0.472-0.472-0.472-0.0530.00%set 17:42
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.649-0.649-0.649-0.649-0.0730.00%set 17:42
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.1460.1520.1310.132-0.011-7.97%09:01
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.022-0.018-0.030-0.027+0.0010.00%09:11
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.0140.0140.014-0.210-0.0370.00%set 17:42
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1310.1340.1250.130-0.026-20.31%set 17:42
NG.Z14:N16.EDec 2014/Jul 2016 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:42
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.0910.0910.0880.088-0.030-32.97%set 17:42
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.415-0.415-0.415-0.415-0.0800.00%set 17:42
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.263-0.263-0.263-0.263-0.0730.00%set 17:42
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.0830.0830.0790.082-0.027-32.53%set 17:42
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.402-0.402-0.402-0.402-0.0800.00%set 17:42
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.250-0.250-0.250-0.250-0.0730.00%set 17:42
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.1180.1180.1180.096-0.025-23.81%set 17:42
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.369-0.369-0.369-0.369-0.0800.00%set 17:42
NG.Z14:M16.EDec 2014/Jun 2016 Spread-0.047-0.047-0.047-0.047-0.0500.00%set 17:42
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.176-0.071-0.0500.00%set 17:42
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.667-0.667-0.667-0.667-0.0730.00%set 17:42
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.152-0.204-0.0370.00%set 17:42
NG.F15:V15.EJan 2015/Oct 2015 Spread0.1670.1670.1420.147-0.032-21.77%set 17:42
NG.F15:N16.EJan 2015/Jul 2016 Spread0.0820.011-0.052-130.00%set 17:42
NG.F15:N15.EJan 2015/Jul 2015 Spread0.1730.1730.1730.173-0.009-5.03%09:00
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.128-0.128-0.128-0.128-0.0750.00%set 17:42
NG.F15:M16.EJan 2015/Jun 2016 Spread0.0390.0390.0390.039-0.052-133.33%set 17:42
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.164-0.164-0.164-0.164-0.0750.00%set 17:42
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.1910.1910.1880.168-0.029-17.26%set 17:42
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.324-0.324-0.324-0.324-0.0820.00%set 17:42
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.169-0.169-0.169-0.169-0.0750.00%set 17:42
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.0010.0010.0010.001-0.052-5200.00%set 17:42
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.177-0.177-0.177-0.177-0.0750.00%set 17:42
NG.F15:U16.EJan 2015/Sep 2016 Spread0.0150.0150.0150.015-0.052-346.67%set 17:42
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.329-0.329-0.329-0.329-0.0820.00%set 17:42
NG.F15:U15.EJan 2015/Sep 2015 Spread0.1770.1770.1750.174-0.032-18.39%set 17:42
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2270.2270.2120.216-0.028-12.96%set 17:42
NG.F15:K18.EJan 2015/May 2018 Spread-0.254-0.254-0.254-0.254-0.0820.00%set 17:42
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.283-0.283-0.283-0.283-0.0820.00%set 17:42
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.563-0.563-0.563-0.563-0.0750.00%set 17:42
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.386-0.386-0.386-0.386-0.0550.00%set 17:42
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.071-0.187-0.0380.00%set 17:42
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0060.0060.0030.0040.0000.00%09:11
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0620.0680.0570.059+0.001+1.67%09:12
NG.F15:J15.EJan 2015/Apr 2015 Spread0.2340.2340.2170.221-0.008-3.49%09:10
NG.F15:J16.EJan 2015/Apr 2016 Spread0.2180.068-0.052-64.20%set 17:42
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.581-0.581-0.581-0.581-0.0750.00%set 17:42
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.404-0.404-0.404-0.404-0.0550.00%set 17:42
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.090-0.090-0.090-0.090-0.0750.00%set 17:42
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.505-0.505-0.505-0.505-0.0750.00%set 17:42
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.242-0.242-0.242-0.242-0.0820.00%set 17:42
NG.F15:K15.EJan 2015/May 2015 Spread0.2540.2540.2340.238-0.007-2.76%09:06
NG.F15:K16.EJan 2015/May 2016 Spread0.2150.067-0.052-106.12%set 17:42
NG.F15:K17.EJan 2015/May 2017 Spread-0.098-0.098-0.098-0.098-0.0750.00%set 17:42
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.328-0.328-0.328-0.328-0.0550.00%set 17:42
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.094-0.094-0.094-0.094-0.0530.00%set 17:42
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.433-0.433-0.433-0.433-0.0820.00%set 17:42
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.277-0.277-0.277-0.277-0.0750.00%set 17:42
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.316-0.316-0.316-0.316-0.0820.00%set 17:42
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.267-0.267-0.267-0.267-0.0540.00%set 17:42
NG.F15:X15.EJan 2015/Nov 2015 Spread0.0870.0870.0750.055-0.033-60.00%set 17:42
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.349-0.349-0.349-0.349-0.0820.00%set 17:42
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.191-0.191-0.191-0.191-0.0750.00%set 17:42
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.053-0.052-0.070-0.091-0.0350.00%set 17:42
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.605-0.605-0.605-0.605-0.0820.00%set 17:42
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.070-0.124-0.0390.00%set 17:42
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.452-0.452-0.452-0.452-0.0750.00%set 17:42
NG.F15:V16.EJan 2015/Oct 2016 Spread-0.012-0.012-0.012-0.012-0.0520.00%set 17:42
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.096-0.208-0.0360.00%set 17:42
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.390-0.390-0.390-0.390-0.0540.00%set 17:42
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.142-0.191-0.0370.00%set 17:42
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.035-0.051-145.71%set 17:42
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.195-0.195-0.195-0.195-0.0740.00%set 17:42
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.585-0.585-0.585-0.585-0.0740.00%set 17:42
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1380.1380.1380.138-0.005-3.47%set 09:08
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0550.0570.0540.055+0.001+1.85%09:11
NG.G15:V16.EFeb 2015/Oct 2016 Spread-0.016-0.016-0.016-0.016-0.0510.00%set 17:42
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.328-0.328-0.328-0.328-0.0810.00%set 17:42
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.281-0.281-0.281-0.281-0.0740.00%set 17:42
NG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.003-0.003-0.003-0.003-0.0510.00%set 17:42
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.181-0.181-0.181-0.181-0.0740.00%set 17:42
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.332-0.332-0.332-0.332-0.0540.00%set 17:42
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.333-0.333-0.333-0.333-0.0810.00%set 17:42
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.408-0.408-0.408-0.408-0.0540.00%set 17:42
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2050.2050.1900.170-0.031-18.13%set 17:42
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.040-0.128-0.0380.00%set 17:42
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.0110.0110.0110.011-0.051-463.64%set 17:42
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.567-0.567-0.567-0.567-0.0740.00%set 17:42
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.173-0.173-0.173-0.173-0.0740.00%set 17:42
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.509-0.509-0.509-0.509-0.0740.00%set 17:42
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2270.2320.2120.219-0.006-2.65%09:11
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.353-0.353-0.353-0.353-0.0810.00%set 17:42
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.320-0.320-0.320-0.320-0.0810.00%set 17:42
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.287-0.287-0.287-0.287-0.0810.00%set 17:42
NG.G15:K17.EFeb 2015/May 2017 Spread-0.102-0.102-0.102-0.102-0.0740.00%set 17:42
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.246-0.246-0.246-0.246-0.0810.00%set 17:42
NG.G15:K18.EFeb 2015/May 2018 Spread-0.258-0.258-0.258-0.258-0.0810.00%set 17:42
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2130.211-0.001-0.47%07:13
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.168-0.168-0.168-0.168-0.0740.00%set 17:42
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.0070.0070.0070.007-0.051-728.57%set 17:42
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.132-0.132-0.132-0.132-0.0740.00%set 17:42
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.1710.1730.1600.164-0.028-17.07%set 17:42
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.609-0.609-0.609-0.609-0.0810.00%set 17:42
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.456-0.456-0.456-0.456-0.0740.00%set 17:42
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.0890.0890.0710.051-0.032-65.31%set 17:42
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2620.064-0.051-79.69%set 17:42
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.098-0.098-0.098-0.098-0.0520.00%set 17:42
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.094-0.094-0.094-0.094-0.0740.00%set 17:42
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.437-0.437-0.437-0.437-0.0810.00%set 17:42
NG.G15:K15.EFeb 2015/May 2015 Spread0.2400.2400.2290.235-0.006-2.43%09:11
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.047-0.095-0.0340.00%set 17:42
NG.G15:K16.EFeb 2015/May 2016 Spread0.0630.0630.0630.063-0.051-80.95%set 17:42
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.271-0.271-0.271-0.271-0.0530.00%set 17:42
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2120.2120.1940.178-0.026-14.94%set 17:42
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.057-0.057-0.057-0.057-0.0480.00%set 17:42
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1310.089-0.028-29.17%set 17:42
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.382-0.382-0.382-0.382-0.0780.00%set 17:42
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.227-0.227-0.227-0.227-0.0710.00%set 17:42
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.043-0.043-0.043-0.043-0.0480.00%set 17:42
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1550.1550.1340.116-0.028-23.73%set 17:42
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.387-0.387-0.387-0.387-0.0780.00%set 17:42
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.235-0.235-0.235-0.235-0.0710.00%set 17:42
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1370.1370.1230.110-0.025-23.36%set 17:42
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.374-0.374-0.374-0.374-0.0780.00%set 17:42
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.070-0.070-0.070-0.070-0.0480.00%set 17:42
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.249-0.249-0.249-0.249-0.0710.00%set 17:42
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.407-0.407-0.407-0.407-0.0780.00%set 17:42
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.663-0.663-0.663-0.663-0.0780.00%set 17:42
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.510-0.510-0.510-0.510-0.0710.00%set 17:42
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.325-0.325-0.325-0.325-0.0500.00%set 17:42
