S&P 500
2104.20
-21.86 -1.04%
Dow Indu
18041.54
-190.48 -1.06%
Nasdaq
5033.93
-55.43 -1.10%
Crude Oil
58.40
+0.37 +0.63%
Gold
1185.850
-2.935 -0.25%
Euro
1.09038
+0.00268 +0.25%
US Dollar
97.293
+0.072 +0.09%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M15.EJun 2015 (E)2.8272.8592.8222.845+0.023+0.81%07:26
NG.N15.EJul 2015 (E)2.8522.8862.8472.871+0.022+0.77%07:27
NG.Q15.EAug 2015 (E)2.8712.8992.8632.887+0.023+0.80%07:23
NG.U15.ESep 2015 (E)2.8682.9032.8682.883+0.013+0.45%07:16
NG.V15.EOct 2015 (E)2.9072.9382.9012.926+0.021+0.72%07:27
NG.X15.ENov 2015 (E)3.0073.0303.0073.020+0.014+0.47%07:18
NG.Z15.EDec 2015 (E)3.1683.1983.1683.184+0.010+0.32%07:18
NG.F16.EJan 2016 (E)3.2753.2953.2753.290+0.013+0.40%set 07:27
NG.G16.EFeb 2016 (E)3.2803.2803.2443.268-0.038-1.16%set 15:02
NG.H16.EMar 2016 (E)3.2393.2443.2053.224-0.039-1.21%set 15:02
NG.J16.EApr 2016 (E)3.0613.0733.0483.064-0.030-0.98%set 15:02
NG.K16.EMay 2016 (E)3.0603.0673.0583.064-0.025-0.82%set 15:02
NG.M16.EJun 2016 (E)3.0903.0953.0863.095-0.023-0.74%set 15:02
NG.N16.EJul 2016 (E)3.1773.128-0.017-0.54%set 15:02
NG.Q16.EAug 2016 (E)3.1483.138-0.031-0.99%set 15:02
NG.U16.ESep 2016 (E)3.1313.1313.1303.132-0.031-0.99%set 15:02
NG.V16.EOct 2016 (E)3.1603.1633.1583.163-0.013-0.41%set 15:02
NG.X16.ENov 2016 (E)3.2273.2383.2273.230-0.012-0.37%set 15:02
NG.Z16.EDec 2016 (E)3.3903.3913.3753.383-0.007-0.21%set 15:02
NG.F17.EJan 2017 (E)3.5053.5233.5053.508-0.023-0.66%set 15:02
NG.G17.EFeb 2017 (E)3.4913.4983.4903.498-0.020-0.57%set 15:02
NG.H17.EMar 2017 (E)3.4883.4883.4803.446+0.003+0.09%set 15:02
NG.J17.EApr 2017 (E)3.2203.2203.2203.211+0.048+1.49%set 15:02
NG.K17.EMay 2017 (E)3.2253.2253.2053.209+0.011+0.34%set 15:02
NG.M17.EJun 2017 (E)3.2103.245+0.011+0.34%set 15:02
NG.N17.EJul 2017 (E)3.3203.3203.3203.285+0.011+0.33%set 15:02
NG.Q17.EAug 2017 (E)3.3153.296+0.011+0.33%set 15:02
NG.U17.ESep 2017 (E)3.3203.3223.3203.284+0.011+0.33%set 15:02
NG.V17.EOct 2017 (E)3.3403.3403.3403.306+0.011+0.33%set 15:02
NG.X17.ENov 2017 (E)3.3893.3923.3893.374+0.009+0.27%set 15:02
NG.Z17.EDec 2017 (E)3.5753.5753.5753.538+0.005+0.14%set 15:02
NG.F18.EJan 2018 (E)3.6823.6823.6823.664+0.001+0.03%set 15:02
NG.G18.EFeb 2018 (E)3.6653.6653.6653.644+0.001+0.03%set 15:02
NG.H18.EMar 2018 (E)3.6633.6633.6633.584+0.001+0.03%set 15:02
NG.J18.EApr 2018 (E)3.2803.284+0.001+0.03%set 15:02
NG.K18.EMay 2018 (E)3.2803.287+0.001+0.03%set 15:02
NG.M18.EJun 2018 (E)4.0104.0104.0103.320+0.001+0.03%set 15:02
NG.N18.EJul 2018 (E)5.5903.357+0.001+0.03%set 15:02
NG.Q18.EAug 2018 (E)4.2233.369+0.001+0.03%set 15:02
NG.U18.ESep 2018 (E)3.3833.362+0.001+0.03%set 15:02
NG.V18.EOct 2018 (E)3.3973.385+0.001+0.03%set 15:02
NG.X18.ENov 2018 (E)4.7204.7204.7203.457+0.001+0.03%set 15:02
NG.Z18.EDec 2018 (E)3.7503.7503.7503.625+0.001+0.03%set 15:02
NG.F19.EJan 2019 (E)4.9004.9004.9003.758+0.001+0.03%set 15:02
NG.G19.EFeb 2019 (E)4.0103.738+0.001+0.03%set 15:02
NG.H19.EMar 2019 (E)3.6783.6783.6783.678+0.001+0.03%set 15:02
NG.J19.EApr 2019 (E)4.1304.1554.1303.378+0.001+0.03%set 15:02
NG.K19.EMay 2019 (E)4.2104.2104.2003.380+0.001+0.03%set 15:02
NG.M19.EJun 2019 (E)3.8883.8883.8883.413+0.001+0.03%set 15:02
NG.N19.EJul 2019 (E)4.9903.448+0.001+0.03%set 15:02
NG.Q19.EAug 2019 (E)6.1006.1206.1003.465+0.001+0.03%set 15:02
NG.U19.ESep 2019 (E)4.8504.8504.8403.457+0.001+0.03%set 15:02
NG.V19.EOct 2019 (E)5.9003.481+0.001+0.03%set 15:02
NG.X19.ENov 2019 (E)6.1206.1206.1103.559+0.001+0.03%set 15:02
NG.Z19.EDec 2019 (E)5.2103.738+0.001+0.03%set 15:02
NG.F20.EJan 2020 (E)4.0804.0804.0803.875+0.001+0.03%set 15:02
NG.G20.EFeb 2020 (E)5.1305.1305.1303.853+0.001+0.03%set 15:02
NG.H20.EMar 2020 (E)3.7903.7903.7903.790+0.001+0.03%set 15:02
NG.J20.EApr 2020 (E)4.3954.3954.3953.485+0.001+0.03%set 15:02
NG.K20.EMay 2020 (E)4.5103.485+0.001+0.03%set 15:02
NG.M20.EJun 2020 (E)3.5153.5153.5153.515+0.001+0.03%set 15:02
NG.N20.EJul 2020 (E)3.5703.547+0.001+0.03%set 15:02
NG.Q20.EAug 2020 (E)4.8004.8004.8003.570+0.001+0.03%set 15:02
NG.U20.ESep 2020 (E)3.5643.5643.5643.564+0.001+0.03%set 15:02
NG.V20.EOct 2020 (E)3.5933.5933.5933.593+0.001+0.03%set 15:02
NG.X20.ENov 2020 (E)3.6743.6743.6743.674+0.001+0.03%set 15:02
NG.Z20.EDec 2020 (E)5.2073.858+0.001+0.03%set 15:02
NG.F21.EJan 2021 (E)3.9933.9933.9933.993+0.001+0.03%set 15:02
NG.G21.EFeb 2021 (E)3.9713.9713.9713.971+0.001+0.03%set 15:02
NG.H21.EMar 2021 (E)3.9063.9063.9063.906+0.001+0.03%set 15:02
NG.J21.EApr 2021 (E)3.6013.6013.6013.601+0.001+0.03%set 15:02
NG.K21.EMay 2021 (E)3.6013.6013.6013.601+0.001+0.03%set 15:02
NG.M21.EJun 2021 (E)3.6313.6313.6313.631+0.001+0.03%set 15:02
NG.N21.EJul 2021 (E)3.6683.6683.6683.668+0.001+0.03%set 15:02
NG.Q21.EAug 2021 (E)3.6983.6983.6983.698+0.001+0.03%set 15:02
NG.U21.ESep 2021 (E)3.6953.6953.6953.695+0.001+0.03%set 15:02
NG.V21.EOct 2021 (E)3.7313.7313.7313.731+0.001+0.03%set 15:02
NG.X21.ENov 2021 (E)3.8133.8133.8133.813+0.001+0.03%set 15:02
NG.Z21.EDec 2021 (E)3.9983.9983.9983.998+0.001+0.03%set 15:02
NG.F22.EJan 2022 (E)4.1334.1334.1334.133+0.001+0.02%set 15:02
NG.G22.EFeb 2022 (E)4.1204.110+0.001+0.02%set 15:02
NG.H22.EMar 2022 (E)4.0444.0444.0444.044+0.001+0.02%set 15:02
NG.J22.EApr 2022 (E)3.7393.7393.7393.739+0.001+0.03%set 15:02
NG.K22.EMay 2022 (E)3.7313.7313.7313.731+0.001+0.03%set 15:02
NG.M22.EJun 2022 (E)3.7613.7613.7613.761+0.001+0.03%set 15:02
NG.N22.EJul 2022 (E)3.7993.7993.7993.799+0.001+0.03%set 15:02
NG.Q22.EAug 2022 (E)3.8373.8373.8373.837+0.001+0.03%set 15:02
NG.U22.ESep 2022 (E)3.8433.8433.8433.843+0.001+0.03%set 15:02
NG.V22.EOct 2022 (E)3.8883.8883.8883.888+0.001+0.03%set 15:02
NG.X22.ENov 2022 (E)3.9733.9733.9733.973+0.001+0.03%set 15:02
NG.Z22.EDec 2022 (E)4.1604.1604.1604.160+0.001+0.02%set 15:02
NG.F23.EJan 2023 (E)4.2704.2704.2704.270+0.001+0.02%set 15:02
NG.G23.EFeb 2023 (E)4.2474.2474.2474.247+0.001+0.02%set 15:02
NG.H23.EMar 2023 (E)4.1814.1814.1814.181+0.001+0.02%set 15:02
NG.J23.EApr 2023 (E)3.8713.8713.8713.871+0.001+0.03%set 15:02
NG.K23.EMay 2023 (E)3.8593.8593.8593.859+0.001+0.03%set 15:02
NG.M23.EJun 2023 (E)3.8893.8893.8893.889+0.001+0.03%set 15:02
NG.N23.EJul 2023 (E)3.9303.9303.9303.930+0.001+0.03%set 15:02
NG.Q23.EAug 2023 (E)3.9683.9683.9683.968+0.001+0.03%set 15:02
NG.U23.ESep 2023 (E)3.9783.9783.9783.978+0.001+0.03%set 15:02
NG.V23.EOct 2023 (E)4.0304.0304.0304.030+0.001+0.02%set 15:02
NG.X23.ENov 2023 (E)4.1174.1174.1174.117+0.001+0.02%set 15:02
NG.Z23.EDec 2023 (E)4.3044.3044.3044.304+0.001+0.02%set 15:02
NG.F24.EJan 2024 (E)4.4014.4014.4014.401+0.001+0.02%set 15:02
NG.G24.EFeb 2024 (E)4.3784.3784.3784.378+0.001+0.02%set 15:02
NG.H24.EMar 2024 (E)4.3124.3124.3124.312+0.001+0.02%set 15:02
NG.J24.EApr 2024 (E)3.9823.9823.9823.982+0.001+0.03%set 15:02
NG.K24.EMay 2024 (E)3.9673.9673.9673.967+0.001+0.03%set 15:02
NG.M24.EJun 2024 (E)3.9993.9993.9993.999+0.001+0.03%set 15:02
NG.N24.EJul 2024 (E)4.0444.0444.0444.044+0.001+0.02%set 15:02
NG.Q24.EAug 2024 (E)4.0864.0864.0864.086+0.001+0.02%set 15:02
NG.U24.ESep 2024 (E)4.0994.0994.0994.099+0.001+0.02%set 15:02
NG.V24.EOct 2024 (E)4.1594.1594.1594.159+0.001+0.02%set 15:02
NG.X24.ENov 2024 (E)4.2494.2494.2494.249+0.001+0.02%set 15:02
NG.Z24.EDec 2024 (E)4.4444.4444.4444.444+0.001+0.02%set 15:02
NG.F25.EJan 2025 (E)4.5414.5414.5414.541+0.001+0.02%set 15:02
NG.G25.EFeb 2025 (E)4.5164.5164.5164.516+0.001+0.02%set 15:02
NG.H25.EMar 2025 (E)4.4464.4464.4464.446+0.001+0.02%set 15:02
NG.J25.EApr 2025 (E)4.0864.0864.0864.086+0.001+0.02%set 15:02
NG.K25.EMay 2025 (E)4.0714.0714.0714.071+0.001+0.02%set 15:02
NG.M25.EJun 2025 (E)4.1094.1094.1094.109+0.001+0.02%set 15:02
NG.N25.EJul 2025 (E)4.1574.1574.1574.157+0.001+0.02%set 15:02
NG.Q25.EAug 2025 (E)4.2014.2014.2014.201+0.001+0.02%set 15:02
NG.U25.ESep 2025 (E)4.2164.2164.2164.216+0.001+0.02%set 15:02
NG.V25.EOct 2025 (E)4.2764.2764.2764.276+0.001+0.02%set 15:02
NG.X25.ENov 2025 (E)4.3804.3804.3804.380+0.001+0.02%set 15:02
NG.Z25.EDec 2025 (E)4.5904.5904.5904.590+0.001+0.02%set 15:02
NG.F26.EJan 2026 (E)4.7004.7004.7004.700+0.001+0.02%set 15:02
NG.G26.EFeb 2026 (E)4.6704.6704.6704.670+0.001+0.02%set 15:02
NG.H26.EMar 2026 (E)4.5904.5904.5904.590+0.001+0.02%set 15:02
NG.J26.EApr 2026 (E)4.1904.1904.1904.190+0.001+0.02%set 15:02
NG.K26.EMay 2026 (E)4.1754.1754.1754.175+0.001+0.02%set 15:02
NG.M26.EJun 2026 (E)4.2134.2134.2134.213+0.001+0.02%set 15:02
NG.N26.EJul 2026 (E)4.2614.2614.2614.261+0.001+0.02%set 15:02
NG.Q26.EAug 2026 (E)4.3054.3054.3054.305+0.001+0.02%set 15:02
NG.U26.ESep 2026 (E)4.3204.3204.3204.320+0.001+0.02%set 15:02
NG.V26.EOct 2026 (E)4.3804.3804.3804.380+0.001+0.02%set 15:02
NG.X26.ENov 2026 (E)4.5004.5004.5004.500+0.001+0.02%set 15:02
NG.Z26.EDec 2026 (E)4.7304.7304.7304.730+0.001+0.02%set 15:02
NG.F27.EJan 2027 (E)4.8554.8554.8554.855+0.001+0.02%set 15:02
NG.G27.EFeb 2027 (E)4.8254.8254.8254.825+0.001+0.02%set 15:02
NG.H27.EMar 2027 (E)4.7454.7454.7454.745+0.001+0.02%set 15:02
NG.J27.EApr 2027 (E)4.3454.3454.3454.345+0.001+0.02%set 15:02
NG.K27.EMay 2027 (E)4.3304.3304.3304.330+0.001+0.02%set 15:02
NG.M27.EJun 2027 (E)4.3684.3684.3684.368+0.001+0.02%set 15:02
NG.N27.EJul 2027 (E)4.4164.4164.4164.416+0.001+0.02%set 15:02
NG.Q27.EAug 2027 (E)4.4604.4604.4604.460+0.001+0.02%set 15:02
NG.U27.ESep 2027 (E)4.4754.4754.4754.475+0.001+0.02%set 15:02
NG.V27.EOct 2027 (E)4.5354.5354.5354.535+0.001+0.02%set 15:02
NG.X27.ENov 2027 (E)4.6554.6554.6554.655+0.001+0.02%set 15:02
NG.Z27.EDec 2027 (E)4.8854.8854.8854.885+0.001+0.02%set 15:02
NG.M15Jun 20152.8752.8752.8752.822-0.018-0.64%set 14:30
NG.N15Jul 20152.5502.5502.5502.849-0.022-0.77%set 14:30
NG.Q15Aug 20153.6903.6903.6902.864-0.025-0.87%set 14:30
NG.U15Sep 20153.8703.8703.8702.870-0.022-0.77%set 14:30
NG.V15Oct 20153.0403.0403.0402.905-0.020-0.69%set 14:30
NG.X15Nov 20153.1653.1653.1653.006-0.016-0.53%set 14:30
NG.Z15Dec 20153.1953.1953.1953.174-0.016-0.50%set 14:30
NG.F16Jan 20163.4053.4053.4053.277-0.026-0.79%set 15:02
NG.G16Feb 20163.3003.3003.3003.268-0.031-0.95%set 15:02
NG.H16Mar 20164.2204.2204.2203.224-0.032-0.99%set 15:02
NG.J16Apr 20164.0004.0004.0003.064-0.024-0.78%set 15:02
NG.K16May 20163.1053.1053.1053.064-0.025-0.82%set 15:02
NG.M16Jun 20162.9452.9452.9453.095-0.023-0.74%set 15:02
NG.N16Jul 20163.9853.9853.9853.128-0.017-0.54%set 15:02
NG.Q16Aug 20163.1383.1383.1383.138-0.031-0.99%set 15:02
NG.U16Sep 20163.4603.4603.4063.132-0.031-0.99%set 15:02
NG.V16Oct 20163.9973.9973.9973.163-0.013-0.41%set 15:02
NG.X16Nov 20163.2303.2303.2303.230-0.012-0.37%set 15:02
NG.Z16Dec 20163.5203.5203.5203.383-0.007-0.21%set 15:02
NG.F17Jan 20173.5083.5083.5083.508-0.023-0.66%set 15:02
NG.G17Feb 20173.4983.4983.4983.498-0.020-0.57%set 15:02
NG.H17Mar 20173.4463.4463.4463.446+0.003+0.09%set 15:02
NG.J17Apr 20173.2503.2503.2503.211+0.048+1.50%set 15:02
NG.K17May 20173.2093.2093.2093.209+0.011+0.34%set 15:02
NG.M17Jun 20173.2453.2453.2453.245+0.011+0.34%set 15:02
NG.N17Jul 20173.2853.2853.2853.285+0.011+0.33%set 15:02
NG.Q17Aug 20173.2963.2963.2963.296+0.011+0.33%set 15:02
NG.U17Sep 20174.2004.2004.2003.284+0.011+0.33%set 15:02
NG.V17Oct 20173.3063.3063.3063.306+0.011+0.33%set 15:02
NG.X17Nov 20173.3743.3743.3743.374+0.009+0.27%set 15:02
NG.Z17Dec 20173.5383.5383.5383.538+0.005+0.14%set 15:02
NG.F18Jan 20183.6643.6643.6643.664+0.001+0.03%set 15:02
NG.G18Feb 20183.6443.6443.6443.644+0.001+0.03%set 15:02
NG.H18Mar 20183.5843.5843.5843.584+0.001+0.03%set 15:02
NG.J18Apr 20183.2843.2843.2843.284+0.001+0.03%set 15:02
NG.K18May 20183.2873.2873.2873.287+0.001+0.03%set 15:02
NG.M18Jun 20183.3203.3203.3203.320+0.001+0.03%set 15:02
NG.N18Jul 20183.3573.3573.3573.357+0.001+0.03%set 15:02
NG.Q18Aug 20183.3693.3693.3693.369+0.001+0.03%set 15:02
NG.U18Sep 20183.3623.3623.3623.362+0.001+0.03%set 15:02
NG.V18Oct 20183.3853.3853.3853.385+0.001+0.03%set 15:02
NG.X18Nov 20183.4573.4573.4573.457+0.001+0.03%set 15:02
NG.Z18Dec 20185.9505.9505.9503.625+0.001+0.03%set 15:02
NG.F19Jan 20193.7583.7583.7583.758+0.001+0.03%set 15:02
NG.G19Feb 20193.7383.7383.7383.738+0.001+0.03%set 15:02
NG.H19Mar 20193.6783.6783.6783.678+0.001+0.03%set 15:02
NG.J19Apr 20193.3783.3783.3783.378+0.001+0.03%set 15:02
NG.K19May 20193.3803.3803.3803.380+0.001+0.03%set 15:02
NG.M19Jun 20193.4133.4133.4133.413+0.001+0.03%set 15:02
NG.N19Jul 20193.4483.4483.4483.448+0.001+0.03%set 15:02
NG.Q19Aug 20193.4653.4653.4653.465+0.001+0.03%set 15:02
NG.U19Sep 20193.4573.4573.4573.457+0.001+0.03%set 15:02
NG.V19Oct 20193.4813.4813.4813.481+0.001+0.03%set 15:02
NG.X19Nov 20193.5593.5593.5593.559+0.001+0.03%set 15:02
NG.Z19Dec 20193.7383.7383.7383.738+0.001+0.03%set 15:02
NG.F20Jan 20203.8753.8753.8753.875+0.001+0.03%set 15:02
NG.G20Feb 20203.8533.8533.8533.853+0.001+0.03%set 15:02
NG.H20Mar 20203.7903.7903.7903.790+0.001+0.03%set 15:02
NG.J20Apr 20203.4853.4853.4853.485+0.001+0.03%set 15:02
NG.K20May 20203.4853.4853.4853.485+0.001+0.03%set 15:02
NG.M20Jun 20203.5153.5153.5153.515+0.001+0.03%set 15:02
NG.N20Jul 20203.5473.5473.5473.547+0.001+0.03%set 15:02
NG.Q20Aug 20203.5703.5703.5703.570+0.001+0.03%set 15:02
NG.U20Sep 20203.5643.5643.5643.564+0.001+0.03%set 15:02
NG.V20Oct 20203.5933.5933.5933.593+0.001+0.03%set 15:02
NG.X20Nov 20203.6743.6743.6743.674+0.001+0.03%set 15:02
NG.Z20Dec 20203.8583.8583.8583.858+0.001+0.03%set 15:02
NG.F21Jan 20213.9933.9933.9933.993+0.001+0.03%set 15:02
NG.G21Feb 20213.9713.9713.9713.971+0.001+0.03%set 15:02
NG.H21Mar 20213.9063.9063.9063.906+0.001+0.03%set 15:02
NG.J21Apr 20213.6013.6013.6013.601+0.001+0.03%set 15:02
NG.K21May 20213.6013.6013.6013.601+0.001+0.03%set 15:02
NG.M21Jun 20213.6313.6313.6313.631+0.001+0.03%set 15:02
NG.N21Jul 20213.6683.6683.6683.668+0.001+0.03%set 15:02
NG.Q21Aug 20213.6983.6983.6983.698+0.001+0.03%set 15:02
NG.U21Sep 20213.6953.6953.6953.695+0.001+0.03%set 15:02
NG.V21Oct 20213.7313.7313.7313.731+0.001+0.03%set 15:02
NG.X21Nov 20213.8133.8133.8133.813+0.001+0.03%set 15:02
NG.Z21Dec 20213.9983.9983.9983.998+0.001+0.03%set 15:02
NG.F22Jan 20224.1334.1334.1334.133+0.001+0.02%set 15:02
NG.G22Feb 20224.1104.1104.1104.110+0.001+0.02%set 15:02
NG.H22Mar 20224.0444.0444.0444.044+0.001+0.02%set 15:02
NG.J22Apr 20223.7393.7393.7393.739+0.001+0.03%set 15:02
NG.K22May 20223.7313.7313.7313.731+0.001+0.03%set 15:02
NG.M22Jun 20223.7613.7613.7613.761+0.001+0.03%set 15:02
NG.N22Jul 20223.7993.7993.7993.799+0.001+0.03%set 15:02
NG.Q22Aug 20223.8373.8373.8373.837+0.001+0.03%set 15:02
NG.U22Sep 20223.8433.8433.8433.843+0.001+0.03%set 15:02
NG.V22Oct 20223.8883.8883.8883.888+0.001+0.03%set 15:02
NG.X22Nov 20223.9733.9733.9733.973+0.001+0.03%set 15:02
NG.Z22Dec 20224.1604.1604.1604.160+0.001+0.02%set 15:02
