Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.70%
Dow Indu
17851.51
+145.46 +0.82%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.61
+0.05 +0.10%
Gold
1224.235
-4.475 -0.36%
Euro
1.11565
+0.00005 0.00%
US Dollar
95.407
-0.183 -0.24%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M16.EJun 2016 (E)1.9721.9801.9661.980-0.012-0.61%18:20
NG.N16.EJul 2016 (E)2.1642.1802.1572.162-0.019-0.89%18:23
NG.Q16.EAug 2016 (E)2.2612.2632.2592.263-0.018-0.81%18:18
NG.U16.ESep 2016 (E)2.3302.3302.3302.330-0.009-0.39%18:20
NG.V16.EOct 2016 (E)2.4202.4202.4202.420-0.014-0.59%18:18
NG.X16.ENov 2016 (E)2.6412.6412.6412.641-0.012-0.46%18:18
NG.Z16.EDec 2016 (E)2.9442.9442.9442.944-0.005-0.17%18:01
NG.F17.EJan 2017 (E)3.0733.0743.0513.051-0.026-0.86%18:07
NG.G17.EFeb 2017 (E)3.0063.0733.0043.065+0.056+1.86%15:35
NG.H17.EMar 2017 (E)2.9653.0322.9653.024+0.054+1.82%15:35
NG.J17.EApr 2017 (E)2.7552.8432.7552.831+0.047+1.69%set 14:58
NG.K17.EMay 2017 (E)2.7932.8322.7882.834+0.054+1.94%set 14:29
NG.M17.EJun 2017 (E)2.8402.8402.8292.870+0.054+1.91%set 12:15
NG.N17.EJul 2017 (E)2.8732.8742.8682.911+0.055+1.92%set 10:36
NG.Q17.EAug 2017 (E)2.8862.9252.8862.919+0.051+1.77%15:38
NG.U17.ESep 2017 (E)2.8812.8812.8812.918+0.055+1.91%set 10:36
NG.V17.EOct 2017 (E)2.9102.9452.9052.944+0.055+1.90%set 14:29
NG.X17.ENov 2017 (E)2.9943.0152.9943.015+0.051+1.72%15:38
NG.Z17.EDec 2017 (E)3.1223.1653.1223.158+0.054+1.73%15:38
NG.F18.EJan 2018 (E)3.2003.2003.1893.274+0.058+1.80%set 14:55
NG.G18.EFeb 2018 (E)3.1413.2323.1413.241+0.055+1.73%set 14:56
NG.H18.EMar 2018 (E)3.1483.1663.1483.176+0.055+1.76%set 14:56
NG.J18.EApr 2018 (E)2.8172.8552.8172.855+0.042+1.50%15:44
NG.K18.EMay 2018 (E)2.7982.8002.7982.850+0.047+1.69%set 14:55
NG.M18.EJun 2018 (E)2.7902.7902.7902.880+0.047+1.66%set 14:55
NG.N18.EJul 2018 (E)2.8372.8372.8372.915+0.047+1.64%set 14:56
NG.Q18.EAug 2018 (E)2.8302.8302.8302.920+0.047+1.64%set 14:55
NG.U18.ESep 2018 (E)2.8902.8902.8902.911+0.047+1.64%set 14:56
NG.V18.EOct 2018 (E)2.8602.8602.8602.932+0.047+1.63%set 14:56
NG.X18.ENov 2018 (E)2.9402.9402.9403.006+0.047+1.59%set 14:56
NG.Z18.EDec 2018 (E)3.0503.0503.0503.148+0.047+1.52%set 14:56
NG.F19.EJan 2019 (E)3.2503.2503.2503.250+0.037+1.15%15:36
NG.G19.EFeb 2019 (E)2.7952.7952.7953.229+0.046+1.45%set 14:55
NG.H19.EMar 2019 (E)2.9402.9402.9403.164+0.046+1.48%set 14:56
NG.J19.EApr 2019 (E)2.8352.8352.8352.864+0.046+1.63%set 12:14
NG.K19.EMay 2019 (E)2.8602.8602.8552.859+0.046+1.64%set 14:55
NG.M19.EJun 2019 (E)2.7022.7022.7022.892+0.046+1.62%set 14:55
NG.N19.EJul 2019 (E)2.7362.7362.7362.928+0.046+1.60%set 14:56
NG.Q19.EAug 2019 (E)2.8242.8242.8242.943+0.046+1.59%set 14:55
NG.U19.ESep 2019 (E)2.9512.9512.9512.934+0.046+1.59%set 14:56
NG.V19.EOct 2019 (E)2.5602.5602.5602.954+0.046+1.58%set 14:56
NG.X19.ENov 2019 (E)2.8602.8602.8603.032+0.046+1.54%set 14:56
NG.Z19.EDec 2019 (E)3.1003.1003.1003.178+0.046+1.47%set 14:56
NG.F20.EJan 2020 (E)3.0873.0873.0873.300+0.046+1.41%set 14:55
NG.G20.EFeb 2020 (E)3.3283.3283.3283.270+0.044+1.36%set 14:55
NG.H20.EMar 2020 (E)3.2603.2603.2603.205+0.044+1.39%set 14:56
NG.J20.EApr 2020 (E)3.4503.4503.4502.930+0.039+1.35%set 14:55
NG.K20.EMay 2020 (E)2.9882.9882.9882.928+0.039+1.35%set 14:55
NG.M20.EJun 2020 (E)2.9182.9182.9182.960+0.039+1.34%set 14:55
NG.N20.EJul 2020 (E)2.9902.9902.9902.994+0.039+1.32%set 14:56
NG.Q20.EAug 2020 (E)2.6192.6192.6193.018+0.039+1.31%set 14:56
NG.U20.ESep 2020 (E)2.9562.9562.9563.019+0.041+1.38%set 14:56
NG.V20.EOct 2020 (E)2.7812.7812.7813.052+0.041+1.36%set 14:56
NG.X20.ENov 2020 (E)3.1323.1323.1323.132+0.041+1.33%set 14:56
NG.Z20.EDec 2020 (E)2.9702.9702.9703.282+0.043+1.33%set 14:56
NG.F21.EJan 2021 (E)3.4203.4203.4203.420+0.045+1.33%set 14:55
NG.G21.EFeb 2021 (E)3.3953.3953.3953.395+0.045+1.34%set 14:55
NG.H21.EMar 2021 (E)3.3303.3303.3303.330+0.045+1.37%set 14:56
NG.J21.EApr 2021 (E)3.0703.0703.0703.070+0.037+1.22%set 14:55
NG.K21.EMay 2021 (E)3.0683.0683.0683.068+0.037+1.22%set 14:55
NG.M21.EJun 2021 (E)3.0983.0983.0983.098+0.037+1.21%set 14:55
NG.N21.EJul 2021 (E)3.1353.1353.1353.135+0.037+1.19%set 14:56
NG.Q21.EAug 2021 (E)3.1673.1673.1673.167+0.037+1.18%set 14:56
NG.U21.ESep 2021 (E)3.1703.1703.1703.170+0.038+1.21%set 14:56
NG.V21.EOct 2021 (E)3.2053.2053.2053.205+0.038+1.20%set 14:56
NG.X21.ENov 2021 (E)3.2853.2853.2853.285+0.038+1.17%set 14:56
NG.Z21.EDec 2021 (E)3.4353.4353.4353.435+0.040+1.18%set 14:56
NG.F22.EJan 2022 (E)3.5733.5733.5733.573+0.042+1.19%set 14:55
NG.G22.EFeb 2022 (E)4.1203.548+0.042+1.20%set 14:55
NG.H22.EMar 2022 (E)3.4833.4833.4833.483+0.042+1.22%set 14:56
NG.J22.EApr 2022 (E)3.2233.2233.2233.223+0.034+1.07%set 14:55
NG.K22.EMay 2022 (E)3.2203.2203.2203.220+0.034+1.07%set 14:55
NG.M22.EJun 2022 (E)3.2503.2503.2503.250+0.034+1.06%set 14:55
NG.N22.EJul 2022 (E)3.2883.2883.2883.288+0.034+1.04%set 14:56
NG.Q22.EAug 2022 (E)3.3233.3233.3233.323+0.034+1.03%set 14:56
NG.U22.ESep 2022 (E)3.3273.3273.3273.327+0.034+1.03%set 14:56
NG.V22.EOct 2022 (E)3.3673.3673.3673.367+0.034+1.02%set 14:56
NG.X22.ENov 2022 (E)3.4473.4473.4473.447+0.034+1.00%set 14:56
NG.Z22.EDec 2022 (E)3.5973.5973.5973.597+0.034+0.95%set 14:56
NG.F23.EJan 2023 (E)3.7373.7373.7373.737+0.034+0.92%set 14:55
NG.G23.EFeb 2023 (E)3.7123.7123.7123.712+0.034+0.92%set 14:55
NG.H23.EMar 2023 (E)3.6473.6473.6473.647+0.034+0.94%set 14:56
NG.J23.EApr 2023 (E)3.3923.3923.3923.392+0.029+0.86%set 14:55
NG.K23.EMay 2023 (E)3.3863.3863.3863.386+0.029+0.86%set 14:55
NG.M23.EJun 2023 (E)3.4163.4163.4163.416+0.029+0.86%set 14:55
NG.N23.EJul 2023 (E)3.4543.4543.4543.454+0.029+0.85%set 14:56
NG.Q23.EAug 2023 (E)3.4903.4903.4903.490+0.029+0.84%set 14:56
NG.U23.ESep 2023 (E)3.4993.4993.4993.499+0.029+0.84%set 14:56
NG.V23.EOct 2023 (E)3.5443.5443.5443.544+0.029+0.83%set 14:56
NG.X23.ENov 2023 (E)3.6243.6243.6243.624+0.029+0.81%set 14:56
NG.Z23.EDec 2023 (E)3.7763.7763.7763.776+0.029+0.77%set 14:56
NG.F24.EJan 2024 (E)3.9163.9163.9163.916+0.029+0.75%set 14:55
NG.G24.EFeb 2024 (E)3.8943.8943.8943.894+0.029+0.75%set 14:55
NG.H24.EMar 2024 (E)3.8283.8283.8283.828+0.029+0.76%set 14:56
NG.J24.EApr 2024 (E)3.5683.5683.5683.568+0.029+0.82%set 14:55
NG.K24.EMay 2024 (E)3.5583.5583.5583.558+0.029+0.82%set 14:55
NG.M24.EJun 2024 (E)3.5903.5903.5903.590+0.029+0.81%set 14:55
NG.N24.EJul 2024 (E)3.6353.6353.6353.635+0.029+0.80%set 14:56
NG.Q24.EAug 2024 (E)3.6713.6713.6713.671+0.029+0.80%set 14:56
NG.U24.ESep 2024 (E)3.6823.6823.6823.682+0.029+0.79%set 14:56
NG.V24.EOct 2024 (E)3.7323.7323.7323.732+0.029+0.78%set 14:56
NG.X24.ENov 2024 (E)3.8123.8123.8123.812+0.029+0.77%set 14:56
NG.Z24.EDec 2024 (E)3.9643.9643.9643.964+0.029+0.74%set 14:56
NG.F25.EJan 2025 (E)4.1064.1064.1064.106+0.029+0.71%set 14:55
NG.G25.EFeb 2025 (E)4.0844.0844.0844.084+0.029+0.72%set 14:55
NG.H25.EMar 2025 (E)4.0164.0164.0164.016+0.029+0.73%set 14:56
NG.J25.EApr 2025 (E)3.7463.7463.7463.746+0.029+0.78%set 14:55
NG.K25.EMay 2025 (E)3.7323.7323.7323.732+0.029+0.78%set 14:55
NG.M25.EJun 2025 (E)3.7653.7653.7653.765+0.029+0.78%set 14:55
NG.N25.EJul 2025 (E)3.8073.8073.8073.807+0.029+0.77%set 14:56
NG.Q25.EAug 2025 (E)3.8453.8453.8453.845+0.029+0.76%set 14:56
NG.U25.ESep 2025 (E)3.8583.8583.8583.858+0.029+0.76%set 14:56
NG.V25.EOct 2025 (E)3.9133.9133.9133.913+0.029+0.75%set 14:56
NG.X25.ENov 2025 (E)3.9993.9993.9993.999+0.029+0.73%set 14:56
NG.Z25.EDec 2025 (E)4.1594.1594.1594.159+0.029+0.70%set 14:56
NG.F26.EJan 2026 (E)4.3014.3014.3014.301+0.029+0.68%set 14:55
NG.G26.EFeb 2026 (E)4.2814.2814.2814.281+0.029+0.68%set 14:55
NG.H26.EMar 2026 (E)4.2114.2114.2114.211+0.029+0.69%set 14:56
NG.J26.EApr 2026 (E)3.9063.9063.9063.906+0.029+0.75%set 14:55
NG.K26.EMay 2026 (E)3.8913.8913.8913.891+0.029+0.75%set 14:55
NG.M26.EJun 2026 (E)3.9263.9263.9263.926+0.029+0.74%set 14:55
NG.N26.EJul 2026 (E)3.9713.9713.9713.971+0.029+0.74%set 14:56
NG.Q26.EAug 2026 (E)4.0114.0114.0114.011+0.029+0.73%set 14:56
NG.U26.ESep 2026 (E)4.0264.0264.0264.026+0.029+0.73%set 14:56
NG.V26.EOct 2026 (E)4.0814.0814.0814.081+0.029+0.72%set 14:56
NG.X26.ENov 2026 (E)4.1744.1744.1744.174+0.029+0.70%set 14:56
NG.Z26.EDec 2026 (E)4.3494.3494.3494.349+0.029+0.67%set 14:56
NG.F27.EJan 2027 (E)4.4914.4914.4914.491+0.029+0.65%set 14:55
NG.G27.EFeb 2027 (E)4.4714.4714.4714.471+0.029+0.65%set 14:56
NG.H27.EMar 2027 (E)4.4014.4014.4014.401+0.029+0.66%set 14:56
NG.J27.EApr 2027 (E)4.0714.0714.0714.071+0.029+0.72%set 14:55
NG.K27.EMay 2027 (E)4.0564.0564.0564.056+0.029+0.72%set 14:55
NG.M27.EJun 2027 (E)4.0914.0914.0914.091+0.029+0.71%set 14:55
NG.N27.EJul 2027 (E)4.1364.1364.1364.136+0.029+0.71%set 14:56
NG.Q27.EAug 2027 (E)4.1764.1764.1764.176+0.029+0.70%set 14:56
NG.U27.ESep 2027 (E)4.1914.1914.1914.191+0.029+0.70%set 14:56
NG.V27.EOct 2027 (E)4.2464.2464.2464.246+0.029+0.69%set 14:56
NG.X27.ENov 2027 (E)4.3514.3514.3514.351+0.029+0.67%set 14:56
NG.Z27.EDec 2027 (E)4.5464.5464.5464.546+0.029+0.64%set 14:56
NG.F28.EJan 2028 (E)4.6914.6914.6914.691+0.029+0.62%set 14:55
NG.G28.EFeb 2028 (E)4.6714.6714.6714.671+0.029+0.62%set 14:56
NG.H28.EMar 2028 (E)4.6014.6014.6014.601+0.029+0.63%set 14:56
NG.J28.EApr 2028 (E)4.2314.2314.2314.231+0.029+0.69%set 14:55
NG.K28.EMay 2028 (E)4.2164.2164.2164.216+0.029+0.69%set 14:55
NG.M28.EJun 2028 (E)4.2514.2514.2514.251+0.029+0.69%set 14:55
NG.N28.EJul 2028 (E)4.2964.2964.2964.296+0.029+0.68%set 14:56
NG.Q28.EAug 2028 (E)4.3364.3364.3364.336+0.029+0.67%set 14:56
NG.U28.ESep 2028 (E)4.3514.3514.3514.351+0.029+0.67%set 14:56
NG.V28.EOct 2028 (E)4.4064.4064.4064.406+0.029+0.66%set 14:56
NG.X28.ENov 2028 (E)4.5214.5214.5214.521+0.029+0.65%set 14:56
NG.Z28.EDec 2028 (E)4.7264.7264.7264.726+0.029+0.62%set 14:56
NG.M16:F17.EJun 2016/Jan 2017 Spread-1.061-1.061-1.086-1.085-0.0510.00%set 14:29
NG.M16:F18.EJun 2016/Jan 2018 Spread-1.144-1.144-1.144-1.282-0.0460.00%set 17:42
NG.M16:F19.EJun 2016/Jan 2019 Spread-1.268-1.268-1.268-1.268-0.0350.00%set 17:42
NG.M16:F20.EJun 2016/Jan 2020 Spread-1.308-1.308-1.308-1.308-0.0340.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.958-0.927-0.958-1.080-0.0510.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-1.249-1.249-1.249-1.249-0.0430.00%set 17:42
NG.M16:G19.EJun 2016/Feb 2019 Spread-1.237-1.237-1.237-1.237-0.0340.00%set 17:43
NG.M16:G20.EJun 2016/Feb 2020 Spread-1.278-1.278-1.278-1.278-0.0320.00%set 17:42
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.943-0.942-0.943-1.040-0.0500.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-1.184-1.184-1.184-1.184-0.0430.00%set 17:42
NG.M16:H19.EJun 2016/Mar 2019 Spread-1.172-1.172-1.172-1.172-0.0340.00%set 17:42
NG.M16:H20.EJun 2016/Mar 2020 Spread-1.213-1.213-1.213-1.213-0.0320.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.835-0.833-0.842-0.850-0.0460.00%set 11:15
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.868-0.868-0.868-0.868-0.0350.00%set 17:42
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.872-0.872-0.872-0.872-0.0340.00%set 17:42
NG.M16:J20.EJun 2016/Apr 2020 Spread-0.938-0.938-0.938-0.938-0.0270.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.691-0.690-0.691-0.842-0.0420.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.858-0.858-0.858-0.858-0.0350.00%set 17:42
NG.M16:K19.EJun 2016/May 2019 Spread-0.867-0.867-0.867-0.867-0.0340.00%set 17:42
NG.M16:K20.EJun 2016/May 2020 Spread-0.936-0.936-0.936-0.936-0.0270.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.855-0.855-0.856-0.878-0.0420.00%set 09:16
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.888-0.888-0.888-0.888-0.0350.00%set 17:42
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.900-0.900-0.900-0.900-0.0340.00%set 17:42
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.192-0.192-0.196-0.196-0.0070.00%set 18:20
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.919-0.919-0.919-0.919-0.0430.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.923-0.923-0.923-0.923-0.0350.00%set 17:42
