S&P 500
1862.31
+19.33 +1.05%
Dow Indu
16424.85
+162.29 +1.00%
Nasdaq
4085.23
+51.07 +1.27%
Crude Oil
103.30
+0.27 +0.26%
Gold
1303.365
+0.725 +0.06%
Euro
1.38210
+0.00090 +0.07%
US Dollar
79.704
-0.123 -0.16%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K14.EMay 2014 (E)4.5324.5354.5274.534+0.004+0.09%21:08
NG.M14.EJun 2014 (E)4.5504.5544.5454.5490.0000.00%21:00
NG.N14.EJul 2014 (E)4.5924.5924.5924.592+0.003+0.06%21:08
NG.Q14.EAug 2014 (E)4.5974.6564.5954.589-0.035-0.76%set 13:48
NG.U14.ESep 2014 (E)4.5834.6304.5624.571-0.031-0.67%16:03
NG.V14.EOct 2014 (E)4.5854.6474.5764.582-0.030-0.65%16:03
NG.X14.ENov 2014 (E)4.6614.6734.6194.625-0.028-0.60%16:25
NG.Z14.EDec 2014 (E)4.7384.7814.7284.733-0.026-0.55%16:26
NG.F15.EJan 2015 (E)4.8064.8514.8034.806-0.025-0.52%15:08
NG.G15.EFeb 2015 (E)4.7854.7904.7684.775-0.012-0.25%14:47
NG.H15.EMar 2015 (E)4.6704.6744.6644.661-0.012-0.26%set 11:09
NG.J15.EApr 2015 (E)4.1954.1984.1714.178-0.014-0.33%set 14:40
NG.K15.EMay 2015 (E)4.1494.1504.1324.138-0.011-0.26%set 14:40
NG.M15.EJun 2015 (E)4.1324.1374.1324.152-0.010-0.24%set 14:47
NG.N15.EJul 2015 (E)4.1704.1764.1704.176-0.008-0.19%14:47
NG.Q15.EAug 2015 (E)4.1534.1904.1534.167-0.009-0.22%set 14:47
NG.U15.ESep 2015 (E)4.1304.1704.1304.146-0.008-0.19%set 14:47
NG.V15.EOct 2015 (E)4.1554.1854.1474.167-0.008-0.19%set 14:47
NG.X15.ENov 2015 (E)4.2094.2354.2094.212-0.007-0.17%set 14:47
NG.Z15.EDec 2015 (E)4.3554.3584.3504.350-0.003-0.07%set 09:09
NG.F16.EJan 2016 (E)4.4554.4704.4554.479-0.001-0.02%set 14:47
NG.G16.EFeb 2016 (E)4.4654.4654.4654.453+0.001+0.02%set 14:47
NG.H16.EMar 2016 (E)4.3944.393+0.003+0.07%set 14:47
NG.J16.EApr 2016 (E)4.0814.1254.0804.088+0.005+0.12%set 14:47
NG.K16.EMay 2016 (E)4.0754.0754.0754.095+0.005+0.12%set 14:47
NG.M16.EJun 2016 (E)4.1104.112+0.005+0.12%set 14:47
NG.N16.EJul 2016 (E)4.1194.1194.1194.131+0.005+0.12%set 14:47
NG.Q16.EAug 2016 (E)4.0484.138+0.005+0.12%set 14:47
NG.U16.ESep 2016 (E)4.0204.130+0.005+0.12%set 14:47
NG.V16.EOct 2016 (E)4.1564.1604.1504.152+0.005+0.12%set 14:47
NG.X16.ENov 2016 (E)4.2154.216+0.005+0.12%set 10:34
NG.Z16.EDec 2016 (E)4.3804.3804.3804.375+0.005+0.11%set 08:49
NG.F17.EJan 2017 (E)4.4964.5004.4964.519+0.005+0.11%set 14:47
NG.G17.EFeb 2017 (E)4.4804.4804.4804.494+0.005+0.11%set 14:47
NG.H17.EMar 2017 (E)4.4254.4254.4254.432+0.005+0.11%set 14:47
NG.J17.EApr 2017 (E)4.1504.1504.1504.172+0.005+0.12%set 14:47
NG.K17.EMay 2017 (E)4.0604.179+0.005+0.12%set 14:47
NG.M17.EJun 2017 (E)4.1004.1004.1004.200+0.005+0.12%set 14:47
NG.N17.EJul 2017 (E)4.2654.224+0.005+0.12%set 14:47
NG.Q17.EAug 2017 (E)4.5304.5414.5304.240+0.005+0.12%set 14:47
NG.U17.ESep 2017 (E)4.1804.1804.1804.232+0.005+0.12%set 14:47
NG.V17.EOct 2017 (E)4.1504.1504.1254.257+0.005+0.12%set 14:47
NG.X17.ENov 2017 (E)4.2444.2444.2444.343+0.005+0.12%set 14:47
NG.Z17.EDec 2017 (E)4.4704.4704.4704.520+0.005+0.11%set 14:47
NG.F18.EJan 2018 (E)4.5824.5824.5824.655+0.005+0.11%set 14:47
NG.G18.EFeb 2018 (E)4.6254.633+0.005+0.11%set 14:47
NG.H18.EMar 2018 (E)4.5104.5104.5104.573+0.005+0.11%set 14:47
NG.J18.EApr 2018 (E)4.1704.1704.1704.308+0.005+0.12%set 14:47
NG.K18.EMay 2018 (E)4.0704.0704.0504.320+0.005+0.12%set 14:47
NG.M18.EJun 2018 (E)4.1934.341+0.005+0.12%set 14:47
NG.N18.EJul 2018 (E)5.5904.367+0.005+0.11%set 14:47