NG.F23Jan 20234.2704.2704.2704.270+0.001+0.02%set 15:02
NG.G23Feb 20234.2474.2474.2474.247+0.001+0.02%set 15:02
NG.H23Mar 20234.1814.1814.1814.181+0.001+0.02%set 15:02
NG.J23Apr 20233.8713.8713.8713.871+0.001+0.03%set 15:02
NG.K23May 20233.8593.8593.8593.859+0.001+0.03%set 15:02
NG.M23Jun 20233.8893.8893.8893.889+0.001+0.03%set 15:02
NG.N23Jul 20233.9303.9303.9303.930+0.001+0.03%set 15:02
NG.Q23Aug 20233.9683.9683.9683.968+0.001+0.03%set 15:02
NG.U23Sep 20233.9783.9783.9783.978+0.001+0.03%set 15:02
NG.V23Oct 20234.0304.0304.0304.030+0.001+0.02%set 15:02
NG.X23Nov 20234.1174.1174.1174.117+0.001+0.02%set 15:02
NG.Z23Dec 20234.3044.3044.3044.304+0.001+0.02%set 15:02
NG.F24Jan 20244.4014.4014.4014.401+0.001+0.02%set 15:02
NG.G24Feb 20244.3784.3784.3784.378+0.001+0.02%set 15:02
NG.H24Mar 20244.3124.3124.3124.312+0.001+0.02%set 15:02
NG.J24Apr 20243.9823.9823.9823.982+0.001+0.03%set 15:02
NG.K24May 20243.9673.9673.9673.967+0.001+0.03%set 15:02
NG.M24Jun 20243.9993.9993.9993.999+0.001+0.03%set 15:02
NG.N24Jul 20244.0444.0444.0444.044+0.001+0.02%set 15:02
NG.Q24Aug 20244.0864.0864.0864.086+0.001+0.02%set 15:02
NG.U24Sep 20244.0994.0994.0994.099+0.001+0.02%set 15:02
NG.V24Oct 20244.1594.1594.1594.159+0.001+0.02%set 15:02
NG.X24Nov 20244.2494.2494.2494.249+0.001+0.02%set 15:02
NG.Z24Dec 20244.4444.4444.4444.444+0.001+0.02%set 15:02
NG.F25Jan 20254.5414.5414.5414.541+0.001+0.02%set 15:02
NG.G25Feb 20254.5164.5164.5164.516+0.001+0.02%set 15:02
NG.H25Mar 20254.4464.4464.4464.446+0.001+0.02%set 15:02
NG.J25Apr 20254.0864.0864.0864.086+0.001+0.02%set 15:02
NG.K25May 20254.0714.0714.0714.071+0.001+0.02%set 15:02
NG.M25Jun 20254.1094.1094.1094.109+0.001+0.02%set 15:02
NG.N25Jul 20254.1574.1574.1574.157+0.001+0.02%set 15:02
NG.Q25Aug 20254.2014.2014.2014.201+0.001+0.02%set 15:02
NG.U25Sep 20254.2164.2164.2164.216+0.001+0.02%set 15:02
NG.V25Oct 20254.2764.2764.2764.276+0.001+0.02%set 15:02
NG.X25Nov 20254.3804.3804.3804.380+0.001+0.02%set 15:02
NG.Z25Dec 20254.5904.5904.5904.590+0.001+0.02%set 15:02
NG.F26Jan 20264.7004.7004.7004.700+0.001+0.02%set 15:02
NG.G26Feb 20264.6704.6704.6704.670+0.001+0.02%set 15:02
NG.H26Mar 20264.5904.5904.5904.590+0.001+0.02%set 15:02
NG.J26Apr 20264.1904.1904.1904.190+0.001+0.02%set 15:02
NG.K26May 20264.1754.1754.1754.175+0.001+0.02%set 15:02
NG.M26Jun 20264.2134.2134.2134.213+0.001+0.02%set 15:02
NG.N26Jul 20264.2614.2614.2614.261+0.001+0.02%set 15:02
NG.Q26Aug 20264.3054.3054.3054.305+0.001+0.02%set 15:02
NG.U26Sep 20264.3204.3204.3204.320+0.001+0.02%set 15:02
NG.V26Oct 20264.3804.3804.3804.380+0.001+0.02%set 15:02
NG.X26Nov 20264.5004.5004.5004.500+0.001+0.02%set 15:02
NG.Z26Dec 20264.7304.7304.7304.730+0.001+0.02%set 15:02
NG.F27Jan 20274.8554.8554.8554.855+0.001+0.02%set 15:02
NG.G27Feb 20274.8254.8254.8254.825+0.001+0.02%set 15:02
NG.H27Mar 20274.7454.7454.7454.745+0.001+0.02%set 15:02
NG.J27Apr 20274.3454.3454.3454.345+0.001+0.02%set 15:02
NG.K27May 20274.3304.3304.3304.330+0.001+0.02%set 15:02
NG.M27Jun 20274.3684.3684.3684.368+0.001+0.02%set 15:02
NG.N27Jul 20274.4164.4164.4164.416+0.001+0.02%set 15:02
NG.Q27Aug 20274.4604.4604.4604.460+0.001+0.02%set 15:02
NG.U27Sep 20274.4754.4754.4754.475+0.001+0.02%set 15:02
NG.V27Oct 20274.5354.5354.5354.535+0.001+0.02%set 15:02
NG.X27Nov 20274.6554.6554.6554.655+0.001+0.02%set 15:02
NG.Z27Dec 20274.8854.8854.8854.885+0.001+0.02%set 15:02
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.648-0.686-0.0420.00%set 17:40
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.431-0.425-0.431-0.446+0.0020.00%set 17:40
NG.M15:F19.EJun 2015/Jan 2019 Spread-0.936-0.936-0.936-0.936-0.0660.00%set 17:40
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.462-0.462-0.462-0.462-0.0760.00%set 17:40
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.463-0.463-0.463-0.463-0.0760.00%set 17:40
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.842-0.842-0.842-0.842-0.0660.00%set 17:40
NG.M15:K16.EJun 2015/May 2016 Spread-0.220-0.242-0.0090.00%set 17:40
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.453-0.447-0.465-0.455+0.0030.00%set 17:40
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.803-0.803-0.803-0.803-0.0660.00%set 17:40
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.624-0.624-0.624-0.624-0.0490.00%set 17:40
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.762-0.762-0.762-0.762-0.0660.00%set 17:40
NG.M15:H19.EJun 2015/Mar 2019 Spread-0.856-0.856-0.856-0.856-0.0660.00%set 17:41
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.240-0.240-0.263-0.242+0.0020.00%set 17:40
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.389-0.389-0.389-0.389-0.0760.00%set 17:40
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.462-0.462-0.462-0.462-0.0660.00%set 17:40
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.283-0.316-0.0340.00%set 17:40
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.037-0.037-0.040-0.040+0.0020.00%set 07:16
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.535-0.535-0.535-0.535-0.0660.00%set 17:40
NG.M15:J19.EJun 2015/Apr 2019 Spread-0.556-0.556-0.556-0.556-0.0660.00%set 17:40
NG.M15:K17.EJun 2015/May 2017 Spread-0.387-0.387-0.387-0.387-0.0760.00%set 17:40
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.276-0.306-0.0320.00%set 17:40
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.026-0.024-0.028-0.028-0.0010.00%07:26
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.498-0.498-0.498-0.498-0.0660.00%set 17:40
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.423-0.423-0.423-0.423-0.0760.00%set 17:40
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.223-0.223-0.234-0.273-0.0120.00%set 17:40
NG.M15:K18.EJun 2015/May 2018 Spread-0.465-0.465-0.465-0.465-0.0660.00%set 17:40
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.416-0.411-0.416-0.402+0.0010.00%set 17:40
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.474-0.474-0.474-0.474-0.0760.00%set 17:40
NG.M15:G19.EJun 2015/Feb 2019 Spread-0.916-0.916-0.916-0.916-0.0660.00%set 17:40
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.716-0.716-0.716-0.716-0.0700.00%set 17:40
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.676-0.676-0.676-0.676-0.0450.00%set 17:40
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.525-0.561-0.0380.00%set 17:40
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.350-0.350-0.358-0.352+0.0020.00%set 17:40
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.822-0.822-0.822-0.822-0.0660.00%set 17:40
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.635-0.635-0.635-0.635-0.0660.00%set 17:41
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.552-0.552-0.552-0.552-0.0740.00%set 17:40
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.358-0.408-0.0350.00%set 17:40
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.174-0.174-0.174-0.174+0.0100.00%07:18
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.563-0.563-0.563-0.563-0.0660.00%set 17:40
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.484-0.484-0.484-0.484-0.0760.00%set 17:40
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.309-0.341-0.0340.00%set 17:40
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.083-0.079-0.088-0.083+0.0040.00%set 17:40
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.540-0.540-0.540-0.540-0.0660.00%set 17:40
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.278-0.310-0.0340.00%set 17:40
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.049-0.045-0.055-0.048+0.0080.00%set 17:40
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.547-0.547-0.547-0.547-0.0660.00%set 17:41
NG.M15:K19.EJun 2015/May 2019 Spread-0.558-0.558-0.558-0.558-0.0660.00%set 17:41
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.410-0.289-0.0390.00%set 17:40
NG.N15:K18.EJul 2015/May 2018 Spread-0.438-0.438-0.438-0.438-0.0710.00%set 17:41
NG.N15:K17.EJul 2015/May 2017 Spread-0.360-0.360-0.360-0.360-0.0810.00%set 17:40
NG.N15:K16.EJul 2015/May 2016 Spread-0.228-0.228-0.229-0.215-0.0110.00%set 17:40
NG.N15:J19.EJul 2015/Apr 2019 Spread-0.529-0.529-0.529-0.529-0.0710.00%set 17:40
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.435-0.435-0.435-0.435-0.0710.00%set 17:40
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.362-0.362-0.362-0.362-0.0810.00%set 17:40
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.219-0.216-0.232-0.215-0.0020.00%set 17:40
NG.N15:H19.EJul 2015/Mar 2019 Spread-0.829-0.829-0.829-0.829-0.0710.00%set 17:40
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.735-0.735-0.735-0.735-0.0710.00%set 17:40
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.597-0.597-0.597-0.597-0.0540.00%set 17:40
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.374-0.374-0.388-0.375-0.0030.00%set 17:40
NG.N15:G19.EJul 2015/Feb 2019 Spread-0.889-0.889-0.889-0.889-0.0710.00%set 17:40
NG.N15:K19.EJul 2015/May 2019 Spread-0.531-0.531-0.531-0.531-0.0710.00%set 17:40
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.188-0.187-0.202-0.246-0.0080.00%set 17:40
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.056-0.052-0.056-0.054+0.0020.00%set 07:27
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.447-0.447-0.447-0.447-0.0810.00%set 17:40
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.520-0.520-0.520-0.520-0.0710.00%set 17:40
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.020-0.019-0.021-0.019+0.0020.00%07:16
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.283-0.283-0.283-0.283-0.0390.00%set 17:40
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.435-0.435-0.435-0.435-0.0810.00%set 17:40
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.513-0.513-0.513-0.513-0.0710.00%set 17:40
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.508-0.508-0.508-0.508-0.0710.00%set 17:40
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.436-0.436-0.436-0.436-0.0810.00%set 17:40
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.200-0.279-0.0370.00%set 17:40
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.471-0.471-0.471-0.471-0.0710.00%set 17:40
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.396-0.396-0.396-0.396-0.0810.00%set 17:40
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.191-0.191-0.191-0.314-0.0390.00%set 17:40
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.795-0.795-0.795-0.795-0.0710.00%set 17:40
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.776-0.776-0.776-0.776-0.0710.00%set 17:40
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.457-0.457-0.457-0.457-0.0810.00%set 17:40
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.015-0.014-0.015-0.0150.0000.00%07:23
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.150-0.149-0.157-0.150+0.0070.00%07:27
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.381-0.381-0.381-0.381-0.0400.00%set 17:40
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.525-0.525-0.525-0.525-0.0790.00%set 17:40
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.608-0.608-0.608-0.608-0.0710.00%set 17:40
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.324-0.319-0.331-0.325-0.0040.00%set 17:40
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.536-0.536-0.536-0.536-0.0710.00%set 17:40
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.427-0.420+0.0080.00%set 07:16
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.689-0.689-0.689-0.689-0.0750.00%set 17:40
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.649-0.649-0.649-0.649-0.0500.00%set 17:40
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.420-0.412-0.421-0.412+0.0070.00%set 07:26
NG.N15:F19.EJul 2015/Jan 2019 Spread-0.909-0.909-0.909-0.909-0.0710.00%set 17:40
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.534-0.534-0.534-0.534-0.0430.00%set 17:40
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.815-0.815-0.815-0.815-0.0710.00%set 17:40
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.599-0.599-0.599-0.659-0.0470.00%set 17:40
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.582-0.582-0.582-0.582-0.0540.00%set 17:40
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.421-0.421-0.421-0.421-0.0810.00%set 17:40
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.814-0.814-0.814-0.814-0.0710.00%set 17:41
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.363-0.351-0.363-0.351+0.0090.00%07:21
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.874-0.874-0.874-0.874-0.0710.00%set 17:40
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.780-0.780-0.780-0.780-0.0710.00%set 17:40
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.634-0.634-0.634-0.634-0.0500.00%set 17:40
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.402-0.398+0.0060.00%set 07:21
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.894-0.894-0.894-0.894-0.0710.00%set 17:41
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.800-0.800-0.800-0.800-0.0710.00%set 17:40
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.644-0.644-0.644-0.644-0.0470.00%set 17:40
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.720-0.720-0.720-0.720-0.0710.00%set 17:40
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.442-0.442-0.442-0.442-0.0810.00%set 17:40
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.593-0.593-0.593-0.593-0.0710.00%set 17:40
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.519-0.519-0.519-0.519-0.0190.00%set 17:40
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.282-0.264-0.0370.00%set 17:40
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.493-0.493-0.493-0.493-0.0710.00%set 17:40
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.274-0.274-0.274-0.274-0.0390.00%set 17:40
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.432-0.432-0.432-0.432-0.0810.00%set 17:40
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.505-0.505-0.505-0.505-0.0710.00%set 17:41
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.006-0.005-0.006-0.005+0.0010.00%07:14
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.268-0.268-0.268-0.268-0.0390.00%set 17:40
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.498-0.498-0.498-0.498-0.0710.00%set 17:41
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.040-0.038-0.040-0.039+0.0020.00%set 07:19
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.305-0.305-0.305-0.299-0.0390.00%set 17:40
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.521-0.521-0.521-0.521-0.0710.00%set 17:40
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.138-0.135-0.138-0.135+0.0070.00%set 07:27