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.936-0.936-0.936-0.936-0.0340.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.250-0.244-0.294-0.289-0.0370.00%set 15:57
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.754-0.754-0.754-0.931-0.0430.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.928-0.928-0.928-0.928-0.0350.00%set 17:43
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.951-0.951-0.951-0.951-0.0340.00%set 17:42
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.303-0.292-0.352-0.347-0.0420.00%set 14:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.926-0.926-0.926-0.926-0.0430.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.919-0.919-0.919-0.919-0.0350.00%set 17:43
NG.M16:U19.EJun 2016/Sep 2019 Spread-0.942-0.942-0.942-0.942-0.0340.00%set 17:42
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.384-0.377-0.445-0.442-0.0500.00%set 16:01
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.952-0.952-0.952-0.952-0.0430.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.940-0.940-0.940-0.940-0.0350.00%set 17:42
NG.M16:V19.EJun 2016/Oct 2019 Spread-0.962-0.962-0.962-0.962-0.0340.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.620-0.620-0.667-0.661-0.0510.00%set 14:38
NG.M16:X17.EJun 2016/Nov 2017 Spread-1.029-1.029-1.029-1.029-0.0450.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-1.014-1.014-1.014-1.014-0.0350.00%set 17:42
NG.M16:X19.EJun 2016/Nov 2019 Spread-1.040-1.040-1.040-1.040-0.0340.00%set 17:42
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.932-0.929-0.947-0.957-0.0540.00%set 14:11
NG.M16:Z17.EJun 2016/Dec 2017 Spread-1.170-1.170-1.170-1.170-0.0460.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-1.156-1.156-1.156-1.156-0.0350.00%set 17:42
NG.M16:Z19.EJun 2016/Dec 2019 Spread-1.186-1.186-1.186-1.186-0.0340.00%set 17:42
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.912-0.912-0.912-0.912-0.0160.00%set 18:01
NG.N16:F18.EJul 2016/Jan 2018 Spread-1.093-1.093-1.093-1.093-0.0230.00%set 17:42
NG.N16:F19.EJul 2016/Jan 2019 Spread-1.079-1.079-1.079-1.079-0.0120.00%set 17:42
NG.N16:F20.EJul 2016/Jan 2020 Spread-1.119-1.119-1.119-1.119-0.0110.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.877-0.877-0.888-0.891-0.0280.00%set 13:30
NG.N16:G18.EJul 2016/Feb 2018 Spread-1.06-1.06-1.06-1.06-0.020.00%set 17:42
NG.N16:G19.EJul 2016/Feb 2019 Spread-1.048-1.048-1.048-1.048-0.0110.00%set 17:42
NG.N16:G20.EJul 2016/Feb 2020 Spread-1.089-1.089-1.089-1.089-0.0090.00%set 17:43
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.847-0.847-0.851-0.851-0.0270.00%set 14:29
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.995-0.995-0.995-0.995-0.0200.00%set 17:42
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.983-0.983-0.983-0.983-0.0110.00%set 17:42
NG.N16:H20.EJul 2016/Mar 2020 Spread-1.024-1.024-1.024-1.024-0.0090.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.645-0.645-0.663-0.661-0.0230.00%set 12:01
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.679-0.679-0.679-0.679-0.0120.00%set 17:42
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.683-0.683-0.683-0.683-0.0110.00%set 17:42
NG.N16:J20.EJul 2016/Apr 2020 Spread-0.749-0.749-0.749-0.749-0.0040.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.540-0.540-0.540-0.653-0.0190.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.669-0.669-0.669-0.669-0.0120.00%set 17:42
NG.N16:K19.EJul 2016/May 2019 Spread-0.678-0.678-0.678-0.678-0.0110.00%set 17:42
NG.N16:K20.EJul 2016/May 2020 Spread-0.747-0.747-0.747-0.747-0.0040.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.616-0.594-0.616-0.689-0.0190.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.699-0.699-0.699-0.699-0.0120.00%set 17:42
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.711-0.711-0.711-0.711-0.0110.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.622-0.622-0.627-0.730-0.0200.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.734-0.734-0.734-0.734-0.0120.00%set 17:42
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.747-0.747-0.747-0.747-0.0110.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.097-0.095-0.097-0.095+0.0050.00%set 18:20
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.742-0.742-0.742-0.742-0.0200.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.739-0.739-0.739-0.739-0.0120.00%set 17:42
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.762-0.762-0.762-0.762-0.0110.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.141-0.131-0.161-0.158-0.0190.00%set 16:11
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.737-0.737-0.737-0.737-0.0200.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.730-0.730-0.730-0.730-0.0120.00%set 17:42
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.753-0.753-0.753-0.753-0.0110.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.225-0.216-0.258-0.253-0.0270.00%set 16:19
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.629-0.629-0.629-0.763-0.0200.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.751-0.751-0.751-0.751-0.0120.00%set 17:42
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.773-0.773-0.773-0.773-0.0110.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.472-0.472-0.472-0.4720.0000.00%set 18:18
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.840-0.840-0.840-0.840-0.0220.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.825-0.825-0.825-0.825-0.0120.00%set 17:43
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.851-0.851-0.851-0.851-0.0110.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.735-0.735-0.777-0.768-0.0310.00%set 15:23
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.981-0.981-0.981-0.981-0.0230.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.967-0.967-0.967-0.967-0.0120.00%set 17:42
NG.N16:Z19.EJul 2016/Dec 2019 Spread-0.997-0.997-0.997-0.997-0.0110.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.789-0.783-0.806-0.796-0.0140.00%set 15:57
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.891-0.891-0.892-0.993-0.0090.00%set 17:42
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.979-0.979-0.979-0.979+0.0020.00%set 17:42
NG.Q16:F20.EAug 2016/Jan 2020 Spread-1.019-1.019-1.019-1.019+0.0030.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.788-0.788-0.794-0.791-0.0140.00%set 13:06
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.960-0.960-0.960-0.960-0.0060.00%set 17:42
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.948-0.948-0.948-0.948+0.0030.00%set 17:42
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.989-0.989-0.989-0.989+0.0050.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.751-0.742-0.756-0.751-0.0130.00%set 14:11
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.895-0.895-0.895-0.895-0.0060.00%set 17:42
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.883-0.883-0.883-0.883+0.0030.00%set 17:42
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.924-0.924-0.924-0.924+0.0050.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.561-0.561-0.570-0.561-0.0090.00%set 15:35
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.579-0.579-0.579-0.579+0.0020.00%set 17:42
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.583-0.583-0.583-0.583+0.0030.00%set 17:42
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.649-0.649-0.649-0.649+0.0100.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread-0.511-0.511-0.511-0.553-0.0050.00%set 17:42
NG.Q16:K18.EAug 2016/May 2018 Spread-0.569-0.569-0.569-0.569+0.0020.00%set 17:42
NG.Q16:K19.EAug 2016/May 2019 Spread-0.578-0.578-0.578-0.578+0.0030.00%set 17:42
NG.Q16:K20.EAug 2016/May 2020 Spread-0.647-0.647-0.647-0.647+0.0100.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.475-0.475-0.475-0.589-0.0050.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.599-0.599-0.599-0.599+0.0020.00%set 17:42
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.611-0.611-0.611-0.611+0.0030.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.509-0.509-0.509-0.630-0.0060.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.634-0.634-0.634-0.634+0.0020.00%set 17:42
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.647-0.647-0.647-0.647+0.0030.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.506-0.506-0.506-0.642-0.0060.00%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.639-0.639-0.639-0.639+0.0020.00%set 17:42
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.662-0.662-0.662-0.662+0.0030.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread-0.059-0.059-0.059-0.059-0.0010.00%set 18:20
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.637-0.637-0.637-0.637-0.0060.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.630+0.0020.00%set 17:42
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.653-0.653-0.653-0.653+0.0030.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.156-0.156-0.156-0.156-0.0030.00%set 18:18
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.602-0.602-0.602-0.663-0.0060.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.651-0.651-0.651-0.651+0.0020.00%set 17:42
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.673-0.673-0.673-0.673+0.0030.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.355-0.354-0.379-0.372-0.0140.00%set 15:57
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.740-0.740-0.740-0.740-0.0080.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.725-0.725-0.725-0.725+0.0020.00%set 17:43
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.751-0.751-0.751-0.751+0.0030.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.654-0.652-0.676-0.668-0.0170.00%set 14:45
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.881-0.881-0.881-0.881-0.0090.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.867-0.867-0.867-0.867+0.0020.00%set 17:43
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.897-0.897-0.897-0.897+0.0030.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.725-0.725-0.746-0.738-0.0090.00%set 16:36
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.935-0.935-0.935-0.935-0.0040.00%set 17:42
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.921-0.921-0.921-0.921+0.0070.00%set 17:42
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.961-0.961-0.961-0.961+0.0080.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.686-0.686-0.704-0.733-0.0090.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.902-0.902-0.902-0.902-0.0010.00%set 17:42
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.890-0.890-0.890-0.890+0.0080.00%set 17:42
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.931-0.931-0.931-0.931+0.0100.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.688-0.688-0.694-0.693-0.0080.00%set 14:29
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.837-0.837-0.837-0.837-0.0010.00%set 17:43
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.825-0.825-0.825-0.825+0.0080.00%set 17:42
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.866-0.866-0.866-0.866+0.0100.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.444-0.444-0.444-0.503-0.0040.00%set 17:42
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.521-0.521-0.521-0.521+0.0070.00%set 17:42
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.525-0.525-0.525-0.525+0.0080.00%set 17:42
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.591-0.591-0.591-0.591+0.0150.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.426-0.426-0.434-0.4950.0000.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.511-0.511-0.511-0.511+0.0070.00%set 17:42
NG.U16:K19.ESep 2016/May 2019 Spread-0.520-0.520-0.520-0.520+0.0080.00%set 17:42
NG.U16:K20.ESep 2016/May 2020 Spread-0.589-0.589-0.589-0.589+0.0150.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.443-0.443-0.443-0.5310.0000.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.541-0.541-0.541-0.541+0.0070.00%set 17:42