NG.Q18.EAug 2018 (E)4.2004.2004.2004.381+0.005+0.11%set 14:47
NG.U18.ESep 2018 (E)4.3244.3244.3244.383+0.005+0.11%set 14:47
NG.V18.EOct 2018 (E)5.0005.0005.0004.408+0.005+0.11%set 14:47
NG.X18.ENov 2018 (E)4.5054.5054.5054.505+0.005+0.11%set 14:47
NG.Z18.EDec 2018 (E)4.6274.6274.6004.688+0.005+0.11%set 14:47
NG.F19.EJan 2019 (E)4.5104.818+0.005+0.10%set 14:47
NG.G19.EFeb 2019 (E)4.7964.7964.7964.796+0.005+0.10%set 14:47
NG.H19.EMar 2019 (E)4.7364.7364.7364.736+0.005+0.11%set 14:47
NG.J19.EApr 2019 (E)4.4714.4714.4714.471+0.005+0.11%set 14:47
NG.K19.EMay 2019 (E)4.1004.486+0.005+0.11%set 14:47
NG.M19.EJun 2019 (E)4.5094.5094.5094.509+0.005+0.11%set 14:47
NG.N19.EJul 2019 (E)4.9904.539+0.005+0.11%set 14:47
NG.Q19.EAug 2019 (E)6.1006.1206.1004.564+0.005+0.11%set 14:47
NG.U19.ESep 2019 (E)4.8504.8504.8404.572+0.005+0.11%set 14:47
NG.V19.EOct 2019 (E)5.9004.610+0.005+0.11%set 14:47
NG.X19.ENov 2019 (E)6.1206.1206.1104.719+0.005+0.11%set 14:47
NG.Z19.EDec 2019 (E)5.2104.919+0.005+0.10%set 14:47
NG.F20.EJan 2020 (E)4.6005.035+0.005+0.10%set 14:47
NG.G20.EFeb 2020 (E)5.0135.0135.0135.013+0.005+0.10%set 14:47
NG.H20.EMar 2020 (E)4.9514.9514.9514.951+0.005+0.10%set 14:47
NG.J20.EApr 2020 (E)4.2404.686+0.005+0.11%set 14:47
NG.K20.EMay 2020 (E)4.6004.6004.6004.715+0.005+0.11%set 14:47
NG.M20.EJun 2020 (E)4.7474.7474.7474.747+0.005+0.11%set 14:47
NG.N20.EJul 2020 (E)4.7914.7914.7914.791+0.005+0.10%set 14:47
NG.Q20.EAug 2020 (E)4.8254.8254.8254.825+0.005+0.10%set 14:47
NG.U20.ESep 2020 (E)4.8334.8334.8334.833+0.005+0.10%set 14:47
NG.V20.EOct 2020 (E)4.8714.8714.8714.871+0.005+0.10%set 14:47
NG.X20.ENov 2020 (E)4.9614.9614.9614.961+0.005+0.10%set 14:47
NG.Z20.EDec 2020 (E)5.1515.1515.1515.151+0.005+0.10%set 14:47
NG.F21.EJan 2021 (E)5.2465.2465.2465.246+0.005+0.10%set 14:47
NG.G21.EFeb 2021 (E)5.2215.2215.2215.221+0.005+0.10%set 14:47
NG.H21.EMar 2021 (E)5.1565.1565.1565.156+0.005+0.10%set 14:47
NG.J21.EApr 2021 (E)4.8864.8864.8864.886+0.005+0.10%set 14:47
NG.K21.EMay 2021 (E)4.9154.9154.9154.915+0.005+0.10%set 14:47
NG.M21.EJun 2021 (E)4.9474.9474.9474.947+0.005+0.10%set 14:47
NG.N21.EJul 2021 (E)4.9884.9884.9884.988+0.005+0.10%set 14:47
NG.Q21.EAug 2021 (E)5.0185.0185.0185.018+0.005+0.10%set 14:47
NG.U21.ESep 2021 (E)5.0235.0235.0235.023+0.005+0.10%set 14:47
NG.V21.EOct 2021 (E)5.0615.0615.0615.061+0.005+0.10%set 14:47
NG.X21.ENov 2021 (E)5.1515.1515.1515.151+0.005+0.10%set 14:47
NG.Z21.EDec 2021 (E)5.3415.3415.3415.341+0.005+0.09%set 14:47
NG.F22.EJan 2022 (E)5.4365.4365.4365.436+0.005+0.09%set 14:47
NG.G22.EFeb 2022 (E)5.4115.4115.4115.411+0.005+0.09%set 14:47
NG.H22.EMar 2022 (E)5.3415.3415.3415.341+0.005+0.09%set 14:47
NG.J22.EApr 2022 (E)5.0715.0715.0715.071+0.005+0.10%set 14:47
NG.K22.EMay 2022 (E)5.0675.0675.0675.067+0.005+0.10%set 14:47
NG.M22.EJun 2022 (E)5.1005.1005.1005.100+0.005+0.10%set 14:47
NG.N22.EJul 2022 (E)5.1415.1415.1415.141+0.005+0.10%set 14:47
NG.Q22.EAug 2022 (E)5.1815.1815.1815.181+0.005+0.10%set 14:47
NG.U22.ESep 2022 (E)5.1915.1915.1915.191+0.005+0.10%set 14:47
NG.V22.EOct 2022 (E)5.2375.2375.2375.237+0.005+0.10%set 14:47
NG.X22.ENov 2022 (E)5.3275.3275.3275.327+0.005+0.09%set 14:47
NG.Z22.EDec 2022 (E)5.5175.5175.5175.517+0.005+0.09%set 14:47
NG.F23.EJan 2023 (E)5.6135.6135.6135.613+0.005+0.09%set 14:47
