S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.01
-1.60 -3.14%
Gold
1244.29
-4.70 -0.38%
Euro
1.135455
-0.007595 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F19Jan 20194.5074.5074.4844.495+0.007+0.16%18:17
NG.G19Feb 20194.3134.3244.3134.324-0.054-1.25%18:15
NG.H19Mar 20194.0854.0914.0714.091-0.064-1.57%18:14
NG.J19Apr 20193.0303.0532.9502.972-0.019-0.63%16:50
NG.K19May 20192.8512.8582.8512.858-0.019-0.67%18:07
NG.M19Jun 20192.9272.9342.8642.873-0.019-0.65%16:57
NG.N19Jul 20192.8902.8902.8902.890-0.026-0.90%18:04
NG.Q19Aug 20192.9412.9442.8852.895-0.016-0.54%16:13
NG.U19Sep 20192.8972.9142.8582.867-0.018-0.62%16:16
NG.V19Oct 20192.9382.9452.8792.887-0.020-0.68%16:37
NG.X19Nov 20192.9752.9752.9232.936-0.013-0.44%16:23
NG.Z19Dec 20193.1273.1303.0733.079-0.020-0.64%15:38
NG.F20Jan 20203.2453.2453.1903.195-0.018-0.55%15:39
NG.G20Feb 20203.1503.1743.1393.140-0.014-0.44%16:14
NG.H20Mar 20202.9302.9552.9302.932-0.006-0.20%14:44
NG.J20Apr 20202.5322.5452.5322.543+0.008+0.32%15:36
NG.K20May 20202.4872.4952.4822.482-0.001-0.04%16:35
NG.M20Jun 20202.5302.5332.5302.533+0.010+0.40%13:53
NG.N20Jul 20202.5822.5822.5822.582+0.009+0.35%13:53
NG.Q20Aug 20202.5772.5902.5772.590+0.015+0.58%10:12
NG.U20Sep 20202.5602.5602.5602.560+0.009+0.35%10:12
NG.V20Oct 20202.5712.5712.5652.565+0.001+0.04%14:33
NG.X20Nov 20202.6282.6282.6282.628+0.004+0.15%14:41
NG.Z20Dec 20202.8152.8152.8152.815+0.009+0.32%13:53
NG.F21Jan 20212.9452.9522.9452.952+0.027+0.92%14:33
NG.G21Feb 20212.8842.8842.8842.884+0.017+0.59%14:46
NG.H21Mar 20212.742.742.742.74+0.01+0.36%14:46
NG.J21Apr 20212.5072.5072.5072.507+0.011+0.44%14:55
NG.X21Nov 20212.7012.7012.7012.701+0.066+2.44%14:58
NG.Z21Dec 20212.8392.8392.8392.839+0.027+0.95%14:55
NG.U24Sep 20242.742.742.742.74+2.74+100.00%09:43
NG.F19:F20Jan 2019/Jan 2020 Spread1.3641.4351.1931.299+1.299+95.23%14:44
NG.F19:G19Jan 2019/Feb 2019 Spread0.1740.1780.1720.173+0.173+99.43%18:15
NG.F19:G20Jan 2019/Feb 2020 Spread1.2781.2781.2781.278+1.278+100.00%11:04
NG.F19:H19Jan 2019/Mar 2019 Spread0.4050.4050.4050.405+0.405+100.00%18:14
NG.F19:H20Jan 2019/Mar 2020 Spread1.5391.5771.5391.577+0.153+9.94%15:05
NG.F19:HH.F19Jan 2019/HH Spread0.003250.003250.002500.00300+0.00300+92.31%16:58
NG.F19:J19Jan 2019/Apr 2019 Spread1.5731.6591.4131.552+1.552+98.66%16:12
NG.F19:J20Jan 2019/Apr 2020 Spread1.9061.9861.9061.950+1.950+102.31%14:44
NG.F19:K19Jan 2019/May 2019 Spread1.7221.7691.5231.657+1.657+96.23%16:58
NG.F19:M19Jan 2019/Jun 2019 Spread1.7071.7421.5091.646+1.646+96.43%16:40
NG.F19:N19Jan 2019/Jul 2019 Spread1.6411.7101.4841.574+1.574+95.92%15:01
NG.F19:Q19Jan 2019/Aug 2019 Spread1.6551.6551.5201.602+1.602+96.80%14:44