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.553-0.553-0.553-0.553+0.0080.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.476-0.476-0.476-0.572-0.0010.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.576-0.576-0.576-0.576+0.0070.00%set 17:43
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.589-0.589-0.589-0.589+0.0080.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.500-0.500-0.500-0.584-0.0010.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.581-0.581-0.581-0.581+0.0070.00%set 17:42
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.604-0.604-0.604-0.604+0.0080.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.484-0.484-0.484-0.579-0.0010.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.572-0.572-0.572-0.572+0.0070.00%set 17:42
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.595-0.595-0.595-0.595+0.0080.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.086-0.085-0.099-0.095-0.0080.00%set 16:20
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.605-0.605-0.605-0.605-0.0010.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.593-0.593-0.593-0.593+0.0070.00%set 17:42
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.615-0.615-0.615-0.615+0.0080.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.306-0.304-0.314-0.314-0.0090.00%set 14:29
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.682-0.682-0.682-0.682-0.0030.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.667-0.667-0.667-0.667+0.0070.00%set 17:42
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.693-0.693-0.693-0.693+0.0080.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.599-0.599-0.617-0.610-0.0120.00%set 15:23
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.823-0.823-0.823-0.823-0.0040.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.809-0.809-0.809-0.809+0.0070.00%set 17:42
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.839-0.839-0.839-0.839+0.0080.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.638-0.638-0.653-0.643-0.0010.00%set 15:58
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.840-0.840-0.840-0.840+0.0040.00%set 17:42
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.826-0.826-0.826-0.826+0.0150.00%set 17:43
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.866-0.866-0.866-0.866+0.0160.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.637-0.635-0.646-0.638-0.0010.00%set 14:29
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.807-0.807-0.807-0.807+0.0070.00%set 17:42
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.795-0.795-0.795-0.795+0.0160.00%set 17:42
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.836-0.836-0.836-0.836+0.0180.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.599-0.597-0.609-0.5980.0000.00%set 14:29
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.742-0.742-0.742-0.742+0.0070.00%set 17:43
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.730-0.730-0.730-0.730+0.0160.00%set 17:42
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.771-0.771-0.771-0.771+0.0180.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.416-0.404-0.422-0.408+0.0040.00%set 14:29
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.426-0.426-0.426-0.426+0.0150.00%set 17:42
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.430-0.430-0.430-0.430+0.0160.00%set 17:42
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.496-0.496-0.496-0.496+0.0230.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread-0.361-0.361-0.361-0.400+0.0080.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.416-0.416-0.416-0.416+0.0150.00%set 17:42
NG.V16:K19.EOct 2016/May 2019 Spread-0.425-0.425-0.425-0.425+0.0160.00%set 17:42
NG.V16:K20.EOct 2016/May 2020 Spread-0.494-0.494-0.494-0.494+0.0230.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.376-0.376-0.376-0.436+0.0080.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.446-0.446-0.446-0.446+0.0150.00%set 17:42
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.458-0.458-0.458-0.458+0.0160.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.412-0.412-0.412-0.477+0.0070.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.481-0.481-0.481-0.481+0.0150.00%set 17:42
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.494-0.494-0.494-0.494+0.0160.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.419-0.419-0.432-0.489+0.0070.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.486-0.486-0.486-0.486+0.0150.00%set 17:42
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.509-0.509-0.509-0.509+0.0160.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.474-0.474-0.474-0.484+0.0070.00%set 17:42
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.477-0.477-0.477-0.477+0.0150.00%set 17:42
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.500-0.500-0.500-0.500+0.0160.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.477-0.477-0.477-0.510+0.0070.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.498-0.498-0.498-0.498+0.0150.00%set 17:42
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.520-0.520-0.520-0.520+0.0160.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.214-0.213-0.222-0.219-0.0010.00%set 15:19
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.587+0.0050.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.572-0.572-0.572-0.572+0.0150.00%set 17:42
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.598-0.598-0.598-0.598+0.0160.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.514-0.509-0.523-0.515-0.0040.00%set 15:35
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.728-0.728-0.728-0.728+0.0040.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.714-0.714-0.714-0.714+0.0150.00%set 17:43
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.744-0.744-0.744-0.744+0.0160.00%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.426-0.422-0.432-0.4240.0000.00%set 14:39
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.621-0.621-0.621-0.621+0.0050.00%set 17:42
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.607-0.607-0.607-0.607+0.0160.00%set 17:43
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.647-0.647-0.647-0.647+0.0170.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.421-0.419-0.429-0.4190.0000.00%set 14:27
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.588-0.588-0.588-0.588+0.0080.00%set 17:42
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.576-0.576-0.576-0.576+0.0170.00%set 17:42
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.617-0.617-0.617-0.617+0.0190.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.383-0.377-0.389-0.379+0.0010.00%set 14:29
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.523-0.523-0.523-0.523+0.0080.00%set 17:42
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.511-0.511-0.511-0.511+0.0170.00%set 17:42
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.552-0.552-0.552-0.552+0.0190.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.197-0.191-0.200-0.189+0.0050.00%set 14:27
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.207-0.207-0.207-0.207+0.0160.00%set 17:42
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.211-0.211-0.211-0.211+0.0170.00%set 17:42
NG.X16:J20.ENov 2016/Apr 2020 Spread-0.277-0.277-0.277-0.277+0.0240.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread-0.156-0.156-0.156-0.181+0.0090.00%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.197-0.197-0.197-0.197+0.0160.00%set 17:42
NG.X16:K19.ENov 2016/May 2019 Spread-0.206-0.206-0.206-0.206+0.0170.00%set 17:42
NG.X16:K20.ENov 2016/May 2020 Spread-0.275-0.275-0.275-0.275+0.0240.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.162-0.162-0.162-0.217+0.0090.00%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.227-0.227-0.227-0.227+0.0160.00%set 17:43
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.239-0.239-0.239-0.239+0.0170.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.236-0.236-0.252-0.258+0.0080.00%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.262-0.262-0.262-0.262+0.0160.00%set 17:42
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.275-0.275-0.275-0.275+0.0170.00%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.270+0.0080.00%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.267-0.267-0.267-0.267+0.0160.00%set 17:42
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.290-0.290-0.290-0.290+0.0170.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.224-0.224-0.224-0.265+0.0080.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.258-0.258-0.258-0.258+0.0160.00%set 17:42
NG.X16:U19.ENov 2016/Sep 2019 Spread-0.281-0.281-0.281-0.281+0.0170.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.277-0.277-0.277-0.291+0.0080.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.279-0.279-0.279-0.279+0.0160.00%set 17:42
NG.X16:V19.ENov 2016/Oct 2019 Spread-0.301-0.301-0.301-0.301+0.0170.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.366-0.366-0.366-0.368+0.0060.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.353-0.353-0.353-0.353+0.0160.00%set 17:42
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.379-0.379-0.379-0.379+0.0170.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.294-0.293-0.302-0.296-0.0030.00%set 14:39
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.482-0.482-0.482-0.509+0.0050.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.495-0.495-0.495-0.495+0.0160.00%set 17:42
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.525-0.525-0.525-0.525+0.0170.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.129-0.129-0.129-0.129-0.0010.00%set 18:17
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.325-0.325-0.325-0.325+0.0080.00%set 17:42
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.311-0.311-0.311-0.311+0.0190.00%set 17:43
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.351-0.351-0.351-0.351+0.0200.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.125-0.122-0.128-0.123+0.0030.00%set 14:34
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.292-0.292-0.292-0.292+0.0110.00%set 17:43
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:42
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.321-0.321-0.321-0.321+0.0220.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.089-0.082-0.090-0.083+0.0040.00%set 14:34
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.227-0.227-0.227-0.227+0.0110.00%set 17:42
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.215-0.215-0.215-0.215+0.0200.00%set 17:42
NG.Z16:H20.EDec 2016/Mar 2020 Spread-0.256-0.256-0.256-0.256+0.0220.00%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1050.1100.1050.107+0.008+8.25%set 14:29
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0890.0890.0890.089+0.019+27.14%set 17:42
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0850.0850.0850.085+0.020+30.77%set 17:42
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.0190.0190.0190.019+0.0270.00%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.1340.1360.1340.115+0.012+11.65%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.0990.0990.0990.099+0.019+23.75%set 17:42
NG.Z16:K19.EDec 2016/May 2019 Spread0.090.090.090.09+0.02+28.57%set 17:42
NG.Z16:K20.EDec 2016/May 2020 Spread0.0210.0210.0210.021+0.0270.00%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0980.0980.0980.079+0.012+17.91%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0690.0690.0690.069+0.019+38.00%set 17:42
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0570.0570.0570.057+0.020+54.05%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1140.1140.1140.038+0.011+40.74%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0340.0340.0340.034+0.019+126.67%set 17:42
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.0210.0210.0210.021+0.020+2000.00%set 17:43
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.026+0.011+73.33%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0290.0290.0290.029+0.019+190.00%set 17:42