NG.G23.EFeb 2023 (E)5.5885.5885.5885.588+0.005+0.09%set 14:47
NG.H23.EMar 2023 (E)5.5135.5135.5135.513+0.005+0.09%set 14:47
NG.J23.EApr 2023 (E)5.1935.1935.1935.193+0.005+0.10%set 14:47
NG.K23.EMay 2023 (E)5.1785.1785.1785.178+0.005+0.10%set 14:47
NG.M23.EJun 2023 (E)5.2085.2085.2085.208+0.005+0.10%set 14:47
NG.N23.EJul 2023 (E)5.2495.2495.2495.249+0.005+0.10%set 14:47
NG.Q23.EAug 2023 (E)5.2885.2885.2885.288+0.005+0.09%set 14:47
NG.U23.ESep 2023 (E)5.2985.2985.2985.298+0.005+0.09%set 14:47
NG.V23.EOct 2023 (E)5.3505.3505.3505.350+0.005+0.09%set 14:47
NG.X23.ENov 2023 (E)5.4355.4355.4355.435+0.005+0.09%set 14:47
NG.Z23.EDec 2023 (E)5.6205.6205.6205.620+0.005+0.09%set 14:47
NG.F24.EJan 2024 (E)5.7125.7125.7125.712+0.005+0.09%set 14:47
NG.G24.EFeb 2024 (E)5.6775.6775.6775.677+0.005+0.09%set 14:47
NG.H24.EMar 2024 (E)5.5925.5925.5925.592+0.005+0.09%set 14:47
NG.J24.EApr 2024 (E)5.2325.2325.2325.232+0.005+0.10%set 14:47
NG.K24.EMay 2024 (E)5.2175.2175.2175.217+0.005+0.10%set 14:47
NG.M24.EJun 2024 (E)5.2495.2495.2495.249+0.005+0.10%set 14:47
NG.N24.EJul 2024 (E)5.2945.2945.2945.294+0.005+0.09%set 14:47
NG.Q24.EAug 2024 (E)5.3365.3365.3365.336+0.005+0.09%set 14:47
NG.U24.ESep 2024 (E)5.3495.3495.3495.349+0.005+0.09%set 14:47
NG.V24.EOct 2024 (E)5.4095.4095.4095.409+0.005+0.09%set 14:47
NG.X24.ENov 2024 (E)5.5045.5045.5045.504+0.005+0.09%set 14:47
NG.Z24.EDec 2024 (E)5.7045.7045.7045.704+0.005+0.09%set 14:47
NG.F25.EJan 2025 (E)5.8045.8045.8045.804+0.005+0.09%set 14:47
NG.G25.EFeb 2025 (E)5.7695.7695.7695.769+0.005+0.09%set 14:47
NG.H25.EMar 2025 (E)5.6845.6845.6845.684+0.005+0.09%set 14:47
NG.J25.EApr 2025 (E)5.3145.3145.3145.314+0.005+0.09%set 14:47
NG.K25.EMay 2025 (E)5.2995.2995.2995.299+0.005+0.09%set 14:47
NG.M25.EJun 2025 (E)5.3375.3375.3375.337+0.005+0.09%set 14:47
NG.N25.EJul 2025 (E)5.3855.3855.3855.385+0.005+0.09%set 14:47
NG.Q25.EAug 2025 (E)5.4295.4295.4295.429+0.005+0.09%set 14:47
NG.U25.ESep 2025 (E)5.4445.4445.4445.444+0.005+0.09%set 14:47
NG.V25.EOct 2025 (E)5.5065.5065.5065.506+0.005+0.09%set 14:47
NG.X25.ENov 2025 (E)5.6115.6115.6115.611+0.005+0.09%set 14:47
NG.Z25.EDec 2025 (E)5.8215.8215.8215.821+0.005+0.09%set 14:47
NG.F26.EJan 2026 (E)5.9315.9315.9315.931+0.005+0.08%set 14:47
NG.G26.EFeb 2026 (E)5.8965.8965.8965.896+0.005+0.08%set 14:47
NG.H26.EMar 2026 (E)5.8115.8115.8115.811+0.005+0.09%set 14:47
NG.J26.EApr 2026 (E)5.4415.4415.4415.441+0.005+0.09%set 14:47
NG.K26.EMay 2026 (E)5.4265.4265.4265.426+0.005+0.09%set 14:47
NG.M26.EJun 2026 (E)5.4645.4645.4645.464+0.005+0.09%set 14:47
NG.N26.EJul 2026 (E)5.5125.5125.5125.512+0.005+0.09%set 14:47
NG.Q26.EAug 2026 (E)5.5565.5565.5565.556+0.005+0.09%set 14:47
NG.U26.ESep 2026 (E)5.5715.5715.5715.571+0.005+0.09%set 14:47
NG.V26.EOct 2026 (E)5.6335.6335.6335.633+0.005+0.09%set 14:47
NG.X26.ENov 2026 (E)5.7535.7535.7535.753+0.005+0.09%set 14:47
NG.Z26.EDec 2026 (E)5.9835.9835.9835.983+0.005+0.08%set 14:47
NG.K14May 20144.5004.5004.5004.530-0.037-0.81%set 14:31
NG.M14Jun 20143.8353.8353.8354.549-0.038-0.83%set 14:31
NG.N14Jul 20144.5754.5754.5754.589-0.036-0.77%set 14:31
NG.Q14Aug 20144.6654.6654.6654.589-0.035-0.75%set 14:31
NG.U14Sep 20143.9803.9803.9804.568-0.034-0.73%set 14:31
NG.V14Oct 20144.4604.4604.4604.580-0.032-0.69%set 14:31