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.366-0.366-0.366-0.366-0.0400.00%set 17:40
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.510-0.510-0.510-0.510-0.0790.00%set 17:40
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.761-0.761-0.761-0.761-0.0710.00%set 17:41
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.674-0.674-0.674-0.674-0.0750.00%set 17:40
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.456-0.456-0.456-0.456-0.0710.00%set 17:40
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.381-0.381-0.381-0.381-0.0810.00%set 17:40
NG.Q15:K17.EAug 2015/May 2017 Spread-0.345-0.345-0.345-0.345-0.0810.00%set 17:40
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.412-0.405+0.0080.00%set 07:19
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.347-0.347-0.347-0.347-0.0810.00%set 17:40
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.420-0.420-0.420-0.420-0.0810.00%set 17:40
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.203-0.203-0.208-0.200-0.0130.00%set 17:40
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.420-0.420-0.420-0.420-0.0710.00%set 17:40
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.514-0.514-0.514-0.514-0.0710.00%set 17:40
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.229-0.226+0.0050.00%06:49
NG.Q15:K19.EAug 2015/May 2019 Spread-0.516-0.516-0.516-0.516-0.0710.00%set 17:40
NG.Q15:K18.EAug 2015/May 2018 Spread-0.423-0.423-0.423-0.423-0.0710.00%set 17:40
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.302-0.301-0.302-0.301+0.0090.00%set 07:21
NG.Q15:K16.EAug 2015/May 2016 Spread-0.203-0.203-0.203-0.200-0.0160.00%set 17:40
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.210-0.225-0.0160.00%set 17:40
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.508-0.508-0.508-0.508-0.0700.00%set 17:40
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.45-0.45-0.45-0.45-0.070.00%set 17:40
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.415-0.415-0.415-0.415-0.0800.00%set 17:40
NG.U15:K16.ESep 2015/May 2016 Spread-0.169-0.194-0.0150.00%set 17:40
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.224-0.258-0.0360.00%set 17:40
NG.U15:K19.ESep 2015/May 2019 Spread-0.51-0.51-0.51-0.51-0.070.00%set 17:40
NG.U15:K18.ESep 2015/May 2018 Spread-0.417-0.417-0.417-0.417-0.0700.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.375-0.375-0.375-0.375-0.0800.00%set 17:40
NG.U15:K17.ESep 2015/May 2017 Spread-0.339-0.339-0.339-0.339-0.0800.00%set 17:40
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.414-0.414-0.414-0.414-0.0700.00%set 17:40
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.341-0.341-0.341-0.341-0.0800.00%set 17:40
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.628-0.628-0.628-0.628-0.0490.00%set 17:40
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.407-0.392-0.407-0.398+0.0020.00%set 17:40
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.888-0.888-0.888-0.888-0.0700.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.794-0.794-0.794-0.794-0.0700.00%set 17:41
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.406-0.399+0.0080.00%07:16
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.868-0.868-0.868-0.868-0.0700.00%set 17:40
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.638-0.638-0.638-0.638-0.0460.00%set 17:40
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.576-0.576-0.576-0.576-0.0530.00%set 17:40
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.714-0.714-0.714-0.714-0.0700.00%set 17:40
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.808-0.808-0.808-0.808-0.0700.00%set 17:41
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.202-0.198-0.211-0.194-0.0120.00%set 17:40
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.774-0.774-0.774-0.774-0.0700.00%set 17:41
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.487-0.487-0.487-0.487-0.0700.00%set 17:40
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.359-0.268-0.0380.00%set 17:40
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.504-0.504-0.504-0.504-0.0780.00%set 17:40
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.587-0.587-0.587-0.587-0.0700.00%set 17:40
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.298-0.295-0.299-0.295+0.0090.00%set 07:21
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.513-0.513-0.513-0.513-0.0420.00%set 17:40
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.668-0.668-0.668-0.668-0.0740.00%set 17:40
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.755-0.755-0.755-0.755-0.0700.00%set 17:40
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.353-0.349+0.0050.00%07:22
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.034-0.034-0.035-0.034+0.0010.00%set 07:27
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.360-0.360-0.360-0.360-0.0390.00%set 17:40
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.132-0.131-0.132-0.131+0.0050.00%set 07:16
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.426-0.426-0.426-0.426-0.0800.00%set 17:40
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.499-0.499-0.499-0.499-0.0700.00%set 17:41
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.257-0.262-0.0380.00%set 17:40
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.414-0.414-0.414-0.414-0.0800.00%set 17:40
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.492-0.492-0.492-0.492-0.0700.00%set 17:40
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.286-0.293-0.0380.00%set 17:40
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.436-0.436-0.436-0.436-0.0800.00%set 17:40
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.515-0.515-0.515-0.515-0.0700.00%set 17:41
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.739-0.739-0.739-0.739-0.0670.00%set 17:40
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.457-0.457-0.457-0.457-0.0670.00%set 17:40
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.379-0.379-0.379-0.379-0.0770.00%set 17:40
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.464-0.464-0.464-0.464-0.0670.00%set 17:40
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.391-0.391-0.391-0.391-0.0770.00%set 17:40
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.452-0.452-0.452-0.452-0.0670.00%set 17:40
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.380-0.380-0.380-0.380-0.0770.00%set 17:40
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.151-0.223-0.0330.00%set 17:40
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.154-0.233-0.0350.00%set 17:40
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.204-0.204-0.223-0.258-0.0170.00%set 17:40
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.401-0.0770.00%set 17:40
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.720-0.720-0.720-0.720-0.0670.00%set 17:40
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.633-0.633-0.633-0.633-0.0710.00%set 17:40
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.405-0.478-0.0390.00%set 17:40
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.264-0.262-0.264-0.262+0.0070.00%07:16
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.552-0.552-0.552-0.552-0.0670.00%set 17:40
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.469-0.469-0.469-0.469-0.0750.00%set 17:40
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.292-0.325-0.0360.00%set 17:40
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.098-0.097-0.101-0.097+0.0040.00%set 07:16
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.480-0.480-0.480-0.480-0.0670.00%set 17:41
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.853-0.853-0.853-0.853-0.0670.00%set 17:41
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.415-0.415-0.415-0.415-0.0670.00%set 17:40
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.541-0.541-0.541-0.541-0.0500.00%set 17:40
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.318-0.315+0.0040.00%07:23
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.833-0.833-0.833-0.833-0.0670.00%set 17:40
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.593-0.593-0.593-0.593-0.0460.00%set 17:40
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.362-0.357+0.0060.00%set 07:21
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.759-0.759-0.759-0.759-0.0670.00%set 17:41
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.562-0.603-0.0430.00%set 17:40
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.372-0.370-0.372-0.370+0.0020.00%04:31
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.196-0.227-0.0350.00%set 17:40
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.679-0.679-0.679-0.679-0.0670.00%set 17:40
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.773-0.773-0.773-0.773-0.0670.00%set 17:40
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.158-0.154+0.0050.00%set 07:16
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.340-0.340-0.340-0.340-0.0770.00%set 17:40
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.202-0.202-0.203-0.190-0.0060.00%set 17:40
NG.V15:K19.EOct 2015/May 2019 Spread-0.475-0.475-0.475-0.475-0.0670.00%set 17:40
NG.V15:K18.EOct 2015/May 2018 Spread-0.382-0.382-0.382-0.382-0.0670.00%set 17:40
NG.V15:K17.EOct 2015/May 2017 Spread-0.304-0.304-0.304-0.304-0.0770.00%set 17:40
NG.V15:K16.EOct 2015/May 2016 Spread-0.160-0.167-0.159-0.0010.00%set 17:40
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.473-0.473-0.473-0.473-0.0670.00%set 17:40
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.379-0.379-0.379-0.379-0.0670.00%set 17:40
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.306-0.306-0.306-0.306-0.0770.00%set 17:40
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.268-0.268-0.268-0.268+0.0030.00%set 07:27
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.279-0.279-0.279-0.279-0.0700.00%set 17:40
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.278-0.278-0.278-0.278-0.0700.00%set 17:40
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.363-0.363-0.363-0.363-0.0600.00%set 17:40
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:40
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.132-0.132-0.132-0.132-0.0280.00%set 17:40
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.351-0.351-0.351-0.351-0.0600.00%set 17:40
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.018-0.122-0.0260.00%set 17:40
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.314-0.314-0.314-0.314-0.0600.00%set 17:40
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.239-0.239-0.239-0.239-0.0700.00%set 17:40
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.356-0.356-0.356-0.356-0.0600.00%set 17:40
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.118-0.114-0.118-0.157-0.0280.00%set 17:40
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.30-0.30-0.30-0.30-0.070.00%set 17:40
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.619-0.619-0.619-0.619-0.0600.00%set 17:40
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.532-0.532-0.532-0.532-0.0640.00%set 17:40
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.166-0.164-0.167-0.164+0.0040.00%07:18
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.377-0.377-0.377-0.377-0.0320.00%set 17:40
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.451-0.451-0.451-0.451-0.0600.00%set 17:40
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.368-0.368-0.368-0.368-0.0680.00%set 17:40
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.253-0.224-0.0290.00%set 17:40
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.379-0.379-0.379-0.379-0.0600.00%set 17:40
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.179-0.126-0.0280.00%set 17:40
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.076-0.089-0.0140.00%set 17:40
NG.X15:K19.ENov 2015/May 2019 Spread-0.374-0.374-0.374-0.374-0.0600.00%set 17:40
NG.X15:K18.ENov 2015/May 2018 Spread-0.281-0.281-0.281-0.281-0.0600.00%set 17:40
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.231-0.218-0.231-0.218-0.0010.00%set 17:40
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.732-0.732-0.732-0.732-0.0600.00%set 17:40
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.638-0.638-0.638-0.638-0.0600.00%set 17:40
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.492-0.492-0.492-0.492-0.0390.00%set 17:40
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.266-0.266-0.272-0.262+0.0030.00%set 17:40
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.752-0.752-0.752-0.752-0.0600.00%set 17:41
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.658-0.658-0.658-0.658-0.0600.00%set 17:40
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.554-0.502-0.0360.00%set 17:40
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.672-0.672-0.672-0.672-0.0600.00%set 17:41
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.440-0.440-0.440-0.440-0.0430.00%set 17:40
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.578-0.578-0.578-0.578-0.0600.00%set 17:40
NG.X15:K17.ENov 2015/May 2017 Spread-0.203-0.203-0.203-0.203-0.0700.00%set 17:40
NG.X15:K16.ENov 2015/May 2016 Spread0.002-0.058-0.0220.00%set 17:40
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.372-0.372-0.372-0.372-0.0600.00%set 17:40
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.278-0.278-0.278-0.278-0.0600.00%set 17:40
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.205-0.205-0.205-0.205-0.0700.00%set 17:40
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.061-0.061-0.077-0.058-0.0070.00%set 17:40
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.470-0.470-0.470-0.470-0.0570.00%set 17:40
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.490-0.490-0.490-0.490-0.0570.00%set 17:40
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.584-0.584-0.584-0.584-0.0570.00%set 17:40
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.097-0.093-0.100-0.094+0.0020.00%set 17:40
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.324-0.324-0.324-0.324-0.0360.00%set 17:40
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.055-0.051-0.058-0.050+0.0020.00%set 17:40
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.115-0.056-0.0260.00%set 17:40
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.564-0.564-0.564-0.564-0.0570.00%set 17:40
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.334-0.334-0.334-0.334-0.0330.00%set 17:40
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.103-0.102-0.103-0.102+0.0010.00%set 07:08
NG.Z15:K19.EDec 2015/May 2019 Spread-0.206-0.206-0.206-0.206-0.0570.00%set 17:40