NG.F19:U19Jan 2019/Sep 2019 Spread1.6381.7281.5431.652+1.652+100.85%14:46
NG.F19:V19Jan 2019/Oct 2019 Spread1.6971.7251.4931.611+1.611+94.93%14:44
NG.F19:V20Jan 2019/Oct 2020 Spread1.7891.7901.7761.919-0.153-8.55%14:28
NG.F19:X19Jan 2019/Nov 2019 Spread1.6771.6801.5301.563+1.563+93.20%14:44
NG.F19:Z19Jan 2019/Dec 2019 Spread1.4901.5001.3451.404+1.404+94.23%11:44
NG.G19:F20Feb 2019/Jan 2020 Spread1.1251.2101.1251.210+1.210+107.56%13:20
NG.G19:G20Feb 2019/Feb 2020 Spread1.2481.2481.2481.248+0.154+12.34%15:26
NG.G19:H19Feb 2019/Mar 2019 Spread0.2360.2390.2340.237+0.237+100.42%18:14
NG.G19:H20Feb 2019/Mar 2020 Spread1.3431.3431.3431.426-0.087-6.48%15:18
NG.G19:HH.G19Feb 2019/HH Spread0.003500.003500.002750.00275+0.00275+78.57%14:26
NG.G19:J19Feb 2019/Apr 2019 Spread1.4521.4731.3091.374+1.374+94.63%16:51
NG.G19:J20Feb 2019/Apr 2020 Spread1.7731.7731.7731.773+1.773+100.00%14:44
NG.G19:K19Feb 2019/May 2019 Spread1.5791.5811.4271.482+1.482+93.86%16:58
NG.G19:K20Feb 2019/May 2020 Spread1.8791.8791.8791.879+0.127+6.76%11:10
NG.G19:M19Feb 2019/Jun 2019 Spread1.5661.6031.4011.468+1.468+93.74%16:57
NG.G19:N19Feb 2019/Jul 2019 Spread1.3801.5351.3801.445+1.445+104.71%14:37
NG.G19:Q19Feb 2019/Aug 2019 Spread1.4501.5211.3921.521+1.521+104.90%12:58
NG.G19:U19Feb 2019/Sep 2019 Spread1.3201.5031.2791.503+0.139+10.53%15:28
NG.G19:V19Feb 2019/Oct 2019 Spread1.5081.5081.4271.427+1.427+94.63%15:10
NG.G19:X19Feb 2019/Nov 2019 Spread1.4731.4781.3471.386+1.386+94.09%14:44
NG.G19:Z19Feb 2019/Dec 2019 Spread1.1041.2951.0721.293+0.141+12.77%15:23
NG.H19:F20Mar 2019/Jan 2020 Spread0.9070.9070.9070.907+0.907+100.00%10:18
NG.H19:G20Mar 2019/Feb 2020 Spread1.0051.0051.0021.002+0.201+20.00%15:54
NG.H19:H20Mar 2019/Mar 2020 Spread1.1581.1591.1581.159+1.159+100.09%14:45
NG.H19:HH.H19Mar 2019/HH Spread0.003250.003250.002250.00225+0.00225+69.23%15:00
NG.H19:J19Mar 2019/Apr 2019 Spread1.1971.2551.1001.137+1.137+94.99%16:39
NG.H19:J20Mar 2019/Apr 2020 Spread1.6151.6151.6151.615+1.615+100.00%09:43
NG.H19:K19Mar 2019/May 2019 Spread1.3371.3711.2051.231+1.231+92.07%15:20
NG.H19:M19Mar 2019/Jun 2019 Spread1.211.211.211.21+1.21+100.00%18:04
NG.H19:N19Mar 2019/Jul 2019 Spread1.2991.3001.1731.200+1.200+92.38%15:59
NG.H19:Q19Mar 2019/Aug 2019 Spread1.3321.3321.2031.203+1.203+90.32%15:59
NG.H19:U19Mar 2019/Sep 2019 Spread1.2551.2551.2551.255+1.255+100.00%10:00
NG.H19:V19Mar 2019/Oct 2019 Spread1.2331.2831.2081.283+1.283+104.06%12:36
NG.H19:V20Mar 2019/Oct 2020 Spread1.4661.4661.4661.399+0.067+4.57%11:12
NG.H19:X19Mar 2019/Nov 2019 Spread1.2571.2571.1961.196+1.196+95.15%10:00
NG.H19:Z19Mar 2019/Dec 2019 Spread1.0661.0661.0661.066+1.066+100.00%13:47
NG.J19:F20Apr 2019/Jan 2020 Spread-0.194-0.194-0.237-0.235-0.2350.00%15:39