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.0060.0060.0060.006+0.0200.00%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0730.0730.0730.031+0.011+55.00%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0380.0380.0380.038+0.019+100.00%set 17:42
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.0150.0150.0150.015+0.0200.00%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0460.0460.0460.005+0.0110.00%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0170.0170.0170.017+0.0190.00%set 17:42
NG.Z16:V19.EDec 2016/Oct 2019 Spread-0.005-0.005-0.005-0.005+0.0200.00%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.023-0.023-0.023-0.072+0.0090.00%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.057-0.057-0.057-0.057+0.0190.00%set 17:42
NG.Z16:X19.EDec 2016/Nov 2019 Spread-0.083-0.083-0.083-0.083+0.0200.00%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.220-0.220-0.220-0.213+0.0080.00%set 10:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.250-0.245-0.250-0.199+0.0190.00%set 17:42
NG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.229-0.229-0.229-0.229+0.0200.00%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.140-0.140-0.140-0.197+0.0050.00%set 17:42
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.183-0.183-0.183-0.183+0.0160.00%set 17:43
NG.F17:F20.EJan 2017/Jan 2020 Spread-0.223-0.223-0.223-0.223+0.0170.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0060.0060.0060.006+0.001+25.00%set 18:00
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.164-0.164-0.164-0.164+0.0080.00%set 17:42
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.152-0.152-0.152-0.152+0.0170.00%set 17:42
NG.F17:G20.EJan 2017/Feb 2020 Spread-0.193-0.193-0.193-0.193+0.0190.00%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0460.0460.0460.046+0.001+2.27%set 18:00
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:42
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.087-0.087-0.087-0.087+0.0170.00%set 17:42
NG.F17:H20.EJan 2017/Mar 2020 Spread-0.128-0.128-0.128-0.128+0.0190.00%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2270.2370.2260.235+0.005+2.18%set 14:45
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2170.2170.2170.217+0.016+7.96%set 17:42
NG.F17:J19.EJan 2017/Apr 2019 Spread0.2130.2130.2130.213+0.017+8.67%set 17:42
NG.F17:J20.EJan 2017/Apr 2020 Spread0.1470.1470.1470.147+0.024+19.51%set 17:43
NG.F17:K17.EJan 2017/May 2017 Spread0.2380.2380.2310.243+0.009+3.83%set 11:16
NG.F17:K18.EJan 2017/May 2018 Spread0.2270.2270.2270.227+0.016+7.58%set 17:43
NG.F17:K19.EJan 2017/May 2019 Spread0.2180.2180.2180.218+0.017+8.46%set 17:42
NG.F17:K20.EJan 2017/May 2020 Spread0.1490.1490.1490.149+0.024+19.20%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2580.2580.2460.207+0.009+4.43%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1970.1970.1970.197+0.016+8.84%set 17:42
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1850.1850.1850.185+0.017+10.12%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1700.1700.1700.166+0.008+4.88%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1620.1620.1620.162+0.016+10.96%set 17:42
NG.F17:N19.EJan 2017/Jul 2019 Spread0.1490.1490.1490.149+0.017+12.88%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1600.1600.1600.154+0.008+5.26%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1570.1570.1570.157+0.016+11.35%set 17:42
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.1340.1340.1340.134+0.017+14.53%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1590.1590.1590.159+0.008+5.30%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1660.1660.1660.166+0.016+10.67%set 17:42
NG.F17:U19.EJan 2017/Sep 2019 Spread0.1430.1430.1430.143+0.017+13.49%set 17:43
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1340.1340.1340.133+0.008+6.40%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1450.1450.1450.145+0.016+12.40%set 17:43
NG.F17:V19.EJan 2017/Oct 2019 Spread0.1230.1230.1230.123+0.017+16.04%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0870.0900.0870.056+0.006+10.91%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0710.0710.0710.071+0.016+29.09%set 17:42
NG.F17:X19.EJan 2017/Nov 2019 Spread0.0450.0450.0450.045+0.017+60.71%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.034-0.027-0.034-0.085+0.0050.00%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.071-0.071-0.071-0.071+0.0160.00%set 17:42
NG.F17:Z19.EJan 2017/Dec 2019 Spread-0.101-0.101-0.101-0.101+0.0170.00%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.202-0.202-0.202-0.202+0.0050.00%set 17:42
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.188-0.188-0.188-0.188+0.0160.00%set 17:43
NG.G17:F20.EFeb 2017/Jan 2020 Spread-0.228-0.228-0.228-0.228+0.0170.00%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.169-0.169-0.169-0.169+0.0080.00%set 17:43
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.157-0.157-0.157-0.157+0.0170.00%set 17:42
NG.G17:G20.EFeb 2017/Feb 2020 Spread-0.198-0.198-0.198-0.198+0.0190.00%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0390.0410.0380.040+0.001+2.56%set 15:00
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.104-0.104-0.104-0.104+0.0080.00%set 17:42
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.092-0.092-0.092-0.092+0.0170.00%set 17:42
NG.G17:H20.EFeb 2017/Mar 2020 Spread-0.133-0.133-0.133-0.133+0.0190.00%set 17:43
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2260.2320.2220.230+0.005+2.25%set 15:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2120.2120.2120.212+0.016+8.16%set 17:43
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.2080.2080.2080.208+0.017+8.90%set 17:42
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.1420.1420.1420.142+0.024+20.34%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.2320.2330.2320.238+0.009+3.90%set 09:16
NG.G17:K18.EFeb 2017/May 2018 Spread0.2220.2220.2220.222+0.016+7.77%set 17:42
NG.G17:K19.EFeb 2017/May 2019 Spread0.2130.2130.2130.213+0.017+8.67%set 17:42
NG.G17:K20.EFeb 2017/May 2020 Spread0.1440.1440.1440.144+0.024+20.00%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.1940.2180.1890.202+0.009+4.55%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1920.1920.1920.192+0.016+9.09%set 17:42
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1800.1800.1800.180+0.017+10.43%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1640.1640.1640.161+0.008+5.03%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1570.1570.1570.157+0.016+11.35%set 17:42
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1440.1440.1440.144+0.017+13.39%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1540.1550.1540.149+0.008+5.44%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1520.1520.1520.152+0.016+11.76%set 17:42
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.1290.1290.1290.129+0.017+15.18%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2300.2300.2300.154+0.008+5.48%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1610.1610.1610.161+0.016+11.03%set 17:42
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.1380.1380.1380.138+0.017+14.05%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1340.1350.1340.128+0.008+6.67%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1400.1400.1400.140+0.016+12.90%set 17:42
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.1180.1180.1180.118+0.017+16.83%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0740.0810.0740.051+0.006+12.00%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0660.0660.0660.066+0.016+32.00%set 17:42
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.0400.0400.0400.040+0.017+73.91%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.084-0.084-0.084-0.090+0.0050.00%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.076-0.076-0.076-0.076+0.0160.00%set 17:43
NG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.106-0.106-0.106-0.106+0.0170.00%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.242-0.242-0.242-0.242+0.0040.00%set 17:42
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.228-0.228-0.228-0.228+0.0150.00%set 17:43
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.268-0.268-0.268-0.268+0.0160.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.209-0.209-0.209-0.209+0.0070.00%set 17:43
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.197-0.197-0.197-0.197+0.0160.00%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.238-0.238-0.238-0.238+0.0180.00%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.144-0.144-0.144-0.144+0.0070.00%set 17:42
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.132-0.132-0.132-0.132+0.0160.00%set 17:42
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.173-0.173-0.173-0.173+0.0180.00%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.1850.1910.1840.190+0.004+2.15%set 15:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1720.1720.1720.172+0.015+9.55%set 17:42
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1680.1680.1680.168+0.016+10.53%set 17:42
NG.H17:J20.EMar 2017/Apr 2020 Spread0.1020.1020.1020.102+0.023+29.11%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.1870.1950.1870.198+0.008+4.26%set 13:06
NG.H17:K18.EMar 2017/May 2018 Spread0.1820.1820.1820.182+0.015+8.98%set 17:42
NG.H17:K19.EMar 2017/May 2019 Spread0.1730.1730.1730.173+0.016+10.19%set 17:43
NG.H17:K20.EMar 2017/May 2020 Spread0.1040.1040.1040.104+0.023+28.40%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1530.1710.1470.162+0.008+5.19%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1520.1520.1520.152+0.015+10.95%set 17:42
NG.H17:M19.EMar 2017/Jun 2019 Spread0.1400.1400.1400.140+0.016+12.90%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1200.1200.1200.121+0.007+5.15%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1170.1170.1170.117+0.015+14.71%set 17:42
NG.H17:N19.EMar 2017/Jul 2019 Spread0.1040.1040.1040.104+0.016+18.18%set 17:43
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1020.1070.1020.109+0.007+7.22%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1120.1120.1120.112+0.015+15.46%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.0890.0890.0890.089+0.016+21.92%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1310.1310.1310.114+0.007+6.54%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1210.1210.1210.121+0.015+14.15%set 17:42
NG.H17:U19.EMar 2017/Sep 2019 Spread0.0980.0980.0980.098+0.016+19.51%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.0840.1070.0820.088+0.007+7.87%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.1000.1000.1000.100+0.015+17.65%set 17:43
NG.H17:V19.EMar 2017/Oct 2019 Spread0.0780.0780.0780.078+0.016+25.81%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0200.0200.0200.011+0.005+31.25%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0260.0260.0260.026+0.015+136.36%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.125-0.102-0.125-0.130+0.0040.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.116-0.116-0.116-0.116+0.0150.00%set 17:43
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.146-0.146-0.146-0.146+0.0160.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.420-0.420-0.420-0.4320.0000.00%set 03:19
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.418-0.418-0.418-0.418+0.0110.00%set 17:43
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.458-0.458-0.458-0.458+0.0120.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.399-0.399-0.399-0.399+0.0030.00%set 17:43
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.387-0.387-0.387-0.387+0.0120.00%set 17:43
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.428-0.428-0.428-0.428+0.0140.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.322-0.322-0.322-0.322+0.0120.00%set 17:42
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.363-0.363-0.363-0.363+0.0140.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.0050.015-0.005-0.018+0.0110.00%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.022-0.022-0.022-0.022+0.0120.00%set 17:42