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.200-0.200-0.200-0.200-0.0650.00%set 17:40
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.283-0.283-0.283-0.283-0.0570.00%set 17:40
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.132-0.132-0.132-0.132-0.0670.00%set 17:40
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.211-0.211-0.211-0.211-0.0570.00%set 17:41
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.154-0.154-0.173-0.209-0.0290.00%set 17:40
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.204-0.204-0.204-0.204-0.0570.00%set 17:40
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.364-0.364-0.364-0.364-0.0610.00%set 17:40
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.451-0.451-0.451-0.451-0.0570.00%set 17:40
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0040.011-0.025-166.67%set 17:40
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.188-0.188-0.188-0.188-0.0570.00%set 17:40
NG.Z15:K17.EDec 2015/May 2017 Spread-0.035-0.035-0.035-0.035-0.0670.00%set 17:40
NG.Z15:K16.EDec 2015/May 2016 Spread0.0990.1020.0940.110-0.019-17.59%set 17:40
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.110-0.110-0.110-0.110-0.0570.00%set 17:40
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.037-0.037-0.037-0.037-0.0670.00%set 17:40
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0040.042-0.025-59.52%set 17:40
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.504-0.504-0.504-0.504-0.0570.00%set 17:40
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1070.1070.0970.110-0.002-1.82%set 17:40
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.272-0.272-0.272-0.272-0.0400.00%set 17:40
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.410-0.410-0.410-0.410-0.0570.00%set 17:40
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.071-0.071-0.071-0.071-0.0670.00%set 17:40
NG.Z15:K18.EDec 2015/May 2018 Spread-0.113-0.113-0.113-0.113-0.0570.00%set 17:40
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0760.0760.0740.079-0.013-17.11%set 17:40
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.183-0.183-0.183-0.183-0.0570.00%set 17:40
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.122-0.122-0.122-0.122-0.0670.00%set 17:40
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.195-0.195-0.195-0.195-0.0570.00%set 17:40
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.111-0.111-0.111-0.111-0.0670.00%set 17:40
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0640.046-0.023-36.51%set 17:40
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.146-0.146-0.146-0.146-0.0570.00%set 17:40
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.110-0.110-0.110-0.110-0.0670.00%set 17:40
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0080.036-0.025-69.44%set 17:40
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.092-0.092-0.092-0.092-0.0570.00%set 17:40
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.019-0.019-0.019-0.019-0.0670.00%set 17:40
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2230.139-0.025-16.34%set 17:40
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.080-0.080-0.080-0.080-0.0570.00%set 17:40
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.008-0.008-0.008-0.008-0.0670.00%set 17:40
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1710.149-0.023-14.37%set 17:40
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.007-0.007-0.007-0.007-0.0670.00%set 17:40
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.085-0.085-0.085-0.085-0.0570.00%set 17:40
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1680.114-0.025-21.37%set 17:40
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0070.0090.0060.009+0.002+25.00%set 17:40
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.029-0.029-0.029-0.029-0.0670.00%set 17:40
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.108-0.108-0.108-0.108-0.0570.00%set 17:41
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1050.047-0.026-65.00%set 17:40
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.097-0.097-0.097-0.097-0.0650.00%set 17:40
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.367-0.367-0.367-0.367-0.0570.00%set 17:40
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.201-0.231-0.0330.00%set 17:40
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0660.0660.0660.066-0.067-101.52%set 17:40
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2180.2180.2010.213-0.002-0.94%set 17:40
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.401-0.401-0.401-0.401-0.0570.00%set 17:40
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.307-0.307-0.307-0.307-0.0570.00%set 17:40
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.169-0.169-0.169-0.169-0.0400.00%set 17:40
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0510.0530.0460.053+0.003+5.66%set 17:40
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.461-0.461-0.461-0.461-0.0570.00%set 17:40
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.481-0.481-0.481-0.481-0.0570.00%set 17:40
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.007-0.007-0.007-0.007-0.0570.00%set 17:40
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.101-0.101-0.101-0.101-0.0570.00%set 17:40
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.387-0.387-0.387-0.387-0.0570.00%set 17:40
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.043-0.043-0.043-0.043-0.0570.00%set 17:40
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0320.0320.0320.032-0.067-209.38%set 17:40
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1810.1810.1730.182-0.014-7.82%set 17:40
NG.F16:K19.EJan 2016/May 2019 Spread-0.103-0.103-0.103-0.103-0.0570.00%set 17:40
NG.F16:K18.EJan 2016/May 2018 Spread-0.010-0.010-0.010-0.010-0.0570.00%set 17:40
NG.F16:K17.EJan 2016/May 2017 Spread0.0680.0680.0680.068-0.067-98.53%set 17:40
NG.F16:K16.EJan 2016/May 2016 Spread0.2080.2090.2020.213-0.019-9.05%set 17:40
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.186-0.221-0.0360.00%set 17:40
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.180-0.180-0.180-0.180-0.0570.00%set 17:40
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.078-0.106-0.0290.00%set 17:40
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.261-0.261-0.261-0.261-0.0610.00%set 17:40
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.348-0.348-0.348-0.348-0.0570.00%set 17:40
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1790.145-0.025-15.72%set 17:40
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0890.105-0.024-22.22%set 17:40
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0570.0570.0570.057-0.066-115.79%set 17:40
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.470-0.470-0.470-0.470-0.0560.00%set 17:40
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.016-0.016-0.016-0.016-0.0560.00%set 17:40
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.110-0.110-0.110-0.110-0.0560.00%set 17:40
NG.G16:K16.EFeb 2016/May 2016 Spread0.2070.2070.1970.204-0.018-9.33%set 17:40
NG.G16:K17.EFeb 2016/May 2017 Spread0.0590.0590.0590.059-0.066-111.86%set 17:40
NG.G16:K18.EFeb 2016/May 2018 Spread-0.019-0.019-0.019-0.019-0.0560.00%set 17:40
NG.G16:K19.EFeb 2016/May 2019 Spread-0.112-0.112-0.112-0.112-0.0560.00%set 17:40
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.240-0.240-0.240-0.240-0.0320.00%set 17:40
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.396-0.396-0.396-0.396-0.0560.00%set 17:40
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.376-0.376-0.376-0.376-0.0560.00%set 17:40
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0430.0460.0400.044-0.001-2.27%set 17:40
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.178-0.178-0.178-0.178-0.0390.00%set 17:40
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.316-0.316-0.316-0.316-0.0560.00%set 17:40
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.410-0.410-0.410-0.410-0.0560.00%set 17:40
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2080.2080.1940.204-0.006-2.96%set 17:40
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.230-0.230-0.230-0.230-0.0350.00%set 17:40
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.490-0.490-0.490-0.490-0.0560.00%set 17:40
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2170.173-0.017-10.24%set 17:40
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0230.0230.0230.023-0.066-286.96%set 17:40
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.052-0.052-0.052-0.052-0.0560.00%set 17:40
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.088-0.115-0.0280.00%set 17:40
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.117-0.117-0.117-0.117-0.0560.00%set 17:40
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1660.136-0.024-17.65%set 17:40
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0160.038-0.025-65.79%set 17:40
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.106-0.106-0.106-0.106-0.0640.00%set 17:40
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.189-0.189-0.189-0.189-0.0560.00%set 17:41
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:40
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.357-0.357-0.357-0.357-0.0560.00%set 17:41
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.038-0.038-0.038-0.038-0.0660.00%set 17:40
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.094-0.094-0.094-0.094-0.0560.00%set 17:40
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.016-0.016-0.016-0.016-0.0660.00%set 17:40
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1560.140-0.022-14.47%set 17:40
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.017-0.017-0.017-0.017-0.0660.00%set 17:40
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.089-0.089-0.089-0.089-0.0560.00%set 17:40
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2050.130-0.024-16.44%set 17:40
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.028-0.028-0.028-0.028-0.0660.00%set 17:40
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.101-0.101-0.101-0.101-0.0560.00%set 17:40
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.440-0.440-0.440-0.440-0.0530.00%set 17:40
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.401-0.401-0.401-0.401-0.0530.00%set 17:40
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.314-0.314-0.314-0.314-0.0570.00%set 17:40
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.136-0.159-0.0250.00%set 17:40
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.060-0.060-0.060-0.060-0.0530.00%set 17:40
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1160.092-0.021-22.83%set 17:40
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.154-0.154-0.154-0.154-0.0530.00%set 17:40
NG.H16:K16.EMar 2016/May 2016 Spread0.1660.1670.1540.160-0.011-7.14%set 17:40
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.145-0.145-0.145-0.145-0.0530.00%set 17:40
NG.H16:K17.EMar 2016/May 2017 Spread0.0150.0150.0150.015-0.063-420.00%set 17:40
NG.H16:K18.EMar 2016/May 2018 Spread-0.063-0.063-0.063-0.063-0.0530.00%set 17:41
NG.H16:K19.EMar 2016/May 2019 Spread-0.156-0.156-0.156-0.156-0.0530.00%set 17:40
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1500.129-0.019-15.20%set 17:40
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.096-0.096-0.096-0.096-0.0530.00%set 17:40
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1180.096-0.019-16.96%set 17:40
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.061-0.061-0.061-0.061-0.0630.00%set 17:40
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.021-0.021-0.021-0.021-0.0630.00%set 17:40
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.133-0.133-0.133-0.133-0.0530.00%set 17:40
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1080.086-0.021-24.42%set 17:40
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0130.0130.0130.013-0.063-484.62%set 17:40
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1610.1620.1610.162+0.002+1.23%set 07:16
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.454-0.454-0.454-0.454-0.0530.00%set 17:41
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.233-0.233-0.233-0.233-0.0530.00%set 17:40
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.150-0.150-0.150-0.150-0.0610.00%set 17:40
NG.H16:X16.EMar 2016/Nov 2016 Spread0.023-0.006-0.0220.00%set 17:40
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.161-0.161-0.161-0.161-0.0530.00%set 17:40
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.082-0.082-0.082-0.082-0.0630.00%set 17:40
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0920.061-0.021-33.33%set 17:40
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.138-0.138-0.138-0.138-0.0530.00%set 17:40
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.060-0.060-0.060-0.060-0.0630.00%set 17:40
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.284-0.0290.00%set 17:40
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.534-0.534-0.534-0.534-0.0530.00%set 17:41
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.274-0.274-0.274-0.274-0.0320.00%set 17:40
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.420-0.420-0.420-0.420-0.0530.00%set 17:41
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.514-0.514-0.514-0.514-0.0530.00%set 17:41
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.222-0.222-0.222-0.222-0.0360.00%set 17:40
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.360-0.360-0.360-0.360-0.0530.00%set 17:40
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.072-0.072-0.072-0.072-0.0630.00%set 17:40
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.321-0.321-0.321-0.321-0.0410.00%set 17:40
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.143-0.166-0.0100.00%set 17:40
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.614-0.614-0.614-0.614-0.0410.00%set 17:40
NG.J16:K18.EApr 2016/May 2018 Spread-0.223-0.223-0.223-0.223-0.0410.00%set 17:40
NG.J16:K19.EApr 2016/May 2019 Spread-0.316-0.316-0.316-0.316-0.0410.00%set 17:40
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.024-0.024-0.026-0.031-0.0040.00%set 17:40
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.256-0.256-0.256-0.256-0.0410.00%set 17:40
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.064-0.064-0.064-0.064-0.0070.00%set 17:40
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.221-0.221-0.221-0.221-0.0510.00%set 17:40
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.242-0.242-0.242-0.242-0.0510.00%set 17:40
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.293-0.293-0.293-0.293-0.0410.00%set 17:40