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.088-0.149-0.0310.00%set 17:42
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.335-0.335-0.335-0.335-0.0710.00%set 17:42
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.491-0.491-0.491-0.491-0.0780.00%set 17:42
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.152-0.152-0.152-0.152-0.0490.00%set 17:42
NG.H15:K17.EMar 2015/May 2017 Spread-0.156-0.156-0.156-0.156-0.0710.00%set 17:42
NG.H15:X15.EMar 2015/Nov 2015 Spread0.038-0.003-0.029-2900.00%set 17:42
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.047-0.047-0.047-0.047-0.0480.00%set 17:42
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.264-0.268-0.0060.00%set 08:59
NG.H15:J15.EMar 2015/Apr 2015 Spread0.1700.1770.1580.164-0.007-4.12%09:12
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.563-0.563-0.563-0.563-0.0710.00%set 17:42
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.444-0.444-0.444-0.444-0.0510.00%set 17:42
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.386-0.386-0.386-0.386-0.0510.00%set 17:42
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.135-0.182-0.0350.00%set 17:42
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.199-0.245-0.0340.00%set 17:42
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.621-0.621-0.621-0.621-0.0710.00%set 17:42
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.222-0.222-0.222-0.222-0.0710.00%set 17:42
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.639-0.639-0.639-0.639-0.0710.00%set 17:42
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.462-0.462-0.462-0.462-0.0510.00%set 17:42
NG.H15:J16.EMar 2015/Apr 2016 Spread0.1460.010-0.048-228.57%set 17:42
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.148-0.148-0.148-0.148-0.0710.00%set 17:42
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.300-0.300-0.300-0.300-0.0780.00%set 17:42
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.186-0.186-0.186-0.186-0.0710.00%set 17:42
NG.H15:M16.EMar 2015/Jun 2016 Spread0.119-0.019-0.048-2400.00%set 17:42
NG.H15:M15.EMar 2015/Jun 2015 Spread0.1590.1660.1540.158-0.024-15.29%set 17:42
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.341-0.341-0.341-0.341-0.0780.00%set 17:42
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1230.121-0.003-2.46%07:13
NG.H15:K16.EMar 2015/May 2016 Spread0.1440.009-0.048-200.00%set 17:42
NG.H15:K18.EMar 2015/May 2018 Spread-0.312-0.312-0.312-0.312-0.0780.00%set 17:42
NG.H15:K15.EMar 2015/May 2015 Spread0.1940.1950.1750.180-0.007-3.74%09:08
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.557-0.557-0.557-0.557-0.0280.00%set 17:42
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.792-0.792-0.792-0.792-0.0480.00%set 17:42
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.615-0.615-0.615-0.615-0.0280.00%set 17:42
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.393-0.393-0.393-0.393-0.0480.00%set 17:42
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.415-0.415-0.415-0.416-0.0110.00%set 17:42
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.810-0.810-0.810-0.810-0.0480.00%set 17:42
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.633-0.633-0.633-0.633-0.0280.00%set 17:42
NG.J15:K18.EApr 2015/May 2018 Spread-0.483-0.483-0.483-0.483-0.0550.00%set 17:42
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.734-0.734-0.734-0.734-0.0480.00%set 17:42
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.145-0.117-0.145-0.161-0.0250.00%set 17:42
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.512-0.512-0.512-0.512-0.0550.00%set 17:42
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.049-0.046-0.050-0.0470.0000.00%set 17:42
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.218-0.218-0.218-0.218-0.0250.00%set 17:42
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.190-0.190-0.190-0.190-0.0250.00%set 17:42
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.013-0.011-0.016-0.013-0.0010.00%set 17:42
NG.J15:K17.EApr 2015/May 2017 Spread-0.327-0.327-0.327-0.327-0.0480.00%set 17:42
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.162-0.0250.00%set 17:42
NG.J15:K15.EApr 2015/May 2015 Spread0.0170.0180.0150.017+0.001+5.88%09:11
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.357-0.357-0.357-0.357-0.0480.00%set 17:42
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.471-0.471-0.471-0.471-0.0550.00%set 17:42
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.319-0.319-0.319-0.319-0.0480.00%set 17:42
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.353-0.0120.00%set 17:42
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.436-0.434-0.437-0.433-0.0100.00%set 17:42
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.167-0.164-0.169-0.174-0.0060.00%set 17:42
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.420-0.420-0.420-0.420-0.0480.00%set 17:42
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.578-0.578-0.578-0.578-0.0550.00%set 17:42
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.323-0.323-0.323-0.323-0.0260.00%set 17:42
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.506-0.506-0.506-0.506-0.0480.00%set 17:42
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.315-0.315-0.322-0.320-0.0080.00%set 17:42
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.834-0.834-0.834-0.834-0.0550.00%set 17:42
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.496-0.0270.00%set 17:42
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.681-0.681-0.681-0.681-0.0480.00%set 17:42
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.662-0.662-0.662-0.662-0.0550.00%set 17:42
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.081-0.080-0.083-0.080+0.0020.00%set 09:08
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.398-0.398-0.398-0.398-0.0480.00%set 17:42
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.241-0.241-0.241-0.241-0.0250.00%set 17:42
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.553-0.553-0.553-0.553-0.0550.00%set 17:42
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.545-0.545-0.545-0.545-0.0550.00%set 17:42
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.062-0.059-0.064-0.061-0.0020.00%set 17:42
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.228-0.228-0.228-0.228-0.0250.00%set 17:42
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.406-0.406-0.406-0.406-0.0480.00%set 17:42
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.558-0.558-0.558-0.558-0.0550.00%set 17:42
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.051-0.051-0.051-0.055-0.0050.00%set 17:42
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.214-0.214-0.214-0.214-0.0250.00%set 17:42
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.678-0.678-0.678-0.678-0.0530.00%set 17:42
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.335-0.334-0.335-0.336-0.0060.00%set 17:42
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.512-0.512-0.512-0.512-0.0250.00%set 17:42
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.697-0.697-0.697-0.697-0.0460.00%set 17:42
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.850-0.850-0.850-0.850-0.0530.00%set 17:42
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.077-0.076-0.081-0.0770.0000.00%set 17:42
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.522-0.522-0.522-0.522-0.0460.00%set 17:42
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.356-0.369-0.0100.00%set 17:42
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.373-0.373-0.373-0.373-0.0460.00%set 17:42
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.528-0.528-0.528-0.528-0.0530.00%set 17:42
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.062-0.062-0.064-0.064-0.0010.00%09:07
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.234-0.234-0.234-0.234-0.0230.00%set 17:42
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.409-0.409-0.409-0.409-0.0460.00%set 17:42
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.561-0.561-0.561-0.561-0.0530.00%set 17:42
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.244-0.244-0.244-0.244-0.0230.00%set 17:42
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.422-0.422-0.422-0.422-0.0460.00%set 17:42
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.206-0.206-0.206-0.206-0.0230.00%set 17:42
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.030-0.029-0.030-0.030-0.0010.00%set 09:07
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.573-0.573-0.573-0.573-0.0260.00%set 17:42
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.750-0.750-0.750-0.750-0.0460.00%set 17:42
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.177-0.0230.00%set 17:42
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.335-0.335-0.335-0.335-0.0460.00%set 17:42
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.487-0.487-0.487-0.487-0.0530.00%set 17:42
NG.K15:K16.EMay 2015/May 2016 Spread-0.178-0.178-0.178-0.178-0.0230.00%set 17:42
NG.K15:K17.EMay 2015/May 2017 Spread-0.343-0.343-0.343-0.343-0.0460.00%set 17:42
NG.K15:K18.EMay 2015/May 2018 Spread-0.499-0.499-0.499-0.499-0.0530.00%set 17:42
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.574-0.574-0.574-0.574-0.0530.00%set 17:42
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.066-0.065-0.079-0.071-0.0030.00%set 17:42
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.414-0.414-0.414-0.414-0.0460.00%set 17:42
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.569-0.569-0.569-0.569-0.0530.00%set 17:42
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 09:12
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.257-0.257-0.257-0.257-0.0230.00%set 17:42
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.436-0.436-0.436-0.436-0.0460.00%set 17:42
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.594-0.594-0.594-0.594-0.0530.00%set 17:42
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.187-0.190-0.0040.00%set 17:42
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.339-0.339-0.339-0.339-0.0240.00%set 17:42
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.435-0.435-0.445-0.449-0.0080.00%set 17:42
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.649-0.649-0.649-0.649-0.0260.00%set 17:42
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.826-0.826-0.826-0.826-0.0460.00%set 17:42
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.230-0.230-0.230-0.230-0.0230.00%set 17:42
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.808-0.808-0.808-0.808-0.0460.00%set 17:42
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.631-0.631-0.631-0.631-0.0260.00%set 17:42
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.420-0.432-0.0090.00%set 17:42
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.458-0.458-0.458-0.458-0.0540.00%set 17:42
NG.M15:K16.EJun 2015/May 2016 Spread-0.149-0.149-0.149-0.149-0.0240.00%set 17:42
NG.M15:K17.EJun 2015/May 2017 Spread-0.314-0.314-0.314-0.314-0.0470.00%set 17:42
NG.M15:K18.EJun 2015/May 2018 Spread-0.470-0.470-0.470-0.470-0.0540.00%set 17:42
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.177-0.177-0.177-0.177-0.0240.00%set 17:42
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.344-0.344-0.344-0.344-0.0470.00%set 17:42
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.499-0.499-0.499-0.499-0.0540.00%set 17:42
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.035-0.034-0.036-0.034+0.0010.00%set 17:42
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.306-0.306-0.306-0.306-0.0470.00%set 17:42