NG.J17:J20.EApr 2017/Apr 2020 Spread-0.088-0.088-0.088-0.088+0.0190.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread0.0040.0080.0040.008+0.004+100.00%set 14:29
NG.J17:K18.EApr 2017/May 2018 Spread-0.008-0.008-0.008-0.008+0.0110.00%set 17:42
NG.J17:K19.EApr 2017/May 2019 Spread-0.017-0.017-0.017-0.017+0.0120.00%set 17:43
NG.J17:K20.EApr 2017/May 2020 Spread-0.086-0.086-0.086-0.086+0.0190.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.030-0.027-0.032-0.028+0.0040.00%set 14:29
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.002-0.038+0.0110.00%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.050-0.050-0.050-0.050+0.0120.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.050-0.050-0.050-0.069+0.0030.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.073-0.073-0.073-0.073+0.0110.00%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.086-0.086-0.086-0.086+0.0120.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.084-0.084-0.084-0.081+0.0030.00%set 12:18
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.078-0.078-0.078-0.078+0.0110.00%set 17:42
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.101-0.101-0.101-0.101+0.0120.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.062-0.056-0.062-0.076+0.0030.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.069-0.069-0.069-0.069+0.0110.00%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.092-0.092-0.092-0.092+0.0120.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.092-0.092-0.102-0.102+0.0030.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.090-0.090-0.090-0.090+0.0110.00%set 17:42
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.112-0.112-0.112-0.112+0.0120.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.168-0.153-0.168-0.179+0.0010.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.164-0.164-0.164-0.164+0.0110.00%set 17:42
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.190-0.190-0.190-0.190+0.0120.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.307-0.288-0.307-0.3200.0000.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.306-0.306-0.306-0.306+0.0110.00%set 17:43
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.336-0.336-0.336-0.336+0.0120.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.417-0.417-0.419-0.440-0.0040.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.426-0.426-0.426-0.426+0.0070.00%set 17:43
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.466-0.466-0.466-0.466+0.0080.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.407-0.407-0.407-0.407-0.0010.00%set 17:42
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.395-0.395-0.395-0.395+0.0080.00%set 17:42
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.436-0.436-0.436-0.436+0.0100.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.342-0.342-0.342-0.342-0.0010.00%set 17:42
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.330-0.330-0.330-0.330+0.0080.00%set 17:42
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.371-0.371-0.371-0.371+0.0100.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.026-0.026-0.026-0.026+0.0070.00%set 17:43
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.030-0.030-0.030-0.030+0.0080.00%set 17:42
NG.K17:J20.EMay 2017/Apr 2020 Spread-0.096-0.096-0.096-0.096+0.0150.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.016-0.016-0.016-0.016+0.0070.00%set 17:42
NG.K17:K19.EMay 2017/May 2019 Spread-0.025-0.025-0.025-0.025+0.0080.00%set 17:43
NG.K17:K20.EMay 2017/May 2020 Spread-0.094-0.094-0.094-0.094+0.0150.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.036-0.036-0.037-0.0360.0000.00%set 12:41
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.046-0.046-0.046-0.046+0.0070.00%set 17:42
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.058-0.058-0.058-0.058+0.0080.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.065-0.065-0.067-0.077-0.0010.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.081-0.081-0.081-0.081+0.0070.00%set 17:42
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.094-0.094-0.094-0.094+0.0080.00%set 17:43
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.073-0.073-0.073-0.089-0.0010.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.086-0.086-0.086-0.086+0.0070.00%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.109-0.109-0.109-0.109+0.0080.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.069-0.069-0.069-0.084-0.0010.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.077-0.077-0.077-0.077+0.0070.00%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread-0.100-0.100-0.100-0.100+0.0080.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.105-0.105-0.105-0.110-0.0010.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.098-0.098-0.098-0.098+0.0070.00%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread-0.120-0.120-0.120-0.120+0.0080.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.172-0.172-0.172-0.187-0.0030.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.172-0.172-0.172-0.172+0.0070.00%set 17:42
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.198-0.198-0.198-0.198+0.0080.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.311-0.311-0.311-0.328-0.0040.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.314-0.314-0.314-0.314+0.0070.00%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.344-0.344-0.344-0.344+0.0080.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.361-0.361-0.361-0.404-0.0040.00%set 17:42
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.390-0.390-0.390-0.390+0.0070.00%set 17:43
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.430-0.430-0.430-0.430+0.0080.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.371-0.371-0.371-0.371-0.0010.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.359-0.359-0.359-0.359+0.0080.00%set 17:42
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.306-0.306-0.306-0.306-0.0010.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.294-0.294-0.294-0.294+0.0080.00%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.335-0.335-0.335-0.335+0.0100.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.0100.0100.0100.010+0.007+233.33%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread0.0060.0060.0060.006+0.0080.00%set 17:42
NG.M17:J20.EJun 2017/Apr 2020 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.0200.0200.0200.020+0.007+53.85%set 17:43
NG.M17:K19.EJun 2017/May 2019 Spread0.0110.0110.0110.011+0.008+266.67%set 17:43
NG.M17:K20.EJun 2017/May 2020 Spread-0.058-0.058-0.058-0.058+0.0150.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.055-0.055-0.055-0.010+0.0070.00%set 17:43
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.022-0.022-0.022-0.022+0.0080.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.039-0.041-0.041-0.0010.00%set 12:41
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.045-0.045-0.045-0.045+0.0070.00%set 17:43
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.058-0.058-0.058-0.058+0.0080.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.052-0.052-0.052-0.053-0.0010.00%set 14:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.050-0.050-0.050-0.050+0.0070.00%set 17:43
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.073-0.073-0.073-0.073+0.0080.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.043-0.043-0.043-0.048-0.0010.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.041-0.041-0.041-0.041+0.0070.00%set 17:43
NG.M17:U19.EJun 2017/Sep 2019 Spread-0.064-0.064-0.064-0.064+0.0080.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.068-0.068-0.071-0.074-0.0010.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.062-0.062-0.062-0.062+0.0070.00%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.137-0.137-0.137-0.151-0.0030.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.136-0.136-0.136-0.136+0.0070.00%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread-0.162-0.162-0.162-0.162+0.0080.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.297-0.297-0.297-0.292-0.0040.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.278-0.278-0.278-0.278+0.0070.00%set 17:42
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.308-0.308-0.308-0.308+0.0080.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.363-0.0030.00%set 17:42
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.349-0.349-0.349-0.349+0.0080.00%set 17:43
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.389-0.389-0.389-0.389+0.0090.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.318-0.318-0.318-0.318+0.0090.00%set 17:42
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.359-0.359-0.359-0.359+0.0110.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.253-0.253-0.253-0.253+0.0090.00%set 17:43
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.294-0.294-0.294-0.294+0.0110.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0510.0510.0510.051+0.008+18.60%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.0470.0470.0470.047+0.009+23.68%set 17:42
NG.N17:J20.EJul 2017/Apr 2020 Spread-0.019-0.019-0.019-0.019+0.0160.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.0610.0610.0610.061+0.008+15.09%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.0520.0520.0520.052+0.009+20.93%set 17:43
NG.N17:K20.EJul 2017/May 2020 Spread-0.017-0.017-0.017-0.017+0.0160.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.0310.0310.0310.031+0.008+34.78%set 17:43
NG.N17:M19.EJul 2017/Jun 2019 Spread0.0190.0190.0190.019+0.009+90.00%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.031-0.004+0.0080.00%set 17:42
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.017-0.017-0.017-0.017+0.0090.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.012-0.012-0.013-0.0120.0000.00%set 14:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.009-0.009-0.009-0.009+0.0080.00%set 17:42
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.032-0.032-0.032-0.032+0.0090.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.007-0.005-0.008-0.0070.0000.00%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread-0.023-0.023-0.023-0.023+0.0090.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.031-0.031-0.031-0.0330.0000.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.021-0.021-0.021-0.021+0.0080.00%set 17:42
NG.N17:V19.EJul 2017/Oct 2019 Spread-0.043-0.043-0.043-0.043+0.0090.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.095-0.095-0.095-0.095+0.0080.00%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread-0.121-0.121-0.121-0.121+0.0090.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.251-0.251-0.251-0.251-0.0030.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.237-0.237-0.237-0.237+0.0080.00%set 17:42
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.267-0.267-0.267-0.267+0.0090.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.351-0.0030.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.337-0.337-0.337-0.337+0.0080.00%set 17:43
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.377-0.377-0.377-0.377+0.0090.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.306-0.306-0.306-0.306+0.0090.00%set 17:42
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.347-0.347-0.347-0.347+0.0110.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:43
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.241-0.241-0.241-0.241+0.0090.00%set 17:43
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.282-0.282-0.282-0.282+0.0110.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0630.0630.0630.063+0.008+14.55%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.0590.0590.0590.059+0.009+18.00%set 17:42
NG.Q17:J20.EAug 2017/Apr 2020 Spread-0.007-0.007-0.007-0.007+0.0160.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread0.0730.0730.0730.073+0.008+12.31%set 17:43
NG.Q17:K19.EAug 2017/May 2019 Spread0.0640.0640.0640.064+0.009+16.36%set 17:43