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.055-0.055-0.068-0.074-0.0090.00%set 17:40
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.232-0.232-0.232-0.232-0.0510.00%set 17:40
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.305-0.305-0.305-0.305-0.0410.00%set 17:40
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.060-0.060-0.060-0.068-0.0090.00%set 17:40
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.220-0.220-0.220-0.220-0.0510.00%set 17:40
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.298-0.298-0.298-0.298-0.0410.00%set 17:40
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.098-0.098-0.102-0.0990.0000.00%set 17:40
NG.J16:K17.EApr 2016/May 2017 Spread-0.145-0.145-0.145-0.145-0.0510.00%set 17:40
NG.J16:K16.EApr 2016/May 2016 Spread0.0010.002-0.0010.000-0.002-200.00%set 17:40
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.314-0.314-0.314-0.314-0.0410.00%set 17:40
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.600-0.600-0.600-0.600-0.0410.00%set 17:40
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.426-0.444-0.0170.00%set 17:40
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.310-0.310-0.310-0.310-0.0490.00%set 17:40
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.434-0.434-0.434-0.434-0.0200.00%set 17:40
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.393-0.393-0.393-0.393-0.0410.00%set 17:40
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.391-0.391-0.391-0.319-0.0130.00%set 17:40
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.474-0.474-0.474-0.474-0.0450.00%set 17:40
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.561-0.561-0.561-0.561-0.0410.00%set 17:41
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.694-0.694-0.694-0.694-0.0410.00%set 17:41
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.580-0.580-0.580-0.580-0.0410.00%set 17:40
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.674-0.674-0.674-0.674-0.0410.00%set 17:41
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.181-0.181-0.181-0.181-0.0510.00%set 17:40
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.220-0.220-0.220-0.220-0.0410.00%set 17:41
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.175-0.175-0.175-0.147-0.0510.00%set 17:40
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.382-0.382-0.382-0.382-0.0240.00%set 17:40
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.520-0.520-0.520-0.520-0.0410.00%set 17:41
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.444-0.444-0.444-0.444-0.0140.00%set 17:40
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.600-0.600-0.600-0.600-0.0380.00%set 17:40
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.298-0.298-0.298-0.298-0.0380.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.561-0.561-0.561-0.561-0.0380.00%set 17:40
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.474-0.474-0.474-0.474-0.0420.00%set 17:40
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.056-0.057-0.064-0.0040.00%set 17:40
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.221-0.221-0.221-0.221-0.0480.00%set 17:40
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.293-0.293-0.293-0.293-0.0380.00%set 17:40
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.083-0.083-0.092-0.074-0.0060.00%set 17:40
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.232-0.232-0.232-0.232-0.0480.00%set 17:40
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.305-0.305-0.305-0.305-0.0380.00%set 17:40
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.071-0.068-0.0060.00%set 17:40
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.220-0.220-0.220-0.220-0.0480.00%set 17:40
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.094-0.099-0.0060.00%set 17:40
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.242-0.242-0.242-0.242-0.0480.00%set 17:40
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.166-0.166-0.166-0.166-0.0070.00%set 17:40
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.310-0.310-0.310-0.310-0.0460.00%set 17:40
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.393-0.393-0.393-0.393-0.0380.00%set 17:40
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.298-0.319-0.0100.00%set 17:40
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.321-0.321-0.321-0.321-0.0380.00%set 17:40
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.382-0.382-0.382-0.382-0.0210.00%set 17:40
NG.K16:K18.EMay 2016/May 2018 Spread-0.223-0.223-0.223-0.223-0.0380.00%set 17:40
NG.K16:K17.EMay 2016/May 2017 Spread-0.145-0.145-0.145-0.145-0.0480.00%set 17:40
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.256-0.256-0.256-0.256-0.0380.00%set 17:40
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.314-0.314-0.314-0.314-0.0380.00%set 17:40
NG.K16:K19.EMay 2016/May 2019 Spread-0.316-0.316-0.316-0.316-0.0380.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.220-0.220-0.220-0.220-0.0380.00%set 17:40
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.147-0.147-0.147-0.147-0.0480.00%set 17:40
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.614-0.614-0.614-0.614-0.0380.00%set 17:40
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.028-0.028-0.032-0.031-0.0030.00%set 17:40
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.694-0.694-0.694-0.694-0.0380.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.434-0.434-0.434-0.434-0.0170.00%set 17:40
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.580-0.580-0.580-0.580-0.0380.00%set 17:40
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.674-0.674-0.674-0.674-0.0380.00%set 17:41
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.181-0.181-0.181-0.181-0.0480.00%set 17:40
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.520-0.520-0.520-0.520-0.0380.00%set 17:40
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.190-0.190-0.190-0.190-0.0440.00%set 17:40
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.290-0.290-0.290-0.290-0.0340.00%set 17:40
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.211-0.211-0.211-0.211-0.0440.00%set 17:40
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.135-0.0030.00%set 17:40
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.274-0.274-0.274-0.274-0.0340.00%set 17:40
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.288-0.288-0.288-0.288-0.0060.00%set 17:40
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.225-0.225-0.225-0.225-0.0340.00%set 17:40
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.351-0.351-0.351-0.351-0.0170.00%set 17:40
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.279-0.279-0.279-0.279-0.0420.00%set 17:40
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.362-0.362-0.362-0.362-0.0340.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.068-0.0020.00%set 17:40
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.267-0.267-0.267-0.267-0.0340.00%set 17:40
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.189-0.189-0.189-0.189-0.0340.00%set 17:40
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.116-0.116-0.116-0.116-0.0440.00%set 17:40
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.583-0.583-0.583-0.583-0.0340.00%set 17:40
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.489-0.489-0.489-0.489-0.0340.00%set 17:41
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.643-0.643-0.643-0.643-0.0340.00%set 17:41
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.549-0.549-0.549-0.549-0.0340.00%set 17:40
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.403-0.403-0.403-0.403-0.0130.00%set 17:40
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.663-0.663-0.663-0.663-0.0340.00%set 17:41
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.569-0.569-0.569-0.569-0.0340.00%set 17:41
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.283-0.283-0.283-0.283-0.0340.00%set 17:40
NG.M16:K17.EJun 2016/May 2017 Spread-0.114-0.114-0.114-0.114-0.0440.00%set 17:40
NG.M16:K18.EJun 2016/May 2018 Spread-0.192-0.192-0.192-0.192-0.0340.00%set 17:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.189-0.189-0.189-0.189-0.0440.00%set 17:40
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.037-0.0020.00%set 17:40
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.201-0.201-0.201-0.201-0.0440.00%set 17:40
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.036-0.036-0.039-0.043-0.0020.00%set 17:40
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.262-0.262-0.262-0.262-0.0340.00%set 17:40
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.032-0.031-0.034-0.0330.0000.00%set 17:40
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.150-0.150-0.150-0.150-0.0440.00%set 17:40
NG.M16:K19.EJun 2016/May 2019 Spread-0.285-0.285-0.285-0.285-0.0340.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.413-0.413-0.413-0.413-0.0100.00%set 17:40
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.443-0.443-0.443-0.443-0.0380.00%set 17:40
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.530-0.530-0.530-0.530-0.0340.00%set 17:40
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.178-0.178-0.178-0.178-0.0440.00%set 17:40
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.234-0.234-0.234-0.234-0.0340.00%set 17:40
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.156-0.156-0.156-0.156-0.0440.00%set 17:40
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.006-0.006-0.006-0.004-0.0020.00%set 17:40
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.241-0.241-0.241-0.241-0.0340.00%set 17:40
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.168-0.168-0.168-0.168-0.0440.00%set 17:40
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.257-0.257-0.257-0.257-0.0340.00%set 17:40
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:40
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.246-0.246-0.246-0.246-0.0420.00%set 17:40
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.030-0.030-0.030-0.035-0.0020.00%set 17:40
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.329-0.329-0.329-0.329-0.0340.00%set 17:40
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.255-0.255-0.255-0.255-0.0060.00%set 17:40
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.410-0.410-0.410-0.410-0.0380.00%set 17:40
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.497-0.497-0.497-0.497-0.0340.00%set 17:40
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.630-0.630-0.630-0.630-0.0340.00%set 17:40
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.229-0.229-0.229-0.229-0.0340.00%set 17:40
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.157-0.157-0.157-0.157-0.0440.00%set 17:40
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.192-0.192-0.192-0.192-0.0340.00%set 17:40
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:40
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.536-0.536-0.536-0.536-0.0340.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.370-0.370-0.370-0.370-0.0130.00%set 17:40
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.516-0.516-0.516-0.516-0.0340.00%set 17:41
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.610-0.610-0.610-0.610-0.0340.00%set 17:40
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318-0.0170.00%set 17:40
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.456-0.456-0.456-0.456-0.0340.00%set 17:40
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.550-0.550-0.550-0.550-0.0340.00%set 17:40
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.083-0.083-0.083-0.083-0.0440.00%set 17:40
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.117-0.117-0.117-0.117-0.0440.00%set 17:40
NG.N16:K19.EJul 2016/May 2019 Spread-0.252-0.252-0.252-0.252-0.0340.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.159-0.159-0.159-0.159-0.0340.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.081-0.081-0.081-0.081-0.0440.00%set 17:40
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.250-0.250-0.250-0.250-0.0340.00%set 17:40
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.156-0.156-0.156-0.156-0.0340.00%set 17:40
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.224-0.0320.00%set 17:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146-0.0420.00%set 17:40
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0050.0040.006+0.002+50.00%set 17:40
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.231-0.231-0.231-0.231-0.0320.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.158-0.158-0.158-0.158-0.0420.00%set 17:40
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.219-0.219-0.219-0.219-0.0320.00%set 17:40
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.147-0.147-0.147-0.147-0.0420.00%set 17:40
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.023-0.022-0.025-0.0250.0000.00%set 17:40
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.168-0.168-0.168-0.168-0.0420.00%set 17:40
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.247-0.247-0.247-0.247-0.0320.00%set 17:40
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:40
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.236-0.236-0.236-0.236-0.0400.00%set 17:40
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.319-0.319-0.319-0.319-0.0320.00%set 17:40
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.245-0.245-0.245-0.245-0.0040.00%set 17:40
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.400-0.400-0.400-0.400-0.0360.00%set 17:40
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.487-0.487-0.487-0.487-0.0320.00%set 17:40
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.182-0.182-0.182-0.182-0.0320.00%set 17:40
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.107-0.107-0.107-0.107-0.0420.00%set 17:40
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.370-0.370-0.370-0.370-0.0080.00%set 17:40
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.526-0.526-0.526-0.526-0.0320.00%set 17:40
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.620-0.620-0.620-0.620-0.0320.00%set 17:40
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.360-0.360-0.360-0.360-0.0110.00%set 17:40
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.506-0.506-0.506-0.506-0.0320.00%set 17:40
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.600-0.600-0.600-0.600-0.0320.00%set 17:40
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.308-0.308-0.308-0.308-0.0150.00%set 17:40
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.446-0.446-0.446-0.446-0.0320.00%set 17:40
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.540-0.540-0.540-0.540-0.0320.00%set 17:40