NG.X14Nov 20144.5554.5554.5554.623-0.030-0.64%set 14:47
NG.Z14Dec 20144.8004.8004.8004.732-0.027-0.56%set 14:47
NG.F15Jan 20154.6804.6804.6804.807-0.024-0.49%set 14:47
NG.G15Feb 20154.7504.7504.7504.770-0.017-0.35%set 14:47
NG.H15Mar 20154.8154.8154.8154.661-0.012-0.26%set 14:47
NG.J15Apr 20154.0104.0104.0104.178-0.014-0.33%set 14:47
NG.K15May 20153.9403.9403.9404.138-0.011-0.26%set 14:47
NG.M15Jun 20154.0454.0454.0454.152-0.010-0.24%set 14:47
NG.N15Jul 20154.1744.1744.1744.174-0.010-0.24%set 14:47
NG.Q15Aug 20153.8703.8703.8654.167-0.009-0.21%set 14:47
NG.U15Sep 20154.1464.1464.1464.146-0.008-0.19%set 14:47
NG.V15Oct 20154.1674.1674.1674.167-0.008-0.19%set 14:47
NG.X15Nov 20154.0754.0754.0754.212-0.007-0.17%set 14:47
NG.Z15Dec 20154.2654.2654.2654.350-0.003-0.07%set 14:47
NG.F16Jan 20164.3304.3304.3304.479-0.001-0.02%set 14:47
NG.G16Feb 20164.3904.3904.3904.453+0.001+0.02%set 14:47
NG.H16Mar 20164.3104.3104.3104.393+0.003+0.07%set 14:47
NG.J16Apr 20163.9803.9803.9754.088+0.005+0.12%set 14:47
NG.K16May 20164.0954.0954.0954.095+0.005+0.12%set 14:47
NG.M16Jun 20165.9505.9504.112+0.005+0.12%set 14:47
NG.N16Jul 20164.4054.4054.4054.131+0.005+0.12%set 14:47
NG.Q16Aug 20164.1384.1384.1384.138+0.005+0.12%set 14:47
NG.U16Sep 20164.1304.1304.1304.130+0.005+0.12%set 14:47
NG.V16Oct 20164.1524.1524.1524.152+0.005+0.12%set 14:47
NG.X16Nov 20164.2164.2164.2164.216+0.005+0.12%set 14:47
NG.Z16Dec 20164.3754.3754.3754.375+0.005+0.11%set 14:47
NG.F17Jan 20174.5194.5194.5194.519+0.005+0.11%set 14:47
NG.G17Feb 20174.4944.4944.4944.494+0.005+0.11%set 14:47
NG.H17Mar 20174.4324.4324.4324.432+0.005+0.11%set 14:47
NG.J17Apr 20174.0054.0054.0004.172+0.005+0.12%set 14:47
NG.K17May 20174.1794.1794.1794.179+0.005+0.12%set 14:47
NG.M17Jun 20174.2004.2004.2004.200+0.005+0.12%set 14:47
NG.N17Jul 20174.2244.2244.2244.224+0.005+0.12%set 14:47
NG.Q17Aug 20174.2404.2404.2404.240+0.005+0.12%set 14:47
NG.U17Sep 20174.1304.1304.1304.232+0.005+0.12%set 14:47
NG.V17Oct 20174.2574.2574.2574.257+0.005+0.12%set 14:47
NG.X17Nov 20174.3434.3434.3434.343+0.005+0.11%set 14:47
NG.Z17Dec 20174.5204.5204.5204.520+0.005+0.11%set 14:47
NG.F18Jan 20184.6554.6554.6554.655+0.005+0.11%set 14:47
NG.G18Feb 20184.6334.6334.6334.633+0.005+0.11%set 14:47
NG.H18Mar 20184.5734.5734.5734.573+0.005+0.11%set 14:47
NG.J18Apr 20184.3084.3084.3084.308+0.005+0.12%set 14:47
NG.K18May 20184.3204.3204.3204.320+0.005+0.12%set 14:47
NG.M18Jun 20184.3414.3414.3414.341+0.005+0.12%set 14:47
NG.N18Jul 20184.3674.3674.3674.367+0.005+0.11%set 14:47
NG.Q18Aug 20184.3814.3814.3814.381+0.005+0.11%set 14:47
NG.U18Sep 20184.3834.3834.3834.383+0.005+0.11%set 14:47
NG.V18Oct 20184.4084.4084.4084.408+0.005+0.11%set 14:47
NG.X18Nov 20184.5054.5054.5054.505+0.005+0.11%set 14:47
NG.Z18Dec 20185.9505.9505.9504.688+0.005+0.11%set 14:47
NG.F19Jan 20194.8184.8184.8184.818+0.005+0.10%set 14:47
NG.G19Feb 20194.7964.7964.7964.796+0.005+0.10%set 14:47
NG.H19Mar 20194.7364.7364.7364.736+0.005+0.11%set 14:47
NG.J19Apr 20194.4714.4714.4714.471+0.005+0.11%set 14:47
NG.K19May 20194.4864.4864.4864.486+0.005+0.11%set 14:47
NG.M19Jun 20194.5094.5094.5094.509+0.005+0.11%set 14:47
NG.N19Jul 20194.5394.5394.5394.539+0.005+0.11%set 14:47
NG.Q19Aug 20194.5644.5644.5644.564+0.005+0.11%set 14:47
NG.U19Sep 20194.5724.5724.5724.572+0.005+0.11%set 14:47