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.148-0.148-0.148-0.148-0.0240.00%set 17:42
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.721-0.721-0.721-0.721-0.0470.00%set 17:42
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.391-0.403-0.0100.00%set 17:42
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.797-0.797-0.797-0.797-0.0470.00%set 17:42
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.620-0.620-0.620-0.620-0.0270.00%set 17:42
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.412-0.420-0.0090.00%set 17:42
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.779-0.779-0.779-0.779-0.0470.00%set 17:42
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.340-0.0110.00%set 17:42
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.544-0.544-0.544-0.544-0.0270.00%set 17:42
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.602-0.602-0.602-0.602-0.0270.00%set 17:42
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.205-0.205-0.205-0.205-0.0240.00%set 17:42
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.380-0.380-0.380-0.380-0.0470.00%set 17:42
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.532-0.532-0.532-0.532-0.0540.00%set 17:42
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.162-0.161-0.162-0.161-0.0050.00%set 17:42
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.310-0.310-0.310-0.310-0.0250.00%set 17:42
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.493-0.493-0.493-0.493-0.0470.00%set 17:42
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.649-0.649-0.649-0.649-0.0540.00%set 17:42
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.049-0.047-0.050-0.048-0.0010.00%set 17:42
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.821-0.821-0.821-0.821-0.0540.00%set 17:42
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.668-0.668-0.668-0.668-0.0470.00%set 17:42
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.306-0.307-0.0070.00%set 17:42
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.565-0.565-0.565-0.565-0.0540.00%set 17:42
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.407-0.407-0.407-0.407-0.0470.00%set 17:42
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.228-0.228-0.228-0.228-0.0240.00%set 17:42
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.215-0.215-0.215-0.215-0.0240.00%set 17:42
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.393-0.393-0.393-0.393-0.0470.00%set 17:42
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.545-0.545-0.545-0.545-0.0540.00%set 17:42
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.039-0.042-0.0040.00%set 17:42
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.201-0.201-0.201-0.201-0.0240.00%set 17:42
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.385-0.385-0.385-0.385-0.0470.00%set 17:42
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.540-0.540-0.540-0.540-0.0540.00%set 17:42
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.068-0.066-0.071-0.069-0.0040.00%set 17:42
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.483-0.483-0.483-0.483-0.0260.00%set 17:42
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.634-0.634-0.634-0.634-0.0480.00%set 17:42
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.194-0.194-0.194-0.194-0.0250.00%set 17:42
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 09:07
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.506-0.506-0.506-0.506-0.0550.00%set 17:42
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.351-0.351-0.351-0.351-0.0480.00%set 17:42
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.167-0.167-0.167-0.167-0.0250.00%set 17:42
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.284-0.306-0.0120.00%set 17:42
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.380-0.386-0.0100.00%set 17:42
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.586-0.586-0.586-0.586-0.0280.00%set 17:42
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.373-0.373-0.373-0.373-0.0480.00%set 17:42
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.531-0.531-0.531-0.531-0.0550.00%set 17:42
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.005-0.004-0.008-0.008-0.0050.00%set 17:42
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.787-0.787-0.787-0.787-0.0550.00%set 17:42
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.449-0.449-0.449-0.449-0.0270.00%set 17:42
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.269-0.269-0.271-0.273-0.0080.00%set 17:42
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.615-0.615-0.615-0.615-0.0550.00%set 17:42
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.459-0.459-0.459-0.459-0.0480.00%set 17:42
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.276-0.276-0.276-0.276-0.0260.00%set 17:42
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.125-0.123-0.125-0.127-0.0060.00%set 17:42
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.763-0.763-0.763-0.763-0.0480.00%set 17:42
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.360-0.369-0.0110.00%set 17:42
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.568-0.568-0.568-0.568-0.0280.00%set 17:42
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.310-0.310-0.310-0.310-0.0480.00%set 17:42
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.465-0.465-0.465-0.465-0.0550.00%set 17:42
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.171-0.171-0.171-0.171-0.0250.00%set 17:42
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.346-0.346-0.346-0.346-0.0480.00%set 17:42
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.498-0.498-0.498-0.498-0.0550.00%set 17:42
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.014-0.014-0.014-0.0140.0000.00%set 08:57
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.181-0.181-0.181-0.181-0.0250.00%set 17:42
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.359-0.359-0.359-0.359-0.0480.00%set 17:42
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.511-0.511-0.511-0.511-0.0550.00%set 17:42
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.143-0.143-0.143-0.143-0.0250.00%set 17:42
NG.N15:K18.EJul 2015/May 2018 Spread-0.436-0.436-0.436-0.436-0.0550.00%set 17:42
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.510-0.510-0.510-0.510-0.0280.00%set 17:42
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.687-0.687-0.687-0.687-0.0480.00%set 17:42
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.114-0.114-0.114-0.114-0.0250.00%set 17:42
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.272-0.272-0.272-0.272-0.0480.00%set 17:42
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.424-0.424-0.424-0.424-0.0550.00%set 17:42
NG.N15:K16.EJul 2015/May 2016 Spread-0.092-0.115-0.0250.00%set 17:42
NG.N15:K17.EJul 2015/May 2017 Spread-0.280-0.280-0.280-0.280-0.0480.00%set 17:42
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.745-0.745-0.745-0.745-0.0480.00%set 17:42
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.673-0.673-0.673-0.673-0.0460.00%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.100-0.0230.00%set 17:42
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.410-0.410-0.410-0.410-0.0530.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread-0.101-0.101-0.101-0.101-0.0230.00%set 17:42
NG.Q15:K17.EAug 2015/May 2017 Spread-0.266-0.266-0.266-0.266-0.0460.00%set 17:42
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.496-0.496-0.496-0.496-0.0260.00%set 17:42
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.292-0.0100.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.731-0.731-0.731-0.731-0.0460.00%set 17:42
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.554-0.554-0.554-0.554-0.0260.00%set 17:42
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.347-0.355-0.0090.00%set 17:42
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.749-0.749-0.749-0.749-0.0460.00%set 17:42
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.572-0.572-0.572-0.572-0.0260.00%set 17:42
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.258-0.258-0.258-0.258-0.0460.00%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.422-0.422-0.422-0.422-0.0530.00%set 17:42
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.361-0.361-0.372-0.372-0.0080.00%set 17:42
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.129-0.129-0.129-0.129-0.0230.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.254-0.259-0.0060.00%set 17:42
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0070.0070.0060.0060.0000.00%set 09:04
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.153-0.153-0.153-0.153-0.0230.00%set 17:42
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.337-0.337-0.337-0.337-0.0460.00%set 17:42
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.492-0.492-0.492-0.492-0.0530.00%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.021-0.021-0.021-0.0210.0000.00%set 09:01
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.601-0.601-0.601-0.601-0.0530.00%set 17:42
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.180-0.180-0.180-0.180-0.0230.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.359-0.359-0.359-0.359-0.0460.00%set 17:42
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.517-0.517-0.517-0.517-0.0530.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.113-0.113-0.117-0.113-0.0040.00%set 17:42
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.262-0.262-0.262-0.262-0.0240.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.451-0.451-0.451-0.451-0.0530.00%set 17:42
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.497-0.497-0.497-0.497-0.0530.00%set 17:42
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.345-0.345-0.345-0.345-0.0460.00%set 17:42
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.773-0.773-0.773-0.773-0.0530.00%set 17:42
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.620-0.620-0.620-0.620-0.0460.00%set 17:42
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.167-0.167-0.167-0.167-0.0230.00%set 17:42
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.484-0.484-0.484-0.484-0.0530.00%set 17:42
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.435-0.435-0.435-0.435-0.0250.00%set 17:42
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.332-0.332-0.332-0.332-0.0460.00%set 17:42
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.445-0.445-0.445-0.445-0.0460.00%set 17:42
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.157-0.157-0.157-0.157-0.0230.00%set 17:42
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.296-0.296-0.296-0.296-0.0460.00%set 17:42
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.186-0.186-0.186-0.186-0.0200.00%set 17:42
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.264-0.264-0.264-0.264-0.0430.00%set 17:42
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.365-0.365-0.365-0.365-0.0430.00%set 17:42
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.607-0.607-0.607-0.607-0.0500.00%set 17:42
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.779-0.779-0.779-0.779-0.0500.00%set 17:42
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.626-0.626-0.626-0.626-0.0430.00%set 17:42
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.441-0.441-0.441-0.441-0.0220.00%set 17:42
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.266-0.265-0.0030.00%set 17:42
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.451-0.451-0.451-0.451-0.0430.00%set 17:42
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.106-0.106-0.106-0.106-0.0200.00%set 17:42