NG.Q16:K19.EAug 2016/May 2019 Spread-0.242-0.242-0.242-0.242-0.0320.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.149-0.149-0.149-0.149-0.0320.00%set 17:40
NG.Q16:K17.EAug 2016/May 2017 Spread-0.071-0.071-0.071-0.071-0.0420.00%set 17:40
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.240-0.240-0.240-0.240-0.0320.00%set 17:40
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.146-0.146-0.146-0.146-0.0320.00%set 17:40
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.073-0.073-0.073-0.073-0.0420.00%set 17:40
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.512-0.512-0.512-0.512-0.0320.00%set 17:40
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.606-0.606-0.606-0.606-0.0320.00%set 17:40
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.314-0.314-0.314-0.314-0.0150.00%set 17:40
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.452-0.452-0.452-0.452-0.0320.00%set 17:40
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.546-0.546-0.546-0.546-0.0320.00%set 17:40
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.079-0.079-0.079-0.079-0.0420.00%set 17:40
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.152-0.152-0.152-0.152-0.0320.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.366-0.366-0.366-0.366-0.0110.00%set 17:40
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.626-0.626-0.626-0.626-0.0320.00%set 17:40
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.325-0.325-0.325-0.325-0.0320.00%set 17:40
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.532-0.532-0.532-0.532-0.0320.00%set 17:40
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.376-0.0080.00%set 17:40
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.271-0.240-0.271-0.251-0.0040.00%set 17:40
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.032-0.030-0.032-0.031+0.0010.00%set 17:40
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.406-0.406-0.406-0.406-0.0360.00%set 17:40
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.493-0.493-0.493-0.493-0.0320.00%set 17:40
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.246-0.246-0.246-0.246-0.0320.00%set 17:40
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.077-0.0420.00%set 17:40
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.110-0.111-0.098-0.0010.00%set 17:40
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.253-0.253-0.253-0.253-0.0320.00%set 17:40
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.242-0.242-0.242-0.242-0.0400.00%set 17:40
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.174-0.174-0.174-0.174-0.0420.00%set 17:40
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.230-0.230-0.230-0.230-0.0320.00%set 17:40
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.152-0.152-0.152-0.152-0.0420.00%set 17:40
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.237-0.237-0.237-0.237-0.0320.00%set 17:40
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.164-0.164-0.164-0.164-0.0420.00%set 17:40
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.225-0.225-0.225-0.225-0.0320.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.153-0.153-0.153-0.153-0.0420.00%set 17:40
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.188-0.188-0.188-0.188-0.0320.00%set 17:40
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.113-0.113-0.113-0.113-0.0420.00%set 17:40
NG.U16:K19.ESep 2016/May 2019 Spread-0.248-0.248-0.248-0.248-0.0320.00%set 17:40
NG.U16:K18.ESep 2016/May 2018 Spread-0.155-0.155-0.155-0.155-0.0320.00%set 17:40
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.199-0.199-0.199-0.199-0.0320.00%set 17:40
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.206-0.206-0.206-0.206-0.0320.00%set 17:40
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.133-0.133-0.133-0.133-0.0420.00%set 17:40
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.194-0.194-0.194-0.194-0.0320.00%set 17:40
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.122-0.122-0.122-0.122-0.0420.00%set 17:40
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.143-0.143-0.143-0.143-0.0420.00%set 17:40
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.222-0.222-0.222-0.222-0.0320.00%set 17:40
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.069-0.066-0.069-0.0670.0000.00%set 17:40
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.211-0.211-0.211-0.211-0.0400.00%set 17:40
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.294-0.294-0.294-0.294-0.0320.00%set 17:40
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.214-0.220-0.0050.00%set 17:40
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.375-0.375-0.375-0.375-0.0360.00%set 17:40
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.462-0.462-0.462-0.462-0.0320.00%set 17:40
NG.V16:K17.EOct 2016/May 2017 Spread-0.046-0.046-0.046-0.046-0.0420.00%set 17:40
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.082-0.082-0.082-0.082-0.0420.00%set 17:40
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.335-0.335-0.335-0.335-0.0110.00%set 17:40
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.157-0.157-0.157-0.157-0.0320.00%set 17:40
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.345-0.341-0.346-0.345-0.0080.00%set 17:40
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.501-0.501-0.501-0.501-0.0320.00%set 17:40
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.595-0.595-0.595-0.595-0.0320.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.481-0.481-0.481-0.481-0.0320.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.575-0.575-0.575-0.575-0.0320.00%set 17:40
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.283-0.283-0.283-0.283-0.0150.00%set 17:40
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.421-0.421-0.421-0.421-0.0320.00%set 17:41
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.515-0.515-0.515-0.515-0.0320.00%set 17:40
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.048-0.048-0.048-0.048-0.0420.00%set 17:40
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.121-0.121-0.121-0.121-0.0320.00%set 17:40
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.215-0.215-0.215-0.215-0.0320.00%set 17:40
NG.V16:K18.EOct 2016/May 2018 Spread-0.124-0.124-0.124-0.124-0.0320.00%set 17:40
NG.V16:K19.EOct 2016/May 2019 Spread-0.217-0.217-0.217-0.217-0.0320.00%set 17:40
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.121-0.121-0.121-0.121-0.0420.00%set 17:40
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.144-0.144-0.144-0.144-0.0390.00%set 17:40
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.054-0.054-0.054-0.054-0.0310.00%set 17:40
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.145-0.145-0.154-0.153-0.0030.00%set 17:40
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.448-0.448-0.448-0.448-0.0310.00%set 17:40
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.354-0.354-0.354-0.354-0.0310.00%set 17:40
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.216-0.216-0.216-0.216-0.0140.00%set 17:40
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.414-0.414-0.414-0.414-0.0310.00%set 17:40
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.268-0.268-0.268-0.268-0.0100.00%set 17:40
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.528-0.528-0.528-0.528-0.0310.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.434-0.434-0.434-0.434-0.0310.00%set 17:40
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.280-0.278-0.0070.00%set 17:40
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.148-0.148-0.148-0.148-0.0310.00%set 17:40
NG.X16:K17.ENov 2016/May 2017 Spread0.0210.0210.0210.021-0.041-195.24%set 17:40
NG.X16:K18.ENov 2016/May 2018 Spread-0.057-0.057-0.057-0.057-0.0310.00%set 17:40
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.155-0.155-0.155-0.155-0.0310.00%set 17:40
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.076-0.076-0.076-0.076-0.0410.00%set 17:40
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.132-0.132-0.132-0.132-0.0310.00%set 17:40
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.054-0.054-0.054-0.054-0.0410.00%set 17:40
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.139-0.139-0.139-0.139-0.0310.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.127-0.127-0.127-0.127-0.0310.00%set 17:40
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.055-0.055-0.055-0.055-0.0410.00%set 17:40
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.227-0.227-0.227-0.227-0.0310.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.090-0.090-0.090-0.090-0.0310.00%set 17:40
NG.X16:K19.ENov 2016/May 2019 Spread-0.150-0.150-0.150-0.150-0.0310.00%set 17:40
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.308-0.308-0.308-0.308-0.0350.00%set 17:40
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.395-0.395-0.395-0.395-0.0310.00%set 17:40
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0190.0190.0190.019-0.041-215.79%set 17:40
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.015-0.015-0.015-0.015-0.0410.00%set 17:40
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.508-0.508-0.508-0.508-0.0310.00%set 17:40
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.066-0.066-0.066-0.066-0.0410.00%set 17:40
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.201-0.201-0.201-0.201-0.0280.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.063-0.063-0.063-0.063-0.0110.00%set 17:40
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.355-0.355-0.355-0.355-0.0280.00%set 17:40
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.261-0.261-0.261-0.261-0.0280.00%set 17:40
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.115-0.115-0.115-0.115-0.0070.00%set 17:40
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.375-0.375-0.375-0.375-0.0280.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.281-0.281-0.281-0.281-0.0280.00%set 17:40
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.124-0.121-0.124-0.125-0.0030.00%set 17:40
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.295-0.295-0.295-0.295-0.0280.00%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1720.1720.1720.172-0.038-22.09%set 17:40
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0870.0870.0870.087-0.038-43.68%set 17:40
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0260.0260.0260.026-0.028-107.69%set 17:40
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0980.0980.0980.098-0.038-38.78%set 17:40
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0630.0630.0630.063-0.028-44.44%set 17:40
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1380.1380.1380.138-0.038-27.54%set 17:40
NG.Z16:K19.EDec 2016/May 2019 Spread0.0030.0030.0030.003-0.028-933.33%set 17:40
NG.Z16:K18.EDec 2016/May 2018 Spread0.0960.0960.0960.096-0.028-29.17%set 17:40
NG.Z16:K17.EDec 2016/May 2017 Spread0.1740.1740.1740.174-0.038-21.84%set 17:40
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0050.0050.0050.005-0.028-560.00%set 17:40
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0990.0990.0990.099-0.028-28.28%set 17:40
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0140.0140.0140.014-0.028-200.00%set 17:40
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.242-0.242-0.242-0.242-0.0280.00%set 17:40
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.212-0.212-0.212-0.155-0.0320.00%set 17:40
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.074-0.074-0.074-0.074-0.0280.00%set 17:40
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0090.0090.0090.009-0.036-400.00%set 17:40
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.002-0.002-0.002-0.002-0.0280.00%set 17:40
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0770.0770.0770.077-0.038-49.35%set 17:40
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0210.0210.0210.021-0.028-133.33%set 17:40
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0990.0990.0990.099-0.038-38.38%set 17:40
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1880.1880.1880.188-0.024-12.77%set 17:40
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0710.0710.0710.062-0.007-11.29%set 17:40
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.230-0.230-0.230-0.230-0.0240.00%set 17:40
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.136-0.136-0.136-0.136-0.0240.00%set 17:40
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0070.0050.010-0.003-30.00%set 17:40
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.250-0.250-0.250-0.250-0.0240.00%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1460.1460.1460.146-0.024-16.44%set 17:40
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2020.2020.2020.202-0.034-16.83%set 17:40
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1230.1230.1230.123-0.024-19.51%set 17:40
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1340.1340.1340.134-0.032-23.88%set 17:40
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.156-0.156-0.156-0.156-0.0240.00%set 17:40
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.076-0.076-0.076-0.076-0.0240.00%set 17:40
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.170-0.170-0.170-0.170-0.0240.00%set 17:40
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2240.2240.2240.224-0.024-10.71%set 17:40
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1390.1390.1390.139-0.024-17.27%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2120.2120.2120.212-0.034-16.04%set 17:40
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1510.1510.1510.151-0.024-15.89%set 17:40
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2230.2230.2230.223-0.034-15.25%set 17:40
NG.F17:K19.EJan 2017/May 2019 Spread0.1280.1280.1280.128-0.024-18.75%set 17:40
NG.F17:K18.EJan 2017/May 2018 Spread0.2210.2210.2210.221-0.024-10.86%set 17:40
NG.F17:K17.EJan 2017/May 2017 Spread0.2990.2990.2990.299-0.034-11.37%set 17:40
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1300.1300.1300.130-0.024-18.46%set 17:40
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3250.297-0.034-10.97%set 17:40
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0510.0510.0510.051-0.024-47.06%set 17:40
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.030-0.030-0.030-0.030-0.0280.00%set 17:40
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.117-0.117-0.117-0.117-0.0240.00%set 17:40
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2630.2630.2630.263-0.034-12.93%set 17:40
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2240.2240.2240.224-0.034-15.18%set 17:40
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2130.2130.2130.213-0.031-14.55%set 17:40