NG.V19Oct 20194.6104.6104.6104.610+0.005+0.11%set 14:47
NG.X19Nov 20194.7194.7194.7194.719+0.005+0.11%set 14:47
NG.Z19Dec 20194.9194.9194.9194.919+0.005+0.10%set 14:47
NG.F20Jan 20205.0355.0355.0355.035+0.005+0.10%set 14:47
NG.G20Feb 20205.0135.0135.0135.013+0.005+0.10%set 14:47
NG.H20Mar 20204.9514.9514.9514.951+0.005+0.10%set 14:47
NG.J20Apr 20204.6864.6864.6864.686+0.005+0.11%set 14:47
NG.K20May 20204.7154.7154.7154.715+0.005+0.11%set 14:47
NG.M20Jun 20204.7474.7474.7474.747+0.005+0.11%set 14:47
NG.N20Jul 20204.7914.7914.7914.791+0.005+0.10%set 14:47
NG.Q20Aug 20204.8254.8254.8254.825+0.005+0.10%set 14:47
NG.U20Sep 20204.8334.8334.8334.833+0.005+0.10%set 14:47
NG.V20Oct 20204.8714.8714.8714.871+0.005+0.10%set 14:47
NG.X20Nov 20204.9614.9614.9614.961+0.005+0.10%set 14:47
NG.Z20Dec 20205.1515.1515.1515.151+0.005+0.10%set 14:47
NG.F21Jan 20215.2465.2465.2465.246+0.005+0.10%set 14:47
NG.G21Feb 20215.2215.2215.2215.221+0.005+0.10%set 14:47
NG.H21Mar 20215.1565.1565.1565.156+0.005+0.10%set 14:47
NG.J21Apr 20214.8864.8864.8864.886+0.005+0.10%set 14:47
NG.K21May 20214.9154.9154.9154.915+0.005+0.10%set 14:47
NG.M21Jun 20214.9474.9474.9474.947+0.005+0.10%set 14:47
NG.N21Jul 20214.9884.9884.9884.988+0.005+0.10%set 14:47
NG.Q21Aug 20215.0185.0185.0185.018+0.005+0.10%set 14:47
NG.U21Sep 20215.0235.0235.0235.023+0.005+0.10%set 14:47
NG.V21Oct 20215.0615.0615.0615.061+0.005+0.10%set 14:47
NG.X21Nov 20215.1515.1515.1515.151+0.005+0.10%set 14:47
NG.Z21Dec 20215.3415.3415.3415.341+0.005+0.09%set 14:47
NG.F22Jan 20225.4365.4365.4365.436+0.005+0.09%set 14:47
NG.G22Feb 20225.4115.4115.4115.411+0.005+0.09%set 14:47
NG.H22Mar 20225.3415.3415.3415.341+0.005+0.09%set 14:47
NG.J22Apr 20225.0715.0715.0715.071+0.005+0.10%set 14:47
NG.K22May 20225.0675.0675.0675.067+0.005+0.10%set 14:47
NG.M22Jun 20225.1005.1005.1005.100+0.005+0.10%set 14:47
NG.N22Jul 20225.1415.1415.1415.141+0.005+0.10%set 14:47
NG.Q22Aug 20225.1815.1815.1815.181+0.005+0.10%set 14:47
NG.U22Sep 20225.1915.1915.1915.191+0.005+0.10%set 14:47
NG.V22Oct 20225.2375.2375.2375.237+0.005+0.10%set 14:47
NG.X22Nov 20225.3275.3275.3275.327+0.005+0.09%set 14:47
NG.Z22Dec 20225.5175.5175.5175.517+0.005+0.09%set 14:47
NG.F23Jan 20235.6135.6135.6135.613+0.005+0.09%set 14:47
NG.G23Feb 20235.5885.5885.5885.588+0.005+0.09%set 14:47
NG.H23Mar 20235.5135.5135.5135.513+0.005+0.09%set 14:47
NG.J23Apr 20235.1935.1935.1935.193+0.005+0.10%set 14:47
NG.K23May 20235.1785.1785.1785.178+0.005+0.10%set 14:47
NG.M23Jun 20235.2085.2085.2085.208+0.005+0.10%set 14:47
NG.N23Jul 20235.2495.2495.2495.249+0.005+0.10%set 14:47
NG.Q23Aug 20235.2885.2885.2885.288+0.005+0.09%set 14:47
NG.U23Sep 20235.2985.2985.2985.298+0.005+0.09%set 14:47
NG.V23Oct 20235.3505.3505.3505.350+0.005+0.09%set 14:47
NG.X23Nov 20235.4355.4355.4355.435+0.005+0.09%set 14:47
NG.Z23Dec 20235.6205.6205.6205.620+0.005+0.09%set 14:47
NG.F24Jan 20245.7125.7125.7125.712+0.005+0.09%set 14:47
NG.G24Feb 20245.6775.6775.6775.677+0.005+0.09%set 14:47
NG.H24Mar 20245.5925.5925.5925.592+0.005+0.09%set 14:47
NG.J24Apr 20245.2325.2325.2325.232+0.005+0.10%set 14:47
NG.K24May 20245.2175.2175.2175.217+0.005+0.10%set 14:47
NG.M24Jun 20245.2495.2495.2495.249+0.005+0.10%set 14:47
NG.N24Jul 20245.2945.2945.2945.294+0.005+0.09%set 14:47