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.120-0.118-0.121-0.119-0.0010.00%set 17:42
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.523-0.523-0.523-0.523-0.0500.00%set 17:42
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.268-0.268-0.268-0.268-0.0210.00%set 17:42
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.163-0.163-0.163-0.163-0.0200.00%set 17:42
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.027-0.028-0.0270.0000.00%set 09:05
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.755-0.755-0.755-0.755-0.0430.00%set 17:42
NG.U15:K17.ESep 2015/May 2017 Spread-0.272-0.272-0.272-0.272-0.0430.00%set 17:42
NG.U15:K16.ESep 2015/May 2016 Spread-0.107-0.107-0.107-0.107-0.0200.00%set 17:42
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.416-0.416-0.416-0.416-0.0500.00%set 17:42
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.679-0.679-0.679-0.679-0.0430.00%set 17:42
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.298-0.0070.00%set 17:42
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.737-0.737-0.737-0.737-0.0430.00%set 17:42
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.560-0.560-0.560-0.560-0.0230.00%set 17:42
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.370-0.361-0.0060.00%set 17:42
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.502-0.502-0.502-0.502-0.0230.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.379-0.378-0.381-0.378-0.0050.00%set 17:42
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.578-0.578-0.578-0.578-0.0230.00%set 17:42
NG.U15:K18.ESep 2015/May 2018 Spread-0.428-0.428-0.428-0.428-0.0500.00%set 17:42
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.135-0.135-0.135-0.135-0.0200.00%set 17:42
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.503-0.503-0.503-0.503-0.0500.00%set 17:42
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.351-0.351-0.351-0.351-0.0430.00%set 17:42
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.159-0.159-0.159-0.159-0.0200.00%set 17:42
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.173-0.173-0.173-0.173-0.0200.00%set 17:42
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.49-0.49-0.49-0.49-0.050.00%set 17:42
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.343-0.343-0.343-0.343-0.0430.00%set 17:42
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.498-0.498-0.498-0.498-0.0500.00%set 17:42
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.338-0.338-0.338-0.338-0.0430.00%set 17:42
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.457-0.457-0.457-0.457-0.0500.00%set 17:42
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.302-0.302-0.302-0.302-0.0430.00%set 17:42
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.338-0.0430.00%set 17:42
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.159-0.159-0.159-0.159-0.0200.00%set 17:42
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.275-0.275-0.275-0.275-0.0430.00%set 17:42
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.471-0.471-0.471-0.471-0.0500.00%set 17:42
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.316-0.316-0.316-0.316-0.0430.00%set 17:42
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.533-0.533-0.533-0.533-0.0230.00%set 17:42
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.424-0.424-0.424-0.424-0.0430.00%set 17:42
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.136-0.136-0.136-0.136-0.0200.00%set 17:42
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:42
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.476-0.476-0.476-0.476-0.0500.00%set 17:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.496-0.496-0.496-0.496-0.0500.00%set 17:42
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.324-0.324-0.324-0.324-0.0430.00%set 17:42
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.241-0.241-0.241-0.241-0.0210.00%set 17:42
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 08:54
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.146-0.146-0.146-0.146-0.0200.00%set 17:42
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.463-0.463-0.463-0.463-0.0500.00%set 17:42
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.43-0.43-0.43-0.43-0.050.00%set 17:42
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.551-0.551-0.551-0.551-0.0230.00%set 17:42
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.752-0.752-0.752-0.752-0.0500.00%set 17:42
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.599-0.599-0.599-0.599-0.0430.00%set 17:42
NG.V15:K16.EOct 2015/May 2016 Spread-0.062-0.080-0.0200.00%set 17:42
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.389-0.389-0.389-0.389-0.0500.00%set 17:42
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.237-0.237-0.237-0.237-0.0430.00%set 17:42
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.079-0.0200.00%set 17:42
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.356-0.349-0.356-0.351-0.0050.00%set 17:42
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.239-0.239-0.0010.00%set 09:10
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.132-0.132-0.132-0.132-0.0200.00%set 17:42
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.108-0.0200.00%set 17:42
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.728-0.728-0.728-0.728-0.0430.00%set 17:42
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.338-0.334-0.0060.00%set 17:42
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.710-0.710-0.710-0.710-0.0430.00%set 17:42
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.271-0.271-0.271-0.271-0.0070.00%set 17:42
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.475-0.475-0.475-0.475-0.0230.00%set 17:42
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.652-0.652-0.652-0.652-0.0430.00%set 17:42
NG.V15:K18.EOct 2015/May 2018 Spread-0.401-0.401-0.401-0.401-0.0500.00%set 17:42
NG.V15:K17.EOct 2015/May 2017 Spread-0.245-0.245-0.245-0.245-0.0430.00%set 17:42
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.414-0.414-0.414-0.414-0.0220.00%set 17:42
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.311-0.311-0.311-0.311-0.0430.00%set 17:42
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.145-0.145-0.145-0.145-0.0420.00%set 17:42
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.016-0.016-0.016-0.016-0.0190.00%set 17:42
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.183-0.183-0.183-0.183-0.0420.00%set 17:42
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.338-0.338-0.338-0.338-0.0490.00%set 17:42
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.044-0.044-0.044-0.044-0.0190.00%set 17:42
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.219-0.219-0.219-0.219-0.0420.00%set 17:42
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.371-0.371-0.371-0.371-0.0490.00%set 17:42
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.054-0.054-0.054-0.054-0.0190.00%set 17:42
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.232-0.232-0.232-0.232-0.0420.00%set 17:42
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.040-0.040-0.040-0.040-0.0190.00%set 17:42
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.224-0.224-0.224-0.224-0.0420.00%set 17:42
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.379-0.379-0.379-0.379-0.0490.00%set 17:42
NG.X15:K18.ENov 2015/May 2018 Spread-0.309-0.309-0.309-0.309-0.0490.00%set 17:42
NG.X15:K17.ENov 2015/May 2017 Spread-0.153-0.153-0.153-0.153-0.0420.00%set 17:42
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0250.0270.0250.013-0.019-146.15%set 17:42
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.560-0.560-0.560-0.560-0.0420.00%set 17:42
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.383-0.383-0.383-0.383-0.0220.00%set 17:42
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.174-0.179-0.0060.00%set 17:42
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.618-0.618-0.618-0.618-0.0420.00%set 17:42
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.441-0.441-0.441-0.441-0.0220.00%set 17:42
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.249-0.249-0.249-0.242-0.0050.00%set 17:42
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.636-0.636-0.636-0.636-0.0420.00%set 17:42
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.459-0.459-0.459-0.459-0.0220.00%set 17:42
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.297-0.297-0.297-0.297-0.0490.00%set 17:42
NG.X15:K16.ENov 2015/May 2016 Spread0.0120.0120.0120.012-0.019-73.08%set 17:42
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.067-0.067-0.067-0.067-0.0190.00%set 17:42
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.246-0.246-0.246-0.246-0.0420.00%set 17:42
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.148-0.145-0.150-0.146-0.0020.00%set 17:42
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.660-0.660-0.660-0.660-0.0490.00%set 17:42
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.259-0.257-0.259-0.259-0.0040.00%set 17:42
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.322-0.322-0.322-0.322-0.0210.00%set 17:42
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.384-0.384-0.384-0.384-0.0490.00%set 17:42
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.488-0.488-0.488-0.488-0.0490.00%set 17:42
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.332-0.332-0.332-0.332-0.0420.00%set 17:42
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.149-0.149-0.149-0.149-0.0200.00%set 17:42
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.404-0.404-0.404-0.404-0.0490.00%set 17:42
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.507-0.507-0.507-0.507-0.0420.00%set 17:42
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.086-0.086-0.086-0.086-0.0400.00%set 17:42
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.238-0.238-0.238-0.238-0.0470.00%set 17:42
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1060.1060.1060.106-0.017-16.04%set 17:42
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.078-0.078-0.078-0.078-0.0400.00%set 17:42
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.233-0.233-0.233-0.233-0.0470.00%set 17:42
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.0790.0790.0790.079-0.017-21.52%set 17:42
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.258-0.258-0.258-0.258-0.0470.00%set 17:42
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.225-0.225-0.225-0.225-0.0470.00%set 17:42
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.073-0.073-0.073-0.073-0.0400.00%set 17:42
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0920.0920.0920.092-0.017-18.48%set 17:42
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.151-0.151-0.151-0.151-0.0470.00%set 17:42
NG.Z15:K16.EDec 2015/May 2016 Spread0.2000.158-0.017-9.77%set 17:42
NG.Z15:K17.EDec 2015/May 2017 Spread-0.007-0.007-0.007-0.007-0.0400.00%set 17:42
NG.Z15:K18.EDec 2015/May 2018 Spread-0.163-0.163-0.163-0.163-0.0470.00%set 17:42
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.037-0.037-0.037-0.037-0.0400.00%set 17:42
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.192-0.192-0.192-0.192-0.0470.00%set 17:42
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1020.1020.1020.102-0.017-16.67%set 17:42
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.003-0.003-0.003-0.003-0.0180.00%set 17:42
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.186-0.186-0.186-0.186-0.0400.00%set 17:42
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.111-0.111-0.112-0.113-0.0020.00%set 17:42
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.130-0.017-13.08%set 17:42