NG.J19:G20Apr 2019/Feb 2020 Spread-0.166-0.166-0.166-0.166-0.1660.00%13:18
NG.J19:H20Apr 2019/Mar 2020 Spread0.0460.0470.0460.078-0.034-73.91%10:06
NG.J19:HH.J19Apr 2019/HH Spread0.002500.002750.002250.00225+0.00225+90.00%14:30
NG.J19:J20Apr 2019/Apr 2020 Spread0.4330.4330.4170.415+0.415+95.84%14:44
NG.J19:K19Apr 2019/May 2019 Spread0.1160.1340.0970.111+0.111+95.69%16:52
NG.J19:K20Apr 2019/May 2020 Spread0.4970.4970.4970.507-0.025-5.03%15:24
NG.J19:M19Apr 2019/Jun 2019 Spread0.1160.1190.0850.091+0.091+78.45%16:26
NG.J19:N19Apr 2019/Jul 2019 Spread0.0940.0950.0580.066+0.066+70.21%15:48
NG.J19:Q19Apr 2019/Aug 2019 Spread0.0850.0930.0670.068+0.068+80.00%15:59
NG.J19:U19Apr 2019/Sep 2019 Spread0.1070.1140.0950.097+0.097+90.65%16:16
NG.J19:V19Apr 2019/Oct 2019 Spread0.1020.1030.0690.078+0.078+76.47%16:30
NG.J19:X19Apr 2019/Nov 2019 Spread0.0650.0650.0300.032+0.032+49.23%16:26
NG.J19:Z19Apr 2019/Dec 2019 Spread-0.096-0.093-0.124-0.124-0.1240.00%14:54
NG.K19:F20May 2019/Jan 2020 Spread-0.332-0.331-0.344-0.344-0.3440.00%14:30
NG.K19:G20May 2019/Feb 2020 Spread-0.270-0.270-0.270-0.270+0.0090.00%15:54
NG.K19:H20May 2019/Mar 2020 Spread-0.040-0.040-0.040-0.040+0.0190.00%10:43
NG.K19:HH.K19May 2019/HH Spread0.002500.002750.002250.00225+0.00225+90.00%14:54
NG.K19:J20May 2019/Apr 2020 Spread0.3360.3360.3200.320+0.320+95.24%14:28
NG.K19:K20May 2019/May 2020 Spread0.3990.3990.3990.397+0.018+4.51%11:19
NG.K19:M19May 2019/Jun 2019 Spread-0.014-0.014-0.014-0.014-0.0140.00%18:00
NG.K19:N19May 2019/Jul 2019 Spread-0.039-0.039-0.039-0.039-0.0390.00%18:04
NG.K19:Q19May 2019/Aug 2019 Spread-0.026-0.026-0.037-0.037-0.0370.00%15:59
NG.K19:U19May 2019/Sep 2019 Spread-0.0040.002-0.011-0.009-0.0090.00%16:18
NG.K19:V19May 2019/Oct 2019 Spread-0.024-0.017-0.033-0.029-0.0290.00%16:37
NG.K19:V20May 2019/Oct 2020 Spread0.2900.2900.2900.301-0.021-7.24%14:32
NG.K19:X19May 2019/Nov 2019 Spread-0.058-0.055-0.076-0.074-0.0740.00%15:48
NG.K19:Z19May 2019/Dec 2019 Spread-0.213-0.213-0.216-0.216-0.2160.00%09:43
NG.M19:F20Jun 2019/Jan 2020 Spread-0.310-0.310-0.320-0.320+0.0040.00%14:29
NG.M19:G20Jun 2019/Feb 2020 Spread-0.274-0.274-0.274-0.274-0.2740.00%14:29
NG.M19:H20Jun 2019/Mar 2020 Spread-0.033-0.033-0.033-0.026-0.0070.00%10:45
NG.M19:HH.M19Jun 2019/HH Spread0.002500.002500.002250.00225+0.00225+90.00%12:15
NG.M19:J20Jun 2019/Apr 2020 Spread0.330.330.330.33+0.33+100.00%14:30
NG.M19:N19Jun 2019/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.0250.00%18:00
NG.M19:Q19Jun 2019/Aug 2019 Spread-0.016-0.014-0.023-0.021-0.0210.00%15:33
NG.M19:U19Jun 2019/Sep 2019 Spread0.0090.0150.0040.006+0.006+66.67%16:18
NG.M19:V19Jun 2019/Oct 2019 Spread-0.010-0.004-0.019-0.015-0.0150.00%16:28