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1410.1410.1410.141-0.021-14.89%set 17:40
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2020.2020.2020.202-0.031-15.35%set 17:40
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1290.1290.1290.129-0.021-16.28%set 17:40
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2140.2140.2140.214-0.031-14.49%set 17:40
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1360.1360.1360.136-0.021-15.44%set 17:40
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1920.1920.1920.192-0.031-16.15%set 17:40
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1130.1130.1130.113-0.021-18.58%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0410.0410.0410.041-0.021-51.22%set 17:40
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.040-0.040-0.040-0.040-0.0250.00%set 17:40
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.127-0.127-0.127-0.127-0.0210.00%set 17:40
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1240.1240.1240.124-0.029-23.39%set 17:40
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1780.1780.1780.178-0.021-11.80%set 17:40
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2530.2530.2530.253-0.031-12.25%set 17:40
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.166-0.166-0.166-0.166-0.0210.00%set 17:40
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.260-0.260-0.260-0.260-0.0210.00%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.146-0.146-0.146-0.146-0.0210.00%set 17:40
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.240-0.240-0.240-0.240-0.0210.00%set 17:40
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1200.1200.1200.120-0.021-17.50%set 17:40
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0610.0610.0610.052-0.004-7.69%set 17:40
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.086-0.086-0.086-0.086-0.0210.00%set 17:40
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.180-0.180-0.180-0.180-0.0210.00%set 17:40
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2870.2870.2870.287-0.031-10.80%set 17:40
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2140.2140.2140.214-0.021-9.81%set 17:40
NG.G17:K17.EFeb 2017/May 2017 Spread0.2890.2890.2890.289-0.031-10.73%set 17:40
NG.G17:K19.EFeb 2017/May 2019 Spread0.1180.1180.1180.118-0.021-17.80%set 17:40
NG.G17:K18.EFeb 2017/May 2018 Spread0.2110.2110.2110.211-0.021-9.95%set 17:40
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1400.1400.1400.140-0.027-19.29%set 17:40
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1500.1500.1500.150-0.027-18.00%set 17:40
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0890.0890.0890.089-0.017-19.10%set 17:40
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1610.1610.1610.161-0.027-16.77%set 17:40
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0770.0770.0770.077-0.017-22.08%set 17:40
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1620.1620.1620.162-0.027-16.67%set 17:40
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0840.0840.0840.084-0.017-20.24%set 17:40
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.179-0.179-0.179-0.179-0.0170.00%set 17:40
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.092-0.092-0.092-0.092-0.0210.00%set 17:40
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.011-0.011-0.011-0.011-0.0170.00%set 17:40
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0720.0720.0720.072-0.025-34.72%set 17:40
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1260.1260.1260.126-0.017-13.49%set 17:40
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2010.2010.2010.201-0.027-13.43%set 17:40
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0610.0610.0610.061-0.017-27.87%set 17:40
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.218-0.218-0.218-0.218-0.0170.00%set 17:40
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.312-0.312-0.312-0.312-0.0170.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.198-0.198-0.198-0.198-0.0170.00%set 17:40
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.292-0.292-0.292-0.292-0.0170.00%set 17:40
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.138-0.138-0.138-0.138-0.0170.00%set 17:40
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.232-0.232-0.232-0.232-0.0170.00%set 17:40
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2360.2360.2350.235-0.045-19.15%set 17:40
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1620.1620.1620.162-0.017-10.49%set 17:40
NG.H17:K17.EMar 2017/May 2017 Spread0.2370.2370.2370.237-0.027-11.39%set 17:40
NG.H17:K18.EMar 2017/May 2018 Spread0.1590.1590.1590.159-0.017-10.69%set 17:40
NG.H17:K19.EMar 2017/May 2019 Spread0.0660.0660.0660.066-0.017-25.76%set 17:40
NG.H17:J19.EMar 2017/Apr 2019 Spread0.0680.0680.0680.068-0.017-25.00%set 17:40
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.453-0.453-0.453-0.453+0.0100.00%set 17:40
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.547-0.547-0.547-0.547+0.0100.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.433-0.433-0.433-0.433+0.0100.00%set 17:40
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.414-0.414-0.414-0.414+0.0100.00%set 17:40
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:40
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.158-0.158-0.158-0.158+0.0100.00%set 17:40
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:40
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.151-0.151-0.151-0.151+0.0100.00%set 17:40
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.09500.00%set 17:40
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.174-0.174-0.174-0.174+0.0100.00%set 17:40
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.163-0.163-0.163-0.163+0.0020.00%set 17:40
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.246-0.246-0.246-0.246+0.0100.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.327-0.327-0.327-0.327+0.0060.00%set 17:40
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.146-0.146-0.146-0.146+0.0100.00%set 17:40
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:40
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.527-0.527-0.527-0.527+0.0100.00%set 17:40
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.373-0.373-0.373-0.373+0.0100.00%set 17:40
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.467-0.467-0.467-0.467+0.0100.00%set 17:40
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.073-0.073-0.073-0.073+0.0100.00%set 17:40
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.167-0.167-0.167-0.167+0.0100.00%set 17:40
NG.J17:K17.EApr 2017/May 2017 Spread-0.001-0.001-0.0010.0020.0000.00%set 17:40
NG.J17:K18.EApr 2017/May 2018 Spread-0.076-0.076-0.076-0.076+0.0100.00%set 17:40
NG.J17:K19.EApr 2017/May 2019 Spread-0.169-0.169-0.169-0.169+0.0100.00%set 17:40
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:40
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.109-0.109-0.109-0.109+0.0100.00%set 17:40
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.036-0.035-0.036-0.0360.0000.00%set 17:40
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:40
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.148-0.148-0.148-0.148+0.0100.00%set 17:40
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:40
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:40
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.153-0.153-0.153-0.153+0.0100.00%set 17:40
NG.K17:K18.EMay 2017/May 2018 Spread-0.078-0.078-0.078-0.078+0.0100.00%set 17:40
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.169-0.169-0.169-0.169+0.0100.00%set 17:40
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.111-0.111-0.111-0.111+0.0100.00%set 17:40
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.455-0.455-0.455-0.455+0.0100.00%set 17:40
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.549-0.549-0.549-0.549+0.0100.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.435-0.435-0.435-0.435+0.0100.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.529-0.529-0.529-0.529+0.0100.00%set 17:40
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.375-0.375-0.375-0.375+0.0100.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.469-0.469-0.469-0.469+0.0100.00%set 17:40
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:40
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.176-0.176-0.176-0.176+0.0100.00%set 17:40
NG.K17:K19.EMay 2017/May 2019 Spread-0.171-0.171-0.171-0.171+0.0100.00%set 17:40
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.416-0.416-0.416-0.416+0.0100.00%set 17:40
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.329-0.329-0.329-0.329+0.0060.00%set 17:40
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.248-0.248-0.248-0.248+0.0100.00%set 17:40
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.165-0.165-0.165-0.165+0.0020.00%set 17:40
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.124-0.124-0.124-0.124+0.0100.00%set 17:40
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:40
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.117-0.117-0.117-0.117+0.0100.00%set 17:40
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:40
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:40
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.129-0.129-0.129-0.129+0.0020.00%set 17:40
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.212-0.212-0.212-0.212+0.0100.00%set 17:40
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.293-0.293-0.293-0.293+0.0060.00%set 17:40
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:40
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.419-0.419-0.419-0.419+0.0100.00%set 17:40
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.112-0.112-0.112-0.112+0.0100.00%set 17:40
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:40
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.513-0.513-0.513-0.513+0.0100.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread-0.042-0.042-0.042-0.042+0.0100.00%set 17:40
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 17:40
NG.M17:K19.EJun 2017/May 2019 Spread-0.135-0.135-0.135-0.135+0.0100.00%set 17:40
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.133-0.133-0.133-0.133+0.0100.00%set 17:40
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.039-0.039-0.039-0.039+0.0100.00%set 17:40
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.433-0.433-0.433-0.433+0.0100.00%set 17:40
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.339-0.339-0.339-0.339+0.0100.00%set 17:40
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.493-0.493-0.493-0.493+0.0100.00%set 17:40
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.399-0.399-0.399-0.399+0.0100.00%set 17:40
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.084-0.084-0.084-0.084+0.0100.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:40
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.077-0.077-0.077-0.077+0.0100.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:40
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:40
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.089-0.089-0.089-0.089+0.0020.00%set 17:40
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.172-0.172-0.172-0.172+0.0100.00%set 17:40
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.253-0.253-0.253-0.253+0.0060.00%set 17:40
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:40
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.072-0.072-0.072-0.072+0.0100.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:40
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.453-0.453-0.453-0.453+0.0100.00%set 17:40
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.393-0.393-0.393-0.393+0.0100.00%set 17:40
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0010.0010.0010.001+0.010+1000.00%set 17:40
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.093-0.093-0.093-0.093+0.0100.00%set 17:40
NG.N17:K18.EJul 2017/May 2018 Spread-0.002-0.002-0.002-0.002+0.0100.00%set 17:40
NG.N17:K19.EJul 2017/May 2019 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 17:40
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.379-0.379-0.379-0.379+0.0100.00%set 17:40
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.473-0.473-0.473-0.473+0.0100.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.359-0.359-0.359-0.359+0.0100.00%set 17:40
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.299-0.299-0.299-0.299+0.0100.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.348-0.348-0.348-0.348+0.0100.00%set 17:40
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.442-0.442-0.442-0.442+0.0100.00%set 17:40
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:40
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.161-0.161-0.161-0.161+0.0100.00%set 17:40
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:40
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.368-0.368-0.368-0.368+0.0100.00%set 17:40
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.462-0.462-0.462-0.462+0.0100.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.242-0.242-0.242-0.242+0.0060.00%set 17:40
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.024-0.024-0.024-0.024+0.0100.00%set 17:40
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.066-0.066-0.066-0.066+0.0100.00%set 17:40
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.073-0.073-0.073-0.073+0.0100.00%set 17:40
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.082-0.082-0.082-0.082+0.0100.00%set 17:40
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0120.0120.0120.012+0.010+83.33%set 17:40
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.382-0.382-0.382-0.382+0.0100.00%set 17:40
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.288-0.288-0.288-0.288+0.0100.00%set 17:40
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.089-0.089-0.089-0.089+0.0100.00%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread-0.084-0.084-0.084-0.084+0.0100.00%set 17:40
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.329-0.329-0.329-0.329+0.0100.00%set 17:40
NG.Q17:K18.EAug 2017/May 2018 Spread0.0090.0090.0090.009+0.010+111.11%set 17:40
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.061-0.061-0.061-0.061+0.0100.00%set 17:40
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.173-0.173-0.173-0.173+0.0100.00%set 17:40
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.341-0.341-0.341-0.341+0.0100.00%set 17:40