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.313-0.313-0.313-0.313-0.0200.00%set 17:42
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.295-0.295-0.295-0.295-0.0200.00%set 17:42
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:42
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.094-0.096-0.0030.00%set 17:42
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.472-0.472-0.472-0.472-0.0400.00%set 17:42
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.033-0.0040.00%set 17:42
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.361-0.361-0.361-0.361-0.0400.00%set 17:42
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.150-0.150-0.150-0.176-0.0190.00%set 17:42
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.514-0.514-0.514-0.514-0.0470.00%set 17:42
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0010.0010.0010.001-0.040-4000.00%set 17:42
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.342-0.342-0.342-0.342-0.0470.00%set 17:42
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1870.159-0.017-10.69%set 17:42
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.414-0.414-0.414-0.414-0.0400.00%set 17:42
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.237-0.237-0.237-0.237-0.0200.00%set 17:42
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0130.0130.0130.013-0.038-292.31%set 17:42
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.401-0.401-0.401-0.401-0.0450.00%set 17:42
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.248-0.248-0.248-0.248-0.0380.00%set 17:42
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.229-0.229-0.229-0.229-0.0450.00%set 17:42
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1920.1920.1920.192-0.015-7.81%set 17:42
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1100.1100.1100.110-0.016-14.55%set 17:42
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.145-0.145-0.145-0.145-0.0450.00%set 17:42
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0270.0270.0270.027-0.038-140.74%set 17:42
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.125-0.125-0.125-0.125-0.0450.00%set 17:42
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2190.2190.2190.219-0.015-6.85%set 17:42
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0350.0350.0350.035-0.038-108.57%set 17:42
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.120-0.120-0.120-0.120-0.0450.00%set 17:42
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.073-0.073-0.073-0.073-0.0380.00%set 17:42
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.038-0.038-0.038-0.038-0.0450.00%set 17:42
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0770.0800.0770.080-0.002-2.56%set 17:42
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.112-0.112-0.112-0.112-0.0450.00%set 17:42
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2050.2050.2050.205-0.015-7.32%set 17:42
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1140.1140.1140.114-0.038-33.33%set 17:42
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0400.0400.0400.040-0.038-95.00%set 17:42
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2150.2150.2150.215-0.015-6.98%set 17:42
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.079-0.079-0.079-0.079-0.0450.00%set 17:42
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0760.0760.0760.076-0.038-50.00%set 17:42
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.124-0.124-0.124-0.124-0.0180.00%set 17:42
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.301-0.301-0.301-0.301-0.0380.00%set 17:42
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2770.2770.2750.272-0.015-5.81%set 17:42
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2430.2430.2430.243-0.015-6.17%set 17:42
NG.F16:K18.EJan 2016/May 2018 Spread-0.050-0.050-0.050-0.050-0.0450.00%set 17:42
NG.F16:K17.EJan 2016/May 2017 Spread0.1060.1060.1060.106-0.038-35.85%set 17:42
NG.F16:K16.EJan 2016/May 2016 Spread0.2710.2710.2710.271-0.015-5.54%set 17:42
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.063-0.063-0.063-0.063-0.0170.00%set 17:42
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.359-0.359-0.359-0.359-0.0380.00%set 17:42
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.200-0.0180.00%set 17:42
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.377-0.377-0.377-0.377-0.0380.00%set 17:42
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0160.0160.0140.017-0.001-5.88%set 17:42
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.182-0.182-0.182-0.182-0.0180.00%set 17:42
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.090-0.090-0.090-0.090-0.0370.00%set 17:42
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.199-0.199-0.199-0.199-0.0170.00%set 17:42
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.080-0.080-0.080-0.080-0.0160.00%set 17:42
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.188-0.014-7.45%set 17:42
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.246-0.246-0.246-0.246-0.0440.00%set 17:42
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.162-0.162-0.162-0.162-0.0440.00%set 17:42
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.004-0.004-0.004-0.004-0.0370.00%set 17:42
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.265-0.265-0.265-0.265-0.0370.00%set 17:42
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.418-0.418-0.418-0.418-0.0440.00%set 17:42
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1750.1750.1750.175-0.014-8.00%set 17:42
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.394-0.394-0.394-0.394-0.0370.00%set 17:42
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.217-0.217-0.217-0.217-0.0170.00%set 17:42
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0930.0930.0930.093-0.015-16.13%set 17:42
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0100.0100.0100.010-0.037-370.00%set 17:42
NG.G16:K17.EFeb 2016/May 2017 Spread0.0890.0890.0890.089-0.037-41.57%set 17:42
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.376-0.376-0.376-0.376-0.0370.00%set 17:42
NG.G16:K16.EFeb 2016/May 2016 Spread0.2540.2540.2540.254-0.014-5.51%set 17:42
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0640.0640.0640.063-0.001-1.59%set 17:42
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.141-0.141-0.141-0.141-0.0170.00%set 17:42
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.318-0.318-0.318-0.318-0.0370.00%set 17:42
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2770.255-0.014-5.49%set 17:42
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.142-0.142-0.142-0.142-0.0440.00%set 17:42
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0970.0970.0970.097-0.037-38.14%set 17:42
NG.G16:K18.EFeb 2016/May 2018 Spread-0.067-0.067-0.067-0.067-0.0440.00%set 17:42
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2260.2260.2260.226-0.014-6.19%set 17:42
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0180.0180.0180.018-0.037-205.56%set 17:42
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.202-0.014-6.93%set 17:42
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.129-0.129-0.129-0.129-0.0440.00%set 17:42
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0230.0230.0230.023-0.037-160.87%set 17:42
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1980.1980.1980.198-0.014-7.07%set 17:42
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.096-0.096-0.096-0.096-0.0440.00%set 17:42
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0590.0590.0590.059-0.037-62.71%set 17:42
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.137-0.137-0.137-0.137-0.0440.00%set 17:42
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.055-0.055-0.055-0.055-0.0440.00%set 17:42
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.200-0.200-0.200-0.200-0.0430.00%set 17:42
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.262-0.262-0.262-0.262-0.0160.00%set 17:42
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.192-0.192-0.192-0.192-0.0430.00%set 17:42
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.040-0.040-0.040-0.040-0.0360.00%set 17:42
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1350.1350.1350.135-0.013-9.63%set 17:42
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.159-0.159-0.159-0.159-0.0430.00%set 17:42
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004-0.0360.00%set 17:42
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1940.163-0.013-8.07%set 17:42
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0340.0340.0340.034-0.036-105.88%set 17:42
NG.H16:K18.EMar 2016/May 2018 Spread-0.130-0.130-0.130-0.130-0.0430.00%set 17:42
NG.H16:K17.EMar 2016/May 2017 Spread0.0260.0260.0260.026-0.036-138.46%set 17:42
NG.H16:K16.EMar 2016/May 2016 Spread0.2020.191-0.013-7.10%set 17:42
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.118-0.118-0.118-0.118-0.0430.00%set 17:42
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1900.1900.1850.188-0.004-2.12%set 09:05
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.381-0.381-0.381-0.381-0.0360.00%set 17:42
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.204-0.204-0.204-0.204-0.0160.00%set 17:42
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.439-0.439-0.439-0.439-0.0360.00%set 17:42
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1250.1250.1250.125-0.013-10.40%set 17:42
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.053-0.053-0.053-0.053-0.0360.00%set 17:42
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.280-0.280-0.280-0.280-0.0160.00%set 17:42
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.328-0.328-0.328-0.328-0.0360.00%set 17:42
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.143-0.143-0.143-0.143-0.0150.00%set 17:42
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.309-0.309-0.309-0.309-0.0430.00%set 17:42
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.457-0.457-0.457-0.457-0.0360.00%set 17:42
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.067-0.067-0.067-0.067-0.0360.00%set 17:42
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.153-0.153-0.153-0.153-0.0360.00%set 17:42
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0300.0300.0300.030-0.014-46.67%set 17:42
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.205-0.205-0.205-0.205-0.0430.00%set 17:42
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1390.1390.1390.139-0.013-9.35%set 17:42
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.045-0.045-0.045-0.045-0.0360.00%set 17:42
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1120.1120.1120.112-0.013-11.61%set 17:42
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.225-0.225-0.225-0.225-0.0430.00%set 17:42
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.481-0.481-0.481-0.481-0.0430.00%set 17:42
NG.J16:K18.EApr 2016/May 2018 Spread-0.322-0.322-0.322-0.322-0.0300.00%set 17:42
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.501-0.501-0.501-0.501-0.0300.00%set 17:42
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.520-0.520-0.520-0.520-0.0230.00%set 17:42
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.649-0.649-0.649-0.649-0.0230.00%set 17:42
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.245-0.245-0.245-0.245-0.0230.00%set 17:42
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.397-0.397-0.397-0.397-0.0300.00%set 17:42
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.673-0.673-0.673-0.673-0.0300.00%set 17:42
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.237-0.237-0.237-0.237-0.0230.00%set 17:42
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.335-0.335-0.335-0.335-0.0020.00%set 17:42