NG.M19:X19Jun 2019/Nov 2019 Spread-0.043-0.043-0.054-0.054-0.0540.00%09:09
NG.M19:Z19Jun 2019/Dec 2019 Spread-0.193-0.193-0.213-0.212-0.2120.00%14:54
NG.N19:F20Jul 2019/Jan 2020 Spread-0.301-0.287-0.302-0.301-0.3010.00%14:28
NG.N19:G20Jul 2019/Feb 2020 Spread-0.235-0.235-0.235-0.235+0.0060.00%15:54
NG.N19:H20Jul 2019/Mar 2020 Spread0.0010.0010.001-0.003+0.004+400.00%09:00
NG.N19:HH.N19Jul 2019/HH Spread0.002750.002750.002250.00250+0.00250+90.91%16:30
NG.N19:J20Jul 2019/Apr 2020 Spread0.3670.3670.3550.355+0.355+96.73%14:30
NG.N19:Q19Jul 2019/Aug 2019 Spread0.0050.0070.0030.004+0.004+80.00%15:59
NG.N19:U19Jul 2019/Sep 2019 Spread0.0310.0370.0290.031+0.031+100.00%16:18
NG.N19:V19Jul 2019/Oct 2019 Spread0.0090.0180.0070.011+0.011+122.22%16:56
NG.N19:X19Jul 2019/Nov 2019 Spread-0.024-0.023-0.036-0.033-0.0330.00%15:48
NG.N19:Z19Jul 2019/Dec 2019 Spread-0.179-0.174-0.187-0.187-0.1870.00%14:54
NG.Q19:F20Aug 2019/Jan 2020 Spread-0.301-0.299-0.304-0.304-0.3040.00%14:28
NG.Q19:G20Aug 2019/Feb 2020 Spread-0.240-0.239-0.240-0.239+0.0060.00%15:54
NG.Q19:H20Aug 2019/Mar 2020 Spread-0.007-0.007-0.007-0.008+0.0010.00%09:00
NG.Q19:HH.Q19Aug 2019/HH Spread0.00250.00250.00250.0025+0.0025+100.00%14:30
NG.Q19:J20Aug 2019/Apr 2020 Spread0.3860.3860.3860.386+0.386+100.00%10:16
NG.Q19:U19Aug 2019/Sep 2019 Spread0.0250.0290.0250.027+0.027+108.00%15:54
NG.Q19:V19Aug 2019/Oct 2019 Spread0.0050.0110.0030.006+0.006+120.00%15:55
NG.Q19:X19Aug 2019/Nov 2019 Spread-0.030-0.030-0.039-0.039-0.0390.00%14:28
NG.Q19:Z19Aug 2019/Dec 2019 Spread-0.183-0.177-0.188-0.188-0.1880.00%15:38
NG.U19:F20Sep 2019/Jan 2020 Spread-0.322-0.322-0.331-0.331-0.3310.00%14:44
NG.U19:G20Sep 2019/Feb 2020 Spread-0.267-0.264-0.267-0.264+0.0060.00%15:54
NG.U19:HH.U19Sep 2019/HH Spread0.00250.00250.00250.0025+0.0025+100.00%14:28
NG.U19:J20Sep 2019/Apr 2020 Spread0.3590.3590.3590.359+0.359+100.00%10:16
NG.U19:V19Sep 2019/Oct 2019 Spread-0.020-0.018-0.023-0.021-0.0210.00%16:25
NG.U19:X19Sep 2019/Nov 2019 Spread-0.056-0.055-0.065-0.065-0.0650.00%14:54
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.213-0.210-0.219-0.218-0.2180.00%14:54
NG.V19:F20Oct 2019/Jan 2020 Spread-0.303-0.302-0.310-0.307-0.3070.00%16:57
NG.V19:G20Oct 2019/Feb 2020 Spread-0.244-0.238-0.244-0.238+0.0110.00%16:07
NG.V19:H20Oct 2019/Mar 2020 Spread-0.014-0.014-0.021-0.013-0.0080.00%09:54
NG.V19:HH.V19Oct 2019/HH Spread0.00250.00250.00250.0025+0.0025+100.00%13:47
NG.V19:J20Oct 2019/Apr 2020 Spread0.3820.3820.3490.347+0.347+90.84%14:30
NG.V19:V20Oct 2019/Oct 2020 Spread0.3480.3480.3480.348+0.348+100.00%10:04
NG.V19:X19Oct 2019/Nov 2019 Spread-0.037-0.036-0.043-0.043-0.0430.00%16:44
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.185-0.185-0.196-0.196-0.1960.00%15:45