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.254-0.254-0.254-0.254+0.0060.00%set 17:40
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:40
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.101-0.101-0.101-0.101+0.0100.00%set 17:40
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:40
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.078-0.078-0.078-0.078+0.0100.00%set 17:40
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.036-0.036-0.036-0.036+0.0100.00%set 17:40
NG.U17:K19.ESep 2017/May 2019 Spread-0.096-0.096-0.096-0.096+0.0100.00%set 17:40
NG.U17:K18.ESep 2017/May 2018 Spread-0.003-0.003-0.003-0.003+0.0100.00%set 17:40
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.094-0.094-0.094-0.094+0.0100.00%set 17:40
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.394-0.394-0.394-0.394+0.0100.00%set 17:40
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:40
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.454-0.454-0.454-0.454+0.0100.00%set 17:40
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.474-0.474-0.474-0.474+0.0100.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:40
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:40
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.073-0.073-0.073-0.073+0.0100.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.232-0.232-0.232-0.232+0.0060.00%set 17:40
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.338-0.338-0.338-0.338+0.0100.00%set 17:40
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.072-0.072-0.072-0.072+0.0100.00%set 17:40
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.151-0.151-0.151-0.151+0.0100.00%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.068+0.0020.00%set 17:40
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.079-0.079-0.079-0.079-0.0190.00%set 17:40
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.063-0.063-0.063-0.063+0.0100.00%set 17:40
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.051-0.051-0.051-0.051+0.0100.00%set 17:40
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.014-0.014-0.014-0.014+0.0100.00%set 17:40
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.056-0.056-0.056-0.056+0.0100.00%set 17:40
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0220.0220.0220.022+0.010+45.45%set 17:40
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.358+0.0100.00%set 17:40
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.452-0.452-0.452-0.452+0.0100.00%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread-0.074-0.074-0.074-0.074+0.0100.00%set 17:40
NG.V17:K18.EOct 2017/May 2018 Spread0.0190.0190.0190.019+0.010+52.63%set 17:40
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.432-0.432-0.432-0.432+0.0100.00%set 17:40
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.278-0.278-0.278-0.278+0.0100.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.372-0.372-0.372-0.372+0.0100.00%set 17:40
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.319-0.319-0.319-0.319+0.0100.00%set 17:40
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.290-0.290-0.290-0.290+0.0080.00%set 17:40
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.384-0.384-0.384-0.384+0.0080.00%set 17:40
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.164-0.164-0.164-0.164+0.0040.00%set 17:40
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.083-0.083-0.083-0.083+0.0080.00%set 17:40
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.011-0.011-0.011-0.011+0.0080.00%set 17:40
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0120.0120.0120.012+0.008+66.67%set 17:40
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0050.0050.0050.005+0.008+160.00%set 17:40
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0540.0540.0540.054+0.008+14.81%set 17:40
NG.X17:K19.ENov 2017/May 2019 Spread-0.006-0.006-0.006-0.006+0.0080.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.0870.0870.0870.087+0.008+9.20%set 17:40
NG.X17:J19.ENov 2017/Apr 2019 Spread-0.004-0.004-0.004-0.004+0.0080.00%set 17:40
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0900.0900.0900.090+0.008+8.89%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.304-0.304-0.304-0.304+0.0080.00%set 17:40
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.210-0.210-0.210-0.210+0.0080.00%set 17:40
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.364-0.364-0.364-0.364+0.0080.00%set 17:40
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.270-0.270-0.270-0.270+0.0080.00%set 17:40
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.251-0.251-0.251-0.251+0.0080.00%set 17:40
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0170.0170.0170.017+0.008+47.06%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1530.1530.1530.153+0.004+2.61%set 17:40
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.126+0.0040.00%set 17:40
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.220-0.220-0.220-0.220+0.0040.00%set 17:40
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2180.2180.2180.218+0.004+1.83%set 17:40
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0810.0810.0810.081+0.004+4.94%set 17:40
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.087-0.087-0.087-0.087+0.0040.00%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1810.1810.1810.181+0.004+2.21%set 17:40
NG.Z17:K19.EDec 2017/May 2019 Spread0.1580.1580.1580.158+0.004+2.53%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.2510.2510.2510.251+0.004+1.59%set 17:40
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.106-0.106-0.106-0.106+0.0040.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.200-0.200-0.200-0.200+0.0040.00%set 17:40
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1690.1690.1690.169+0.004+2.37%set 17:40
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 17:40
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.140-0.140-0.140-0.140+0.0040.00%set 17:40
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2540.2540.2540.254+0.004+1.57%set 17:40
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1760.1760.1760.176+0.004+2.27%set 17:40
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1600.1600.1600.160+0.004+2.50%set 17:40
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:40
NG.F18:J18.EJan 2018/Apr 2018 Spread0.380.380.380.380.000.00%set 17:40
NG.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:41
NG.F18:J19.EJan 2018/Apr 2019 Spread0.2860.2860.2860.2860.0000.00%set 17:40
NG.F18:K18.EJan 2018/May 2018 Spread0.3770.3770.3770.3770.0000.00%set 17:40
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3440.3440.3440.3440.0000.00%set 17:40
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02000.00%set 17:40
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:40
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2790.2790.2790.2790.0000.00%set 17:40
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3020.3020.3020.3020.0000.00%set 17:40
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:40
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3070.3070.3070.3070.0000.00%set 17:40
NG.F18:K19.EJan 2018/May 2019 Spread0.2840.2840.2840.2840.0000.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2070.2070.2070.2070.0000.00%set 17:40
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:40
NG.G18:K18.EFeb 2018/May 2018 Spread0.3570.3570.3570.3570.0000.00%set 17:40
NG.G18:K19.EFeb 2018/May 2019 Spread0.2640.2640.2640.2640.0000.00%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3240.3240.3240.3240.0000.00%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:40
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1870.1870.1870.1870.0000.00%set 17:40
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2590.2590.2590.2590.0000.00%set 17:40
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:40
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2870.2870.2870.2870.0000.00%set 17:40
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:40
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:40
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:40
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2820.2820.2820.2820.0000.00%set 17:40
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2660.2660.2660.2660.0000.00%set 17:40
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.360.360.360.360.000.00%set 17:40
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:40
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:40
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1270.1270.1270.1270.0000.00%set 17:40
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2220.2220.2220.2220.0000.00%set 17:40
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:40
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2270.2270.2270.2270.0000.00%set 17:40
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2640.2640.2640.2640.0000.00%set 17:40
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1990.1990.1990.1990.0000.00%set 17:40
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:40
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:40
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.3000.0000.00%set 17:40
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2060.2060.2060.2060.0000.00%set 17:40
NG.H18:K18.EMar 2018/May 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:40
NG.H18:K19.EMar 2018/May 2019 Spread0.2040.2040.2040.2040.0000.00%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:40
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0730.0000.00%set 17:40
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:40
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:40
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0030.0000.00%set 17:40
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:40
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.474-0.474-0.474-0.4740.0000.00%set 17:40
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:40
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:40
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:40
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:40
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:40
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:40
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:40
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.451-0.451-0.451-0.4510.0000.00%set 17:40
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.471-0.471-0.471-0.4710.0000.00%set 17:40
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:40
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:40
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:40
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:40
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:40
NG.K18:K19.EMay 2018/May 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:40
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:40
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:40
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:40
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.438-0.438-0.438-0.4380.0000.00%set 17:40
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:40
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:40
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0420.0000.00%set 17:40
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:40
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:40
NG.M18:K19.EJun 2018/May 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:40
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:40
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:40
NG.N18:K19.EJul 2018/May 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.381-0.381-0.381-0.3810.0000.00%set 17:40
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:40
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:40
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:40
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:40
NG.Q18:K19.EAug 2018/May 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:40
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:40
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:40
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:40
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:40
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:40
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:40
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:40
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:40
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:40
NG.U18:K19.ESep 2018/May 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:40
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:40
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:40
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:40
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:40
NG.V18:K19.EOct 2018/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:40
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:40
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:40
NG.X18:K19.ENov 2018/May 2019 Spread0.0770.0770.0770.0770.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2470.2470.2470.2470.0000.00%set 17:40
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:40
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:40
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3780.3780.3780.3780.0000.00%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.380.380.380.380.000.00%set 17:40
NG.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.080.000.00%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:40
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.360.360.360.360.000.00%set 17:40
NG.G19:K19.EFeb 2019/May 2019 Spread0.3580.3580.3580.3580.0000.00%set 17:40
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.2980.2980.2980.2980.0000.00%set 17:40
NG.H19:J19.EMar 2019/Apr 2019 Spread0.30.30.30.30.00.00%set 17:40
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:40
NG.J19:K19.EApr 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:40
NG.K19:K20.EMay 2019/May 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:40
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:40
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:40
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:40
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:40
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:40
NG.F20:J20.EJan 2020/Apr 2020 Spread0.390.390.390.390.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.