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.392-0.392-0.392-0.392-0.0300.00%set 17:42
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.083-0.080-0.083-0.0800.0000.00%set 17:42
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.259-0.259-0.259-0.259-0.0230.00%set 17:42
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.417-0.417-0.417-0.417-0.0300.00%set 17:42
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.162-0.162-0.162-0.162-0.0010.00%set 17:42
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.472-0.0030.00%set 17:42
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.073-0.072-0.073-0.0670.0000.00%set 17:42
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.384-0.384-0.384-0.384-0.0300.00%set 17:42
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.631-0.631-0.631-0.631-0.0230.00%set 17:42
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.396-0.396-0.396-0.396-0.0030.00%set 17:42
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.573-0.573-0.573-0.573-0.0230.00%set 17:42
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.158-0.158-0.158-0.158-0.0230.00%set 17:42
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:42
NG.J16:K16.EApr 2016/May 2016 Spread-0.003-0.003-0.003-0.0010.0000.00%set 17:42
NG.J16:K17.EApr 2016/May 2017 Spread-0.166-0.166-0.166-0.166-0.0230.00%set 17:42
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0290.0000.00%set 17:42
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.196-0.196-0.196-0.196-0.0230.00%set 17:42
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.351-0.351-0.351-0.351-0.0300.00%set 17:42
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.0570.0000.00%set 17:42
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.232-0.232-0.232-0.232-0.0230.00%set 17:42
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.345-0.345-0.345-0.345-0.0230.00%set 17:42
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.454-0.454-0.454-0.454-0.0030.00%set 17:42
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.672-0.672-0.672-0.672-0.0300.00%set 17:42
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.244-0.244-0.244-0.244-0.0230.00%set 17:42
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.396-0.396-0.396-0.396-0.0300.00%set 17:42
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.236-0.236-0.236-0.236-0.0230.00%set 17:42
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.391-0.391-0.391-0.391-0.0300.00%set 17:42
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.258-0.258-0.258-0.258-0.0230.00%set 17:42
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.416-0.416-0.416-0.416-0.0300.00%set 17:42
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.161-0.161-0.161-0.161-0.0010.00%set 17:42
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.344-0.344-0.344-0.344-0.0230.00%set 17:42
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:42
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.334-0.334-0.334-0.334-0.0020.00%set 17:42
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.519-0.519-0.519-0.519-0.0230.00%set 17:42
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.383-0.383-0.383-0.383-0.0300.00%set 17:42
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.157-0.157-0.157-0.157-0.0230.00%set 17:42
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.572-0.572-0.572-0.572-0.0230.00%set 17:42
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.395-0.395-0.395-0.395-0.0030.00%set 17:42
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.630-0.630-0.630-0.630-0.0230.00%set 17:42
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.453-0.453-0.453-0.453-0.0030.00%set 17:42
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.648-0.648-0.648-0.648-0.0230.00%set 17:42
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.309-0.309-0.309-0.309-0.0300.00%set 17:42
NG.K16:K17.EMay 2016/May 2017 Spread-0.165-0.165-0.165-0.165-0.0230.00%set 17:42
NG.K16:K18.EMay 2016/May 2018 Spread-0.321-0.321-0.321-0.321-0.0300.00%set 17:42
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.231-0.231-0.231-0.231-0.0230.00%set 17:42
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05600.00%set 17:42
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.195-0.195-0.195-0.195-0.0230.00%set 17:42
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.471-0.471-0.471-0.471-0.0030.00%set 17:42
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0280.0000.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.363-0.363-0.363-0.363-0.0300.00%set 17:42
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.208-0.208-0.208-0.208-0.0230.00%set 17:42
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.230-0.230-0.230-0.230-0.0230.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.388-0.388-0.388-0.388-0.0300.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.133-0.133-0.133-0.133-0.0010.00%set 17:42
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.316-0.316-0.316-0.316-0.0230.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.472-0.472-0.472-0.472-0.0300.00%set 17:42
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.216-0.216-0.216-0.216-0.0230.00%set 17:42
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.306-0.306-0.306-0.306-0.0020.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.491-0.491-0.491-0.491-0.0230.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.644-0.644-0.644-0.644-0.0300.00%set 17:42
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.322-0.322-0.322-0.322-0.0300.00%set 17:42
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:42
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.620-0.620-0.620-0.620-0.0230.00%set 17:42
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.443-0.443-0.443-0.443-0.0030.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.602-0.602-0.602-0.602-0.0230.00%set 17:42
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.367-0.367-0.367-0.367-0.0030.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.544-0.544-0.544-0.544-0.0230.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.129-0.129-0.129-0.129-0.0230.00%set 17:42
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.281-0.281-0.281-0.281-0.0300.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.137-0.137-0.137-0.137-0.0230.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.293-0.293-0.293-0.293-0.0300.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.167-0.167-0.167-0.167-0.0230.00%set 17:42
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.203-0.203-0.203-0.203-0.0230.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.355-0.355-0.355-0.355-0.0300.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.425-0.425-0.425-0.425-0.0030.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.368-0.368-0.368-0.368-0.0300.00%set 17:42
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.029-0.02800.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.444-0.444-0.444-0.444-0.0300.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.294-0.294-0.294-0.294-0.0300.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.327-0.327-0.327-0.327-0.0300.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.139-0.139-0.139-0.139-0.0230.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.265-0.265-0.265-0.265-0.0300.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.109-0.109-0.109-0.109-0.0230.00%set 17:42
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.253-0.253-0.253-0.253-0.0300.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.101-0.101-0.101-0.101-0.0230.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.339-0.339-0.339-0.339-0.0030.00%set 17:42
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.574-0.574-0.574-0.574-0.0230.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.397-0.397-0.397-0.397-0.0030.00%set 17:42
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.592-0.592-0.592-0.592-0.0230.00%set 17:42
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.415-0.415-0.415-0.415-0.0030.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.175-0.175-0.175-0.175-0.0230.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:42
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.288-0.288-0.288-0.288-0.0230.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.36-0.36-0.36-0.36-0.030.00%set 17:42
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.202-0.202-0.202-0.202-0.0230.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.335-0.335-0.335-0.335-0.0300.00%set 17:42
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.180-0.180-0.180-0.180-0.0230.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0040.0000.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:42
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.188-0.188-0.188-0.188-0.0230.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0100.0000.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.616-0.616-0.616-0.616-0.0300.00%set 17:42
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.463-0.463-0.463-0.463-0.0230.00%set 17:42
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.516-0.516-0.516-0.516-0.0230.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.325-0.0300.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.192-0.192-0.192-0.192-0.0230.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:42
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.278-0.278-0.278-0.278-0.0230.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.405-0.405-0.405-0.405-0.0030.00%set 17:42
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.243-0.243-0.243-0.243-0.0300.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.606-0.606-0.606-0.606-0.0300.00%set 17:42
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.453-0.453-0.453-0.453-0.0230.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.268-0.268-0.268-0.268-0.0020.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.434-0.434-0.434-0.434-0.0300.00%set 17:42
NG.Q16:K18.EAug 2016/May 2018 Spread-0.255-0.255-0.255-0.255-0.0300.00%set 17:42
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.506-0.506-0.506-0.506-0.0230.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.01400.00%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:42
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.582-0.582-0.582-0.582-0.0230.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.387-0.387-0.387-0.387-0.0030.00%set 17:42
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.564-0.564-0.564-0.564-0.0230.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.329-0.329-0.329-0.329-0.0030.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.091-0.091-0.091-0.091-0.0230.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread-0.099-0.099-0.099-0.099-0.0230.00%set 17:42
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.170-0.170-0.170-0.170-0.0230.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.178-0.178-0.178-0.178-0.0230.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.317-0.317-0.317-0.317-0.0300.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.165-0.165-0.165-0.165-0.0230.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.284-0.284-0.284-0.284-0.0300.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.129-0.129-0.129-0.129-0.0230.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.113-0.113-0.113-0.113-0.0230.00%set 17:42
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.257-0.257-0.257-0.257-0.0300.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.105-0.105-0.105-0.105-0.0230.00%set 17:42