NG.Q17:K20.EAug 2017/May 2020 Spread-0.005-0.005-0.005-0.005+0.0160.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.0430.0430.0430.043+0.008+22.86%set 17:42
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.0310.0310.0310.031+0.009+40.91%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.0080.0080.0080.008-0.004-50.00%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.005-0.005-0.005-0.005+0.0090.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.0030.0030.0030.003+0.0080.00%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.020-0.020-0.020-0.020+0.0090.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 15:38
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.0120.0120.0120.012+0.008+200.00%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread-0.011-0.011-0.011-0.011+0.0090.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.020-0.022-0.0210.0000.00%set 14:29
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.009-0.009-0.009-0.009+0.0080.00%set 17:42
NG.Q17:V19.EAug 2017/Oct 2019 Spread-0.031-0.031-0.031-0.031+0.0090.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.105-0.098-0.105-0.098-0.0020.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.083-0.083-0.083-0.083+0.0080.00%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread-0.109-0.109-0.109-0.109+0.0090.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.239-0.0030.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.225-0.225-0.225-0.225+0.0080.00%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.255-0.255-0.255-0.255+0.0090.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.356-0.0030.00%set 17:42
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.342-0.342-0.342-0.342+0.0080.00%set 17:43
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.382-0.382-0.382-0.382+0.0090.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.311-0.311-0.311-0.311+0.0090.00%set 17:42
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.352-0.352-0.352-0.352+0.0110.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.246-0.246-0.246-0.246+0.0090.00%set 17:43
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.287-0.287-0.287-0.287+0.0110.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0580.0580.0580.058+0.008+16.00%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.0540.0540.0540.054+0.009+20.00%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread-0.012-0.012-0.012-0.012+0.0160.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.0680.0680.0680.068+0.008+13.33%set 17:42
NG.U17:K19.ESep 2017/May 2019 Spread0.0590.0590.0590.059+0.009+18.00%set 17:43
NG.U17:K20.ESep 2017/May 2020 Spread-0.010-0.010-0.010-0.010+0.0160.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0380.0380.0380.038+0.008+26.67%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.0260.0260.0260.026+0.009+52.94%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.0030.0030.0030.003+0.0080.00%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.010-0.010-0.010-0.010+0.0090.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.002-0.002-0.002-0.002+0.0080.00%set 17:42
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.025-0.025-0.025-0.025+0.0090.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread0.0070.0070.0070.007+0.0080.00%set 17:42
NG.U17:U19.ESep 2017/Sep 2019 Spread-0.016-0.016-0.016-0.016+0.0090.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0260.0000.00%set 10:36
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.014-0.014-0.014-0.014+0.0080.00%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread-0.036-0.036-0.036-0.036+0.0090.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.101-0.101-0.102-0.103-0.0020.00%set 15:38
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.088-0.088-0.088-0.088+0.0080.00%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread-0.114-0.114-0.114-0.114+0.0090.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.230-0.230-0.230-0.230+0.0080.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.260-0.260-0.260-0.260+0.0090.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.327-0.327-0.327-0.330-0.0030.00%set 17:42
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.316-0.316-0.316-0.316+0.0080.00%set 17:43
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.356-0.356-0.356-0.356+0.0090.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:42
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.285-0.285-0.285-0.285+0.0090.00%set 17:43
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.326-0.326-0.326-0.326+0.0110.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.220-0.220-0.220-0.220+0.0090.00%set 17:42
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.261-0.261-0.261-0.261+0.0110.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0840.0840.0840.084+0.008+10.53%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.0800.0800.0800.080+0.009+12.68%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.0140.0140.0140.014+0.0160.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.0940.0940.0940.094+0.008+9.30%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.0850.0850.0850.085+0.009+11.84%set 17:43
NG.V17:K20.EOct 2017/May 2020 Spread0.0160.0160.0160.016+0.008+50.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0640.0640.0640.064+0.008+14.29%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.0520.0520.0520.052+0.009+20.93%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0290.0290.0290.029+0.008+38.10%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.0160.0160.0160.016+0.009+128.57%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0240.0240.0240.024+0.008+50.00%set 17:42
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.0010.0010.0010.001+0.0090.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0330.0330.0330.033+0.008+32.00%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.0100.0100.0100.010+0.009+900.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0120.0120.0120.012+0.008+200.00%set 17:43
NG.V17:V19.EOct 2017/Oct 2019 Spread-0.010-0.010-0.010-0.010+0.0090.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.075-0.075-0.078-0.077-0.0020.00%set 15:38
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.062-0.062-0.062-0.062+0.0080.00%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread-0.088-0.088-0.088-0.088+0.0090.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.217-0.217-0.218-0.218-0.0030.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.204-0.204-0.204-0.204+0.0080.00%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.234-0.234-0.234-0.234+0.0090.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.235-0.235-0.235-0.253-0.0010.00%set 17:42
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.239-0.239-0.239-0.239+0.0100.00%set 17:43
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.279-0.279-0.279-0.279+0.0110.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.220+0.0020.00%set 17:42
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.208-0.208-0.208-0.208+0.0110.00%set 17:43
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.249-0.249-0.249-0.249+0.0130.00%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.155-0.155-0.155-0.155+0.0020.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.143-0.143-0.143-0.143+0.0110.00%set 17:42
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.184-0.184-0.184-0.184+0.0130.00%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1610.1610.1610.161+0.010+6.62%set 17:43
NG.X17:J19.ENov 2017/Apr 2019 Spread0.1570.1570.1570.157+0.011+7.53%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.0910.0910.0910.091+0.018+24.66%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.1710.1710.1710.171+0.010+6.21%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.1620.1620.1620.162+0.011+7.28%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.0930.0930.0930.093+0.018+24.00%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1410.1410.1410.141+0.010+7.63%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.1290.1290.1290.129+0.011+9.32%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1060.1060.1060.106+0.010+10.42%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.0930.0930.0930.093+0.011+13.41%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.1010.1010.1010.101+0.010+10.99%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.0780.0780.0780.078+0.011+16.42%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread0.110.110.110.11+0.01+10.00%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.0870.0870.0870.087+0.011+14.47%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread0.0890.0890.0890.089+0.010+12.66%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.0670.0670.0670.067+0.011+19.64%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0150.0150.0150.015+0.010+200.00%set 17:43
NG.X17:X19.ENov 2017/Nov 2019 Spread-0.011-0.011-0.011-0.011+0.0110.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.140-0.140-0.142-0.141-0.0010.00%set 14:29
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.127-0.127-0.127-0.127+0.0100.00%set 17:42
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.157-0.157-0.157-0.157+0.0110.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.113-0.113-0.113-0.1120.0000.00%set 10:53
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.098-0.098-0.098-0.098+0.0110.00%set 17:43
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.138-0.138-0.138-0.138+0.0120.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:42
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.067-0.067-0.067-0.067+0.0120.00%set 17:43
NG.Z17:G20.EDec 2017/Feb 2020 Spread-0.108-0.108-0.108-0.108+0.0140.00%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:42
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.002-0.002-0.002-0.002+0.0120.00%set 17:42
NG.Z17:H20.EDec 2017/Mar 2020 Spread-0.043-0.043-0.043-0.043+0.0140.00%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3020.3020.3020.302+0.011+3.78%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2980.2980.2980.298+0.012+4.20%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.2320.2320.2320.232+0.019+8.92%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.3120.3120.3120.312+0.011+3.65%set 17:43
NG.Z17:K19.EDec 2017/May 2019 Spread0.3030.3030.3030.303+0.012+4.12%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.2340.2340.2340.234+0.019+8.84%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2820.2820.2820.282+0.011+4.06%set 17:42
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.2700.2700.2700.270+0.012+4.65%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.2470.2470.2470.247+0.011+4.66%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.2340.2340.2340.234+0.012+5.41%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.2420.2420.2420.242+0.011+4.76%set 17:43
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.2190.2190.2190.219+0.012+5.80%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.2510.2510.2510.251+0.011+4.58%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.2280.2280.2280.228+0.012+5.56%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2300.2300.2300.230+0.011+5.02%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.2080.2080.2080.208+0.012+6.12%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.1560.1560.1560.156+0.011+7.59%set 17:43
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.1300.1300.1300.130+0.012+10.17%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.041-0.041-0.0410.014+0.011+366.67%set 17:43
NG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.016-0.016-0.016-0.016+0.0120.00%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0140.0140.0140.014+0.011+366.67%set 17:43
NG.F18:F20.EJan 2018/Jan 2020 Spread-0.026-0.026-0.026-0.026+0.0120.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0340.0340.0340.033+0.003+10.34%set 03:19