NG.Q24Aug 20245.3365.3365.3365.336+0.005+0.09%set 14:47
NG.U24Sep 20245.3495.3495.3495.349+0.005+0.09%set 14:47
NG.V24Oct 20245.4095.4095.4095.409+0.005+0.09%set 14:47
NG.X24Nov 20245.5045.5045.5045.504+0.005+0.09%set 14:47
NG.Z24Dec 20245.7045.7045.7045.704+0.005+0.09%set 14:47
NG.F25Jan 20255.8045.8045.8045.804+0.005+0.09%set 14:47
NG.G25Feb 20255.7695.7695.7695.769+0.005+0.09%set 14:47
NG.H25Mar 20255.6845.6845.6845.684+0.005+0.09%set 14:47
NG.J25Apr 20255.3145.3145.3145.314+0.005+0.09%set 14:47
NG.K25May 20255.2995.2995.2995.299+0.005+0.09%set 14:47
NG.M25Jun 20255.3375.3375.3375.337+0.005+0.09%set 14:47
NG.N25Jul 20255.3855.3855.3855.385+0.005+0.09%set 14:47
NG.Q25Aug 20255.4295.4295.4295.429+0.005+0.09%set 14:47
NG.U25Sep 20255.4445.4445.4445.444+0.005+0.09%set 14:47
NG.V25Oct 20255.5065.5065.5065.506+0.005+0.09%set 14:47
NG.X25Nov 20255.6115.6115.6115.611+0.005+0.09%set 14:47
NG.Z25Dec 20255.8215.8215.8215.821+0.005+0.09%set 14:47
NG.F26Jan 20265.9315.9315.9315.931+0.005+0.08%set 14:47
NG.G26Feb 20265.8965.8965.8965.896+0.005+0.08%set 14:47
NG.H26Mar 20265.8115.8115.8115.811+0.005+0.09%set 14:47
NG.J26Apr 20265.4415.4415.4415.441+0.005+0.09%set 14:47
NG.K26May 20265.4265.4265.4265.426+0.005+0.09%set 14:47
NG.M26Jun 20265.4645.4645.4645.464+0.005+0.09%set 14:47
NG.N26Jul 20265.5125.5125.5125.512+0.005+0.09%set 14:47
NG.Q26Aug 20265.5565.5565.5565.556+0.005+0.09%set 14:47
NG.U26Sep 20265.5715.5715.5715.571+0.005+0.09%set 14:47
NG.V26Oct 20265.6335.6335.6335.633+0.005+0.09%set 14:47
NG.X26Nov 20265.7535.7535.7535.753+0.005+0.09%set 14:47
NG.Z26Dec 20265.9835.9835.9835.983+0.005+0.08%set 14:47
NG.K14:Q15.EMay 2014/Aug 2015 Spread0.4320.363-0.028-7.00%set 17:42
NG.K14:U18.EMay 2014/Sep 2018 Spread0.1470.1470.1470.147-0.042-22.22%set 17:42
NG.K14:U17.EMay 2014/Sep 2017 Spread0.2980.2980.2980.298-0.042-12.35%set 17:42
NG.K14:U16.EMay 2014/Sep 2016 Spread0.4000.4000.4000.400-0.042-9.50%set 17:42
NG.K14:U15.EMay 2014/Sep 2015 Spread0.4550.384-0.029-6.90%set 17:42
NG.K14:U14.EMay 2014/Sep 2014 Spread-0.038-0.032-0.039-0.038-0.0030.00%set 16:03
NG.K14:Q18.EMay 2014/Aug 2018 Spread0.1490.1490.1490.149-0.042-21.99%set 17:42
NG.K14:Q14.EMay 2014/Aug 2014 Spread-0.057-0.054-0.059-0.059-0.0020.00%set 14:36
NG.K14:Q17.EMay 2014/Aug 2017 Spread0.2900.2900.2900.290-0.042-12.65%set 17:42
NG.K14:Q16.EMay 2014/Aug 2016 Spread0.3920.3920.3920.392-0.042-9.68%set 17:42
NG.K14:Z16.EMay 2014/Dec 2016 Spread0.1550.1550.1550.155-0.042-21.32%set 17:42
NG.K14:V14.EMay 2014/Oct 2014 Spread-0.045-0.042-0.050-0.050-0.0050.00%set 16:25
NG.K14:Z18.EMay 2014/Dec 2018 Spread-0.158-0.158-0.158-0.158-0.0420.00%set 17:42
NG.K14:Z17.EMay 2014/Dec 2017 Spread0.0100.0100.0100.010-0.042-80.77%set 17:42
NG.K14:Z14.EMay 2014/Dec 2014 Spread-0.190-0.190-0.194-0.202-0.0100.00%set 09:52
NG.K14:X18.EMay 2014/Nov 2018 Spread0.0250.0250.0250.025-0.042-62.69%set 17:42
NG.K14:X17.EMay 2014/Nov 2017 Spread0.1870.1870.1870.187-0.042-18.34%set 17:42
NG.K14:X16.EMay 2014/Nov 2016 Spread0.3140.3140.3140.314-0.042-11.80%set 17:42
NG.K14:X15.EMay 2014/Nov 2015 Spread0.3650.3650.3650.318-0.030-8.22%set 17:42
NG.K14:X14.EMay 2014/Nov 2014 Spread-0.086-0.084-0.090-0.093-0.0070.00%set 12:09
NG.K14:V18.EMay 2014/Oct 2018 Spread0.1220.1220.1220.122-0.042-25.61%set 17:42