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.520-0.520-0.520-0.520-0.0230.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.343-0.343-0.343-0.343-0.0030.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.578-0.578-0.578-0.578-0.0230.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.401-0.401-0.401-0.401-0.0030.00%set 17:42
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.596-0.596-0.596-0.596-0.0230.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.419-0.419-0.419-0.419-0.0030.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.269-0.269-0.269-0.269-0.0300.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.143-0.143-0.143-0.143-0.0230.00%set 17:42
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.292-0.292-0.292-0.292-0.0230.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:42
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.467-0.467-0.467-0.467-0.0230.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.282-0.282-0.282-0.282-0.0020.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.448-0.448-0.448-0.448-0.0300.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.364-0.364-0.364-0.364-0.0300.00%set 17:42
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.206-0.206-0.206-0.206-0.0230.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0270.0000.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.298-0.298-0.298-0.298-0.0300.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.179-0.179-0.179-0.179-0.0230.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.331-0.331-0.331-0.331-0.0300.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.192-0.192-0.192-0.192-0.0230.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.344-0.344-0.344-0.344-0.0300.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.184-0.184-0.184-0.184-0.0230.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.339-0.339-0.339-0.339-0.0300.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.179-0.179-0.179-0.179-0.0230.00%set 17:42
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.312-0.312-0.312-0.312-0.0300.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0230.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.317-0.317-0.317-0.317-0.0300.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.165-0.165-0.165-0.165-0.0230.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.337-0.337-0.337-0.337-0.0300.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.082-0.0010.00%set 17:42
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.265-0.265-0.265-0.265-0.0230.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.421-0.421-0.421-0.421-0.0300.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.255-0.0020.00%set 17:42
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.440-0.440-0.440-0.440-0.0230.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.593-0.593-0.593-0.593-0.0300.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.304-0.304-0.304-0.304-0.0300.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152-0.0230.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.271-0.271-0.271-0.271-0.0300.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.392-0.0030.00%set 17:42
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.569-0.569-0.569-0.569-0.0230.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.374-0.374-0.374-0.374-0.0030.00%set 17:42
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.551-0.551-0.551-0.551-0.0230.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.316-0.316-0.316-0.316-0.0030.00%set 17:42
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.493-0.493-0.493-0.493-0.0230.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.078-0.078-0.078-0.078-0.0230.00%set 17:42
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread-0.086-0.086-0.086-0.086-0.0230.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.242-0.242-0.242-0.242-0.0300.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.116-0.116-0.116-0.116-0.0230.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.097-0.097-0.097-0.097-0.0220.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.230-0.230-0.230-0.230-0.0290.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.075-0.075-0.075-0.075-0.0220.00%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.235-0.235-0.235-0.235-0.0290.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.255-0.255-0.255-0.255-0.0290.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.183-0.183-0.183-0.183-0.0220.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.339-0.339-0.339-0.339-0.0290.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.173-0.0010.00%set 17:42
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.358-0.358-0.358-0.358-0.0220.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.511-0.511-0.511-0.511-0.0290.00%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.222-0.222-0.222-0.222-0.0290.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.070-0.070-0.070-0.070-0.0220.00%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.189-0.189-0.189-0.189-0.0290.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.310-0.310-0.310-0.310-0.0020.00%set 17:42
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.487-0.487-0.487-0.487-0.0220.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.292-0.292-0.292-0.292-0.0020.00%set 17:42
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.469-0.469-0.469-0.469-0.0220.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 17:42
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.411-0.411-0.411-0.411-0.0220.00%set 17:42
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.148-0.148-0.148-0.148-0.0290.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread-0.004-0.004-0.004-0.004-0.0220.00%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.160-0.160-0.160-0.160-0.0290.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.034-0.034-0.034-0.034-0.0220.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0040.0040.0040.004-0.022-550.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.083-0.083-0.083-0.083-0.0220.00%set 17:42
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.338-0.338-0.338-0.338-0.0280.00%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.0130.0130.0130.013-0.028-215.38%set 17:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0250.0250.0250.025-0.028-112.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1770.1770.1770.177-0.021-11.86%set 17:42
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.238-0.238-0.238-0.238-0.0210.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:42
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.296-0.296-0.296-0.296-0.0210.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.119-0.119-0.119-0.119-0.0010.00%set 17:42
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.314-0.314-0.314-0.314-0.0210.00%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1390.1390.1390.139-0.021-15.11%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.016-0.016-0.016-0.016-0.0280.00%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.049-0.049-0.049-0.049-0.0280.00%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.166-0.166-0.166-0.166-0.0280.00%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.010-0.010-0.010-0.010-0.0210.00%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.082-0.082-0.082-0.082-0.0280.00%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0760.0760.0760.076-0.021-27.63%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.057-0.057-0.057-0.057-0.0280.00%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0980.0980.0980.098-0.021-21.43%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.062-0.062-0.062-0.062-0.0280.00%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0900.0900.0900.090-0.021-23.33%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.137-0.0010.00%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1030.1030.1030.103-0.021-20.39%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.185-0.185-0.185-0.185-0.0210.00%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.1690.1690.1690.169-0.021-12.43%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.048-0.048-0.048-0.048-0.0200.00%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3140.3140.3140.314-0.020-6.37%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3060.3060.3060.306-0.020-6.54%set 17:42
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.101-0.101-0.101-0.101-0.0200.00%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0770.07600.00%set 17:42
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.159-0.159-0.159-0.159-0.0200.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0180.0000.00%set 17:42
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1620.1620.1620.162-0.027-16.67%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.177-0.177-0.177-0.177-0.0200.00%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.201-0.201-0.201-0.201-0.0270.00%set 17:42
NG.F17:K18.EJan 2017/May 2018 Spread0.1500.1500.1500.150-0.027-18.00%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2760.2760.2760.276-0.020-7.25%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1210.1210.1210.121-0.027-22.31%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.029-0.029-0.029-0.029-0.0270.00%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0550.0550.0550.055-0.027-49.09%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2130.2130.2130.213-0.020-9.39%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0800.0800.0800.080-0.027-33.75%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2350.2350.2350.235-0.020-8.51%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0750.0750.0750.075-0.027-36.00%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2270.2270.2270.227-0.020-8.81%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1270.1270.1270.127-0.020-15.75%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0880.0880.0880.088-0.027-30.68%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.240.240.240.24-0.02-8.33%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.0580.0000.00%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.177-0.177-0.177-0.177-0.0200.00%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.195-0.195-0.195-0.195-0.0200.00%set 17:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.1320.1320.1320.132-0.027-20.45%set 17:42
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.119-0.119-0.119-0.119-0.0200.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2960.2960.2960.296-0.020-6.76%set 17:42
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1440.1440.1440.144-0.027-18.75%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.219-0.219-0.219-0.219-0.0270.00%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.066-0.066-0.066-0.066-0.0200.00%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.047-0.047-0.047-0.047-0.0270.00%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1090.1090.1090.109-0.020-18.35%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0370.0370.0370.037-0.027-72.97%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1950.1950.1950.195-0.020-10.26%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0620.0620.0620.062-0.027-43.55%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2170.2170.2170.217-0.020-9.22%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2090.2090.2090.209-0.020-9.57%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0700.0700.0700.070-0.027-38.57%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.2880.2880.2880.288-0.020-6.94%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1030.1030.1030.103-0.027-26.21%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2580.2580.2580.258-0.020-7.75%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0570.0570.0570.057-0.027-47.37%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2220.2220.2220.222-0.020-9.01%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2600.238-0.020-8.44%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.230.230.230.23-0.02-8.70%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.253-0.253-0.253-0.253-0.0200.00%set 17:42