NG.F18:G19.EJan 2018/Feb 2019 Spread0.0450.0450.0450.045+0.012+36.36%set 17:43
NG.F18:G20.EJan 2018/Feb 2020 Spread0.0040.0040.0040.004+0.0140.00%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0950.0950.0950.098+0.003+3.19%set 17:43
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1100.1100.1100.110+0.012+12.24%set 17:42
NG.F18:H20.EJan 2018/Mar 2020 Spread0.0690.0690.0690.069+0.014+25.45%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4140.4140.4140.414+0.011+2.73%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4100.4100.4100.410+0.012+3.02%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.3440.3440.3440.344+0.019+5.85%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.4000.4000.4000.424+0.011+2.66%set 17:42
NG.F18:K19.EJan 2018/May 2019 Spread0.4150.4150.4150.415+0.012+2.98%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.3460.3460.3460.346+0.019+5.81%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3940.3940.3940.394+0.011+2.87%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.3820.3820.3820.382+0.012+3.24%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3590.3590.3590.359+0.011+3.16%set 17:43
NG.F18:N19.EJan 2018/Jul 2019 Spread0.3460.3460.3460.346+0.012+3.59%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3540.3540.3540.354+0.011+3.21%set 17:42
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.3310.3310.3310.331+0.012+3.76%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3630.3630.3630.363+0.011+3.12%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.3400.3400.3400.340+0.012+3.66%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3420.3420.3420.342+0.011+3.32%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.3200.3200.3200.320+0.012+3.90%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2680.2680.2680.268+0.011+4.28%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.2420.2420.2420.242+0.012+5.22%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1260.1260.1260.126+0.011+9.57%set 17:42
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.0960.0960.0960.096+0.012+14.29%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:43
NG.G18:F20.EFeb 2018/Jan 2020 Spread-0.059-0.059-0.059-0.059+0.0090.00%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.0120.0120.0120.012+0.009+300.00%set 17:43
NG.G18:G20.EFeb 2018/Feb 2020 Spread-0.029-0.029-0.029-0.029+0.0110.00%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0660.0650.0650.0000.00%set 14:56
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.0770.0770.0770.077+0.009+13.24%set 17:42
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.0360.0360.0360.036+0.011+44.00%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3810.3810.3810.381+0.008+2.14%set 17:42
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3770.3770.3770.377+0.009+2.45%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.3110.3110.3110.311+0.016+5.42%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.3910.3910.3910.391+0.008+2.09%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.3820.3820.3820.382+0.009+2.41%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.3130.3130.3130.313+0.016+5.39%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3610.3610.3610.361+0.008+2.27%set 17:42
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.3490.3490.3490.349+0.009+2.65%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3260.3260.3260.326+0.008+2.52%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.3130.3130.3130.313+0.009+2.96%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3210.3210.3210.321+0.008+2.56%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2980.2980.2980.298+0.009+3.11%set 17:43
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3300.3300.3300.330+0.008+2.48%set 17:43
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.3070.3070.3070.307+0.009+3.02%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.3090.3090.3090.309+0.008+2.66%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.2870.2870.2870.287+0.009+3.24%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2350.2350.2350.235+0.008+3.52%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.2090.2090.2090.209+0.009+4.50%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0930.0930.0930.093+0.008+9.41%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.0630.0630.0630.063+0.009+16.67%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:43
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.124-0.124-0.124-0.124+0.0090.00%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.053-0.053-0.053-0.053+0.0090.00%set 17:43
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.094-0.094-0.094-0.094+0.0110.00%set 17:43
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0120.0120.0120.012+0.009+300.00%set 17:42
NG.H18:H20.EMar 2018/Mar 2020 Spread-0.029-0.029-0.029-0.029+0.0110.00%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3100.3120.3100.316+0.008+2.62%set 14:12
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3120.3120.3120.312+0.009+2.97%set 17:42
NG.H18:J20.EMar 2018/Apr 2020 Spread0.2460.2460.2460.246+0.016+6.96%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.3260.3260.3260.326+0.008+2.52%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.3170.3170.3170.317+0.009+2.92%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.2480.2480.2480.248+0.016+6.90%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2960.2960.2960.296+0.008+2.78%set 17:43
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2840.2840.2840.284+0.009+3.27%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2610.2610.2610.261+0.008+3.16%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.2480.2480.2480.248+0.009+3.77%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2560.2560.2560.256+0.008+3.23%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.2330.2330.2330.233+0.009+4.02%set 17:43
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2650.2650.2650.265+0.008+3.11%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.2420.2420.2420.242+0.009+3.86%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2440.2440.2440.244+0.008+3.39%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.2220.2220.2220.222+0.009+4.23%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1700.1700.1700.170+0.008+4.94%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.1440.1440.1440.144+0.009+6.67%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.0280.0280.0280.028+0.008+40.00%set 17:42
NG.H18:Z19.EMar 2018/Dec 2019 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.440-0.440-0.440-0.440+0.0010.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.369-0.369-0.369-0.369+0.0010.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.410-0.410-0.410-0.410+0.0030.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.345-0.345-0.345-0.345+0.0030.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.070-0.070-0.070-0.070+0.0080.00%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0080.0080.0080.0100.0000.00%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread0.0010.0010.0010.001+0.003+300.00%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread-0.068-0.068-0.068-0.068+0.0080.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0550.0000.00%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.068-0.068-0.068-0.068+0.0010.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.0510.0000.00%set 17:42
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.074-0.074-0.074-0.074+0.0010.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:43
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.345-0.345-0.345-0.345+0.0090.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:42
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.172-0.172-0.172-0.172+0.0010.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:43
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.318-0.318-0.318-0.318+0.0010.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.450-0.450-0.450-0.450+0.0010.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.379-0.379-0.379-0.379+0.0010.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.420-0.420-0.420-0.420+0.0030.00%set 17:43
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.355-0.355-0.355-0.355+0.0030.00%set 17:43
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.080-0.080-0.080-0.080+0.0080.00%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread-0.078-0.078-0.078-0.078+0.0080.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:43
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.084-0.084-0.084-0.084+0.0010.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.182-0.182-0.182-0.182+0.0010.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:42
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.328-0.328-0.328-0.328+0.0010.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.420-0.420-0.420-0.420+0.0010.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.349-0.349-0.349-0.349+0.0010.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.390-0.390-0.390-0.390+0.0030.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.284-0.284-0.284-0.284+0.0010.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.325-0.325-0.325-0.325+0.0030.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0160.0160.0160.016+0.001+6.67%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.050-0.050-0.050-0.050+0.0080.00%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.0210.0210.0210.021+0.001+5.00%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread-0.048-0.048-0.048-0.048+0.0080.00%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0310.0000.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.074-0.074-0.074-0.074+0.0010.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:42
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.152-0.152-0.152-0.152+0.0010.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:42
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.298-0.298-0.298-0.298+0.0010.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.385-0.385-0.385-0.385+0.0010.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:42
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.355-0.355-0.355-0.355+0.0030.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.249-0.249-0.249-0.249+0.0010.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.290-0.290-0.290-0.290+0.0030.00%set 17:43
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0510.0510.0510.051+0.001+2.00%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.0560.0560.0560.056+0.001+1.82%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread-0.013-0.013-0.013-0.013+0.0080.00%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0230.0230.0230.023+0.001+4.55%set 17:43
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:42
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.117-0.117-0.117-0.117+0.0010.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:42
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.380-0.380-0.380-0.380+0.0010.00%set 17:43
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.309-0.309-0.309-0.309+0.0010.00%set 17:42
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.350-0.350-0.350-0.350+0.0030.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.244-0.244-0.244-0.244+0.0010.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.285-0.285-0.285-0.285+0.0030.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0560.0560.0560.056+0.001+1.82%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.010-0.010-0.010-0.010+0.0080.00%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.0610.0610.0610.061+0.001+1.67%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread-0.008-0.008-0.008-0.008+0.0080.00%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0280.0280.0280.028+0.001+3.70%set 17:43