NG.K14:V17.EMay 2014/Oct 2017 Spread0.2730.2730.2730.273-0.042-13.33%set 17:42
NG.K14:V16.EMay 2014/Oct 2016 Spread0.3780.3780.3780.378+0.728+173.33%set 17:42
NG.K14:Z15.EMay 2014/Dec 2015 Spread0.1730.2030.1730.180-0.034-15.04%set 17:42
NG.K14:V15.EMay 2014/Oct 2015 Spread0.3720.3930.3720.363-0.029-6.99%set 17:42
NG.K14:N18.EMay 2014/Jul 2018 Spread0.1630.1630.1630.163-0.042-20.49%set 17:42
NG.K14:N17.EMay 2014/Jul 2017 Spread0.3060.3060.3060.306-0.042-12.07%set 17:42
NG.K14:J15.EMay 2014/Apr 2015 Spread0.3870.3900.3530.352-0.023-6.12%set 14:25
NG.K14:H18.EMay 2014/Mar 2018 Spread-0.043-0.043-0.043-0.043-0.0420.00%set 17:42
NG.K14:H17.EMay 2014/Mar 2017 Spread0.0980.0980.0980.098-0.042-30.00%set 17:42
NG.K14:H16.EMay 2014/Mar 2016 Spread0.2140.137-0.040-22.60%set 17:42
NG.K14:H15.EMay 2014/Mar 2015 Spread-0.105-0.105-0.128-0.131-0.0250.00%set 14:28
NG.K14:G18.EMay 2014/Feb 2018 Spread-0.103-0.103-0.103-0.103-0.0420.00%set 17:42
NG.K14:G17.EMay 2014/Feb 2017 Spread0.0360.0360.0360.036-0.042-53.85%set 17:42
NG.K14:G16.EMay 2014/Feb 2016 Spread0.0110.077-0.038-33.04%set 17:42
NG.K14:G15.EMay 2014/Feb 2015 Spread-0.222-0.220-0.239-0.240-0.0200.00%set 14:47
NG.K14:F18.EMay 2014/Jan 2018 Spread-0.125-0.125-0.125-0.125-0.0420.00%set 17:42
NG.K14:F17.EMay 2014/Jan 2017 Spread0.0110.0110.0110.011-0.042-79.25%set 17:42
NG.K14:F16.EMay 2014/Jan 2016 Spread0.1190.051-0.036-41.38%set 17:42
NG.K14:F15.EMay 2014/Jan 2015 Spread-0.266-0.262-0.276-0.277-0.0130.00%set 15:08
NG.K14:J16.EMay 2014/Apr 2016 Spread0.4420.4420.4420.442-0.042-8.68%set 17:42
NG.K14:J17.EMay 2014/Apr 2017 Spread0.3580.3580.3580.358-0.042-10.50%set 17:42
NG.K14:N16.EMay 2014/Jul 2016 Spread0.3990.3990.3990.399-0.042-9.52%set 17:42
NG.K14:N15.EMay 2014/Jul 2015 Spread0.3720.356-0.027-6.75%set 17:42
NG.K14:N14.EMay 2014/Jul 2014 Spread-0.058-0.058-0.058-0.058+0.0010.00%set 21:08
NG.K14:M18.EMay 2014/Jun 2018 Spread0.1890.1890.1890.189-0.042-18.18%set 17:42
NG.K14:M17.EMay 2014/Jun 2017 Spread0.3300.3300.3300.330-0.042-11.29%set 17:42
NG.K14:M15.EMay 2014/Jun 2015 Spread0.3930.3930.3930.378-0.027-6.35%set 17:42
NG.K14:M14.EMay 2014/Jun 2014 Spread-0.020-0.018-0.023-0.019+0.0010.00%set 16:08
NG.K14:K18.EMay 2014/May 2018 Spread0.2100.2100.2100.210+0.188+74.60%set 17:42
NG.K14:K17.EMay 2014/May 2017 Spread0.3510.3510.3510.351-0.042-10.69%set 17:42
NG.K14:K16.EMay 2014/May 2016 Spread0.4350.4350.4350.435-0.042-8.81%set 17:42
NG.K14:K15.EMay 2014/May 2015 Spread0.4120.4150.4050.392-0.026-6.25%set 11:19
NG.K14:J18.EMay 2014/Apr 2018 Spread0.2220.2220.2220.222-0.042-15.91%set 17:42
NG.K14:M16.EMay 2014/Jun 2016 Spread0.4180.4180.4180.418-0.042-9.13%set 17:42
NG.M14:U18.EJun 2014/Sep 2018 Spread0.1660.1660.1660.166-0.043-20.57%set 17:42
NG.M14:X15.EJun 2014/Nov 2015 Spread0.3370.3370.3370.337-0.031-8.42%set 17:42
NG.M14:G17.EJun 2014/Feb 2017 Spread0.0550.0550.0550.055-0.043-43.88%set 17:42
NG.M14:K17.EJun 2014/May 2017 Spread0.3700.3700.3700.370-0.043-10.41%set 17:42
NG.M14:K18.EJun 2014/May 2018 Spread0.2290.2290.2290.229-0.043-15.81%set 17:42
NG.M14:M16.EJun 2014/Jun 2016 Spread0.4370.4370.4370.437-0.043-8.96%set 17:42
NG.M14:M17.EJun 2014/Jun 2017 Spread0.3490.3490.3490.349-0.043-10.97%set 17:42
NG.M14:M18.EJun 2014/Jun 2018 Spread0.2080.2080.2080.208-0.043-17.13%set 17:42