NG.H17:K18.EMar 2017/May 2018 Spread0.0740.0740.0740.074-0.027-36.49%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.177-0.177-0.177-0.177-0.0200.00%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0040.0040.0040.004-0.027-675.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.277-0.277-0.277-0.277-0.0270.00%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.124-0.124-0.124-0.124-0.0200.00%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.105-0.105-0.105-0.105-0.0270.00%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0510.0510.0510.051-0.020-39.22%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.021-0.021-0.021-0.021-0.0270.00%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1370.1370.1370.137-0.020-14.60%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1590.1590.1590.159-0.020-12.58%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread-0.001-0.001-0.001-0.001-0.0270.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.235-0.235-0.235-0.235-0.0200.00%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0120.0120.0120.012-0.027-225.00%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.200.200.200.20-0.02-10.00%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0450.0450.0450.045-0.027-60.00%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1640.1640.1640.164-0.020-12.20%set 17:42
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0860.0860.0860.086-0.027-31.40%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1510.1510.1510.151-0.020-13.25%set 17:42
NG.J17:K18.EApr 2017/May 2018 Spread-0.164-0.164-0.164-0.164-0.0070.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.343-0.343-0.343-0.343-0.0070.00%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.239-0.239-0.239-0.239-0.0070.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.226-0.226-0.226-0.226-0.0070.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.515-0.515-0.515-0.515-0.0070.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.491-0.491-0.491-0.4910.0000.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.259-0.259-0.259-0.259-0.0070.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.234-0.234-0.234-0.234-0.0070.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:42
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.193-0.193-0.193-0.193-0.0070.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.335-0.335-0.335-0.335-0.0070.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.226-0.226-0.226-0.226-0.0070.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.231-0.231-0.231-0.231-0.0070.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.507-0.507-0.507-0.507-0.0070.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.218-0.218-0.218-0.218-0.0070.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.251-0.251-0.251-0.251-0.0070.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.144-0.144-0.144-0.144-0.0070.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.156-0.156-0.156-0.156-0.0070.00%set 17:42
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.185-0.185-0.185-0.185-0.0070.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.453-0.453-0.453-0.4530.0000.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.188-0.188-0.188-0.188-0.0070.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.201-0.201-0.201-0.201-0.0070.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.196-0.196-0.196-0.196-0.0070.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.221-0.221-0.221-0.221-0.0070.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.305-0.305-0.305-0.305-0.0070.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.477-0.477-0.477-0.477-0.0070.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.155-0.155-0.155-0.155-0.0070.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread-0.126-0.126-0.126-0.126-0.0070.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.441-0.441-0.441-0.441-0.0070.00%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.160-0.160-0.160-0.160-0.0070.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.078-0.078-0.078-0.078-0.0070.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.185-0.185-0.185-0.185-0.0070.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.269-0.269-0.269-0.269-0.0070.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.165-0.165-0.165-0.165-0.0070.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.119-0.119-0.119-0.119-0.0070.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread-0.090-0.090-0.090-0.090-0.0070.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread-0.077-0.077-0.077-0.077-0.0070.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.172-0.172-0.172-0.172-0.0070.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.256-0.256-0.256-0.256-0.0070.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.106-0.106-0.106-0.106-0.0070.00%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.139-0.139-0.139-0.139-0.0070.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.147-0.147-0.147-0.147-0.0070.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.428-0.428-0.428-0.428-0.0070.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.180-0.180-0.180-0.180-0.0070.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.264-0.264-0.264-0.264-0.0070.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.147-0.147-0.147-0.147-0.0070.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.160-0.160-0.160-0.160-0.0070.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.155-0.155-0.155-0.155-0.0070.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.073-0.073-0.073-0.073-0.0070.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.436-0.436-0.436-0.436-0.0070.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread-0.085-0.085-0.085-0.085-0.0070.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.412-0.412-0.412-0.4120.0000.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.125-0.125-0.125-0.125-0.0070.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.133-0.133-0.133-0.133-0.0070.00%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.138-0.138-0.138-0.138-0.0070.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.372-0.372-0.372-0.3720.0000.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.092-0.092-0.092-0.092-0.0070.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread-0.063-0.063-0.063-0.063-0.0070.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.414-0.414-0.414-0.414-0.0070.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.051-0.051-0.051-0.051-0.0070.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.242-0.242-0.242-0.242-0.0070.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.39000.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.158-0.158-0.158-0.158-0.0980.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0350.0350.0350.035-0.007-20.00%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.0230.0230.0230.023-0.007-30.43%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.328-0.328-0.328-0.328-0.0070.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.156-0.156-0.156-0.156-0.0070.00%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.072-0.072-0.072-0.072-0.0070.00%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.047-0.047-0.047-0.047-0.0070.00%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.052-0.052-0.052-0.052-0.0070.00%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.039-0.039-0.039-0.039-0.0070.00%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread-0.006-0.006-0.006-0.006-0.0070.00%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2100.2100.2100.210-0.007-3.33%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.1980.1980.1980.198-0.007-3.54%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1360.1360.1360.136-0.007-5.15%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1230.1230.1230.123-0.007-5.69%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1280.1280.1280.128-0.007-5.47%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.153-0.153-0.153-0.153-0.0070.00%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1030.1030.1030.103-0.007-6.80%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0190.0190.0190.019-0.007-36.84%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1690.1690.1690.169-0.007-4.14%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01800.00%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3390.3390.3390.339-0.007-2.06%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.3270.3270.3270.327-0.007-2.14%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.2980.2980.2980.298-0.007-2.35%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2650.2650.2650.265-0.007-2.64%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2570.2570.2570.257-0.007-2.72%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2320.2320.2320.232-0.007-3.02%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1480.1480.1480.148-0.007-4.73%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2520.2520.2520.252-0.007-2.78%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.3090.3090.3090.309-0.007-2.27%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2470.2470.2470.247-0.007-2.83%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2340.2340.2340.234-0.007-2.99%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2390.2390.2390.239-0.007-2.93%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2800.2800.2800.280-0.007-2.50%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3210.3210.3210.321-0.007-2.18%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.042-0.042-0.042-0.042-0.0070.00%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2140.2140.2140.214-0.007-3.27%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1300.1300.1300.130-0.007-5.38%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.2510.2510.2510.251-0.007-2.79%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.263-0.007-2.66%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2220.2220.2220.222-0.007-3.15%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0720.0720.0720.072-0.007-9.72%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1810.1810.1810.181-0.007-3.87%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1890.1890.1890.189-0.007-3.70%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1760.1760.1760.176-0.007-3.98%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1560.1560.1560.156-0.007-4.49%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.243-0.243-0.243-0.243-0.0050.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0740.0000.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0410.0000.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.123-0.123-0.123-0.123-0.0050.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3870.3870.3870.3870.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.