NG.X19:F20Nov 2019/Jan 2020 Spread-0.265-0.264-0.269-0.266-0.2660.00%14:44
NG.X19:G20Nov 2019/Feb 2020 Spread-0.21-0.21-0.21-0.21-0.210.00%09:00
NG.X19:H20Nov 2019/Mar 2020 Spread0.0170.0200.0150.015+0.015+88.24%11:43
NG.X19:HH.X19Nov 2019/HH Spread0.002750.002750.002750.00275+0.00275+100.00%12:39
NG.X19:J20Nov 2019/Apr 2020 Spread0.4290.4310.3900.390+0.390+90.91%14:30
NG.X19:N20Nov 2019/Jul 2020 Spread0.360.360.360.35+0.01+2.78%09:21
NG.X19:X20Nov 2019/Nov 2020 Spread0.3360.3360.3360.336+0.336+100.00%10:07
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.148-0.146-0.153-0.153-0.1530.00%16:26
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.115-0.113-0.118-0.113-0.1130.00%16:32
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.057-0.055-0.057-0.055-0.0550.00%14:44
NG.Z19:H20Dec 2019/Mar 2020 Spread0.1670.1700.1470.147+0.147+88.02%14:44
NG.Z19:HH.Z19Dec 2019/HH Spread0.002750.002750.002500.00250+0.00250+90.91%14:47
NG.Z19:J20Dec 2019/Apr 2020 Spread0.5720.5720.5720.572+0.572+100.00%10:16
NG.F20:G20Jan 2020/Feb 2020 Spread0.0610.0630.0580.058+0.058+95.08%16:14
NG.F20:H20Jan 2020/Mar 2020 Spread0.2720.2870.2580.258+0.258+94.85%15:15
NG.F20:HH.F20Jan 2020/HH Spread0.003000.003250.003000.00300+0.00300+100.00%12:39
NG.F20:J20Jan 2020/Apr 2020 Spread0.6930.6930.6560.658+0.658+94.95%14:30
NG.F20:K20Jan 2020/May 2020 Spread0.7500.7500.7500.727+0.023+3.07%04:57
NG.G20:H20Feb 2020/Mar 2020 Spread0.2230.2260.1990.199+0.199+89.24%15:36
NG.G20:HH.G20Feb 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%14:25
NG.G20:J20Feb 2020/Apr 2020 Spread0.6320.6320.6320.632+0.632+100.00%11:05
NG.H20:HH.H20Mar 2020/HH Spread0.002750.002750.002750.00275+0.00275+100.00%12:39
NG.H20:J20Mar 2020/Apr 2020 Spread0.4050.4150.3880.400+0.400+98.77%14:59
NG.H20:K20Mar 2020/May 2020 Spread0.4500.4500.4500.429+0.021+4.67%10:58
NG.H20:N20Mar 2020/Jul 2020 Spread0.3390.3390.3390.326+0.013+3.83%09:20
NG.H20:V20Mar 2020/Oct 2020 Spread0.3510.3510.3510.341-0.009-2.56%15:24
NG.J20:HH.J20Apr 2020/HH Spread0.002750.002750.002500.00250+0.00250+90.91%14:30
NG.J20:K20Apr 2020/May 2020 Spread0.0510.0560.0510.056+0.056+109.80%14:38
NG.J20:M20Apr 2020/Jun 2020 Spread0.0120.0140.0120.014+0.014+116.67%14:53
NG.J20:N20Apr 2020/Jul 2020 Spread-0.038-0.038-0.038-0.038-0.0380.00%14:29
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.042-0.042-0.042-0.042-0.0420.00%14:29
NG.J20:U20Apr 2020/Sep 2020 Spread-0.015-0.015-0.015-0.015-0.0150.00%14:29
NG.J20:V20Apr 2020/Oct 2020 Spread-0.025-0.025-0.027-0.027-0.0270.00%14:29
NG.J20:X20Apr 2020/Nov 2020 Spread-0.092-0.092-0.092-0.092-0.0920.00%14:29
NG.K20:HH.K20May 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%15:01