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:43
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:42
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.258-0.258-0.258-0.258+0.0010.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.389-0.389-0.389-0.389+0.0010.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.318-0.318-0.318-0.318+0.0010.00%set 17:42
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.359-0.359-0.359-0.359+0.0030.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.253-0.253-0.253-0.253+0.0010.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.294-0.294-0.294-0.294+0.0030.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0470.0470.0470.047+0.001+2.17%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.0520.0520.0520.052+0.001+1.96%set 17:42
NG.U18:K20.ESep 2018/May 2020 Spread-0.017-0.017-0.017-0.017+0.0080.00%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0190.0190.0190.019+0.001+5.56%set 17:43
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0210.0000.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.267-0.267-0.267-0.267+0.0010.00%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.333-0.333-0.333-0.3280.0000.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.368-0.368-0.368-0.368+0.0010.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.297-0.297-0.297-0.297+0.0010.00%set 17:42
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.338-0.338-0.338-0.338+0.0030.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.232-0.232-0.232-0.232+0.0010.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.273-0.273-0.273-0.273+0.0030.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0680.0680.0680.068+0.001+1.49%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0020.0020.0020.002+0.0080.00%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.0730.0730.0730.073+0.001+1.39%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.0040.0040.0040.004+0.0080.00%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0400.0400.0400.040+0.001+2.56%set 17:43
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0040.0040.0040.004+0.001+33.33%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:42
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.246-0.246-0.246-0.246+0.0010.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.294-0.294-0.294-0.294+0.0010.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.223-0.223-0.223-0.223+0.0010.00%set 17:42
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.264-0.264-0.264-0.264+0.0030.00%set 17:43
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.158-0.158-0.158-0.158+0.0010.00%set 17:43
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.199-0.199-0.199-0.199+0.0030.00%set 17:43
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1420.1420.1420.142+0.001+0.71%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0760.0760.0760.076+0.008+11.76%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.1470.1470.1470.147+0.001+0.68%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.0780.0780.0780.078+0.008+11.43%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1140.1140.1140.114+0.001+0.88%set 17:43
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0780.0780.0780.078+0.001+1.30%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0630.0630.0630.063+0.001+1.61%set 17:43
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0720.0720.0720.072+0.001+1.41%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0520.0520.0520.052+0.001+1.96%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:42
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.172-0.172-0.172-0.172+0.0010.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.152-0.152-0.152-0.152+0.0010.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:42
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.122-0.122-0.122-0.122+0.0030.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:43
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2840.2840.2840.284+0.001+0.35%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2180.2180.2180.218+0.008+3.81%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.2890.2890.2890.289+0.001+0.35%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.2200.2200.2200.220+0.008+3.77%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2560.2560.2560.256+0.001+0.39%set 17:43
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2200.2200.2200.220+0.001+0.46%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2050.2050.2050.205+0.001+0.49%set 17:43
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2140.2140.2140.214+0.001+0.47%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1940.1940.1940.194+0.001+0.52%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1160.1160.1160.116+0.001+0.87%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.040-0.040-0.040-0.040+0.0010.00%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0310.0310.0310.031+0.001+3.33%set 17:42
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0960.0960.0960.096+0.001+1.05%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0550.0550.0550.055+0.003+5.77%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3960.3960.3960.396+0.001+0.25%set 17:42
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3300.3300.3300.330+0.008+2.48%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4010.4010.4010.401+0.001+0.25%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.3320.3320.3320.332+0.008+2.47%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3680.3680.3680.368+0.001+0.27%set 17:43
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3320.3320.3320.332+0.001+0.30%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3170.3170.3170.317+0.001+0.32%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3260.3260.3260.326+0.001+0.31%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3060.3060.3060.306+0.001+0.33%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2280.2280.2280.228+0.001+0.44%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0820.0820.0820.082+0.001+1.23%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0240.0240.0240.024+0.002+9.09%set 17:43
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:42
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.2990.2990.2990.299+0.007+2.40%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.370.370.370.370.000.00%set 17:43
NG.G19:K20.EFeb 2019/May 2020 Spread0.3010.3010.3010.301+0.007+2.38%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3370.3370.3370.3370.0000.00%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3010.3010.3010.3010.0000.00%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2860.2860.2860.2860.0000.00%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.1970.1970.1970.1970.0000.00%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0510.0510.0510.0510.0000.00%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.260.260.260.300.000.00%set 17:42
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2340.2340.2340.234+0.007+3.08%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:43
NG.H19:K20.EMar 2019/May 2020 Spread0.2360.2360.2360.236+0.007+3.06%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2720.2720.2720.2720.0000.00%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2360.2360.2360.2360.0000.00%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2210.2210.2210.2210.0000.00%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.230.230.230.230.000.00%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.210.210.210.210.000.00%set 17:43
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1320.1320.1320.1320.0000.00%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.436-0.436-0.436-0.4360.0000.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.406-0.406-0.406-0.406+0.0020.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.341-0.341-0.341-0.341+0.0020.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.066-0.066-0.066-0.066+0.0070.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.J19:K20.EApr 2019/May 2020 Spread-0.064-0.064-0.064-0.064+0.0070.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:43
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.411-0.411-0.411-0.411+0.0020.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.346-0.346-0.346-0.346+0.0020.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.071-0.071-0.071-0.071+0.0070.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.069-0.069-0.069-0.069+0.0070.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:43
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:43
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.378-0.378-0.378-0.378+0.0020.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.313-0.313-0.313-0.313+0.0020.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.038-0.038-0.038-0.038+0.0070.00%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread-0.036-0.036-0.036-0.036+0.0070.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.068-0.068-0.068-0.068+0.0070.00%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.372-0.372-0.372-0.3720.0000.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.342-0.342-0.342-0.342+0.0020.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.277-0.277-0.277-0.277+0.0020.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread-0.002-0.002-0.002-0.002+0.0070.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.066-0.066-0.066-0.066+0.0070.00%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.262-0.262-0.262-0.262+0.0020.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0130.0130.0130.013+0.007+116.67%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0150.0150.0150.015+0.007+87.50%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.075-0.075-0.075-0.075+0.0070.00%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.336-0.336-0.336-0.336+0.0020.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.271-0.271-0.271-0.271+0.0020.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0040.0040.0040.004+0.0070.00%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0060.0060.0060.006+0.0070.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.085-0.085-0.085-0.085+0.0050.00%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.316-0.316-0.316-0.316+0.0020.00%set 17:43
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.251-0.251-0.251-0.251+0.0020.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0240.0240.0240.024+0.007+41.18%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.0260.0260.0260.026+0.007+36.84%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:43
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:43
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.173-0.173-0.173-0.173+0.0020.00%set 17:43
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1020.1020.1020.102+0.007+7.37%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1040.1040.1040.104+0.007+7.22%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:43
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2480.2480.2480.248+0.007+2.90%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.2500.2500.2500.250+0.007+2.88%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0300.0300.0300.030+0.002+7.14%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.095+0.002+2.15%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3700.3700.3700.370+0.007+1.93%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.3720.3720.3720.372+0.007+1.92%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3400.3400.3400.340+0.005+1.49%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3420.3420.3420.342+0.005+1.48%set 17:43
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.275+0.005+1.85%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.2770.2770.2770.277+0.005+1.84%set 17:43
NG.J20:K20.EApr 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options