NG.K20:M20May 2020/Jun 2020 Spread-0.04-0.04-0.04-0.04-0.040.00%16:35
NG.K20:Q20May 2020/Aug 2020 Spread-0.106-0.106-0.106-0.103-0.0030.00%10:19
NG.K20:U20May 2020/Sep 2020 Spread-0.072-0.072-0.072-0.077-0.0020.00%13:20
NG.K20:V20May 2020/Oct 2020 Spread-0.088-0.088-0.088-0.088-0.0070.00%16:14
NG.K20:Z20May 2020/Dec 2020 Spread-0.337-0.337-0.337-0.336-0.0010.00%13:57
NG.M20:HH.M20Jun 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%16:17
NG.M20:N20Jun 2020/Jul 2020 Spread-0.052-0.049-0.052-0.050-0.0500.00%16:44
NG.N20:HH.N20Jul 2020/HH Spread0.002750.002750.002750.00275+0.00275+100.00%15:11
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.002-0.002-0.003-0.003-0.0030.00%14:29
NG.N20:V20Jul 2020/Oct 2020 Spread0.0110.0110.0110.011+0.011+100.00%16:35
NG.Q20:HH.Q20Aug 2020/HH Spread0.002250.002500.002250.00250+0.00250+111.11%12:57
NG.Q20:U20Aug 2020/Sep 2020 Spread0.030.030.030.03+0.03+100.00%10:12
NG.U20:HH.U20Sep 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%09:48
NG.U20:V20Sep 2020/Oct 2020 Spread-0.013-0.013-0.013-0.013-0.0130.00%14:29
NG.V20:F21Oct 2020/Jan 2021 Spread-0.375-0.375-0.375-0.373-0.0020.00%04:57
NG.V20:HH.V20Oct 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%13:47
NG.V20:X20Oct 2020/Nov 2020 Spread-0.063-0.060-0.064-0.060-0.0600.00%15:06
NG.X20:HH.X20Nov 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%15:05
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.188-0.188-0.188-0.188-0.1880.00%14:29
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.127-0.127-0.127-0.127-0.0010.00%14:33
NG.Z20:HH.Z20Dec 2020/HH Spread0.00250.00250.00250.0025+0.0025+100.00%13:02
NG.F21:G21Jan 2021/Feb 2021 Spread0.0510.0510.0510.051-0.007-13.73%14:58
NG.F21:H21Jan 2021/Mar 2021 Spread0.2080.2080.2080.208+0.013+6.25%13:35
NG.F21:HH.F21Jan 2021/HH Spread0.00250.00250.00250.0025+0.0025+100.00%13:34
NG.G21:H21Feb 2021/Mar 2021 Spread0.1460.1460.1460.146+0.146+100.00%14:26
NG.G21:HH.G21Feb 2021/HH Spread0.00250.00250.00250.0025+0.0025+100.00%12:57
NG.H21:J21Mar 2021/Apr 2021 Spread0.2440.2450.2430.243+0.243+99.59%15:22
NG.J21:K21Apr 2021/May 2021 Spread0.0250.0250.0250.025-0.003-12.00%15:32
NG.K21:M21May 2021/Jun 2021 Spread-0.040-0.040-0.040-0.040-0.0070.00%14:58
NG.M21:N21Jun 2021/Jul 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%14:58
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.021-0.021-0.021-0.021-0.0040.00%14:58
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0020.0020.0020.002-0.004-200.00%14:58
NG.U21:V21Sep 2021/Oct 2021 Spread-0.033-0.033-0.033-0.033-0.0090.00%14:58
NG.V21:X21Oct 2021/Nov 2021 Spread-0.073-0.073-0.073-0.073-0.0070.00%14:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.