NG.M14:N14.EJun 2014/Jul 2014 Spread-0.038-0.036-0.040-0.040-0.0020.00%set 17:05
NG.M14:N15.EJun 2014/Jul 2015 Spread0.4110.4260.4110.375-0.028-6.95%set 17:42
NG.M14:N16.EJun 2014/Jul 2016 Spread0.4180.4180.4180.418-0.043-9.33%set 17:42
NG.M14:N17.EJun 2014/Jul 2017 Spread0.3250.3250.3250.325-0.043-11.68%set 17:42
NG.M14:K16.EJun 2014/May 2016 Spread0.4540.4540.4540.454-0.043-8.65%set 17:42
NG.M14:K15.EJun 2014/May 2015 Spread0.4410.411-0.027-6.16%set 14:28
NG.M14:G18.EJun 2014/Feb 2018 Spread-0.084-0.084-0.084-0.084-0.0430.00%set 17:42
NG.M14:H15.EJun 2014/Mar 2015 Spread-0.085-0.112-0.0260.00%set 08:06
NG.M14:H16.EJun 2014/Mar 2016 Spread0.1560.1560.1560.156-0.041-20.81%set 17:42
NG.M14:H17.EJun 2014/Mar 2017 Spread0.1170.1170.1170.117-0.043-26.88%set 17:42
NG.M14:H18.EJun 2014/Mar 2018 Spread-0.024-0.024-0.024-0.024-0.043-226.32%set 17:42
NG.M14:J15.EJun 2014/Apr 2015 Spread0.3850.3850.3790.371-0.024-6.11%set 11:24
NG.M14:J16.EJun 2014/Apr 2016 Spread0.4610.4610.4610.461-0.043-8.53%set 17:42
NG.M14:J17.EJun 2014/Apr 2017 Spread0.3770.3770.3770.377-0.043-10.24%set 17:42
NG.M14:J18.EJun 2014/Apr 2018 Spread0.2410.2410.2410.241-0.043-15.14%set 17:42
NG.M14:N18.EJun 2014/Jul 2018 Spread0.1820.1820.1820.182-0.043-19.11%set 17:42
NG.M14:Q14.EJun 2014/Aug 2014 Spread-0.038-0.034-0.040-0.040-0.0030.00%set 16:26
NG.M14:V17.EJun 2014/Oct 2017 Spread0.2920.2920.2920.292-0.043-12.84%set 17:42
NG.M14:V18.EJun 2014/Oct 2018 Spread0.1410.1410.1410.141-0.043-23.37%set 17:42
NG.M14:X16.EJun 2014/Nov 2016 Spread0.3330.3330.3330.333-0.043-11.44%set 17:42
NG.M14:X17.EJun 2014/Nov 2017 Spread0.2060.2060.2060.206-0.043-17.27%set 17:42
NG.M14:X18.EJun 2014/Nov 2018 Spread0.0440.0440.0440.044-0.043-49.43%set 17:42
NG.M14:Z14.EJun 2014/Dec 2014 Spread-0.171-0.171-0.182-0.183-0.0110.00%set 14:28
NG.M14:Z15.EJun 2014/Dec 2015 Spread0.1690.1690.1690.199-0.035-14.96%set 17:42
NG.M14:Z16.EJun 2014/Dec 2016 Spread0.1740.1740.1740.174-0.043-19.82%set 17:42
NG.M14:Z17.EJun 2014/Dec 2017 Spread0.0290.0290.0290.029-0.043-59.72%set 17:42
NG.M14:V16.EJun 2014/Oct 2016 Spread0.3970.3970.3970.397-0.043-9.77%set 17:42
NG.M14:V15.EJun 2014/Oct 2015 Spread0.2790.382-0.030-7.28%set 17:42
NG.M14:Q15.EJun 2014/Aug 2015 Spread0.3820.3820.3820.382-0.029-7.06%set 17:42
NG.M14:Q16.EJun 2014/Aug 2016 Spread0.4110.4110.4110.411-0.043-9.47%set 17:42
NG.M14:Q17.EJun 2014/Aug 2017 Spread0.3090.3090.3090.309-0.043-12.22%set 17:42
NG.M14:Q18.EJun 2014/Aug 2018 Spread0.1680.1680.1680.168-0.043-20.38%set 17:42
NG.M14:U14.EJun 2014/Sep 2014 Spread-0.015-0.013-0.020-0.019-0.0040.00%set 15:16
NG.M14:U15.EJun 2014/Sep 2015 Spread0.4030.4030.4030.403-0.030-7.25%set 17:42
NG.M14:U16.EJun 2014/Sep 2016 Spread0.4190.4190.4190.419-0.043-9.31%set 17:42
NG.M14:U17.EJun 2014/Sep 2017 Spread0.3170.3170.3170.317-0.043-11.94%set 17:42
NG.M14:V14.EJun 2014/Oct 2014 Spread-0.025-0.022-0.031-0.031-0.0060.00%set 17:07
NG.M14:Z18.EJun 2014/Dec 2018 Spread-0.139-0.139-0.139-0.139-0.0430.00%set 17:42
NG.M14:G16.EJun 2014/Feb 2016 Spread0.0960.0960.0960.096-0.039-28.89%set 17:42
NG.M14:M15.EJun 2014/Jun 2015 Spread0.4270.397-0.028-6.65%set 11:24
NG.M14:G15.EJun 2014/Feb 2015 Spread-0.203-0.203-0.208-0.221-0.0210.00%set 11:02
NG.M14:F18.EJun 2014/Jan 2018 Spread-0.106-0.106-0.106-0.106-0.0430.00%set 17:42
NG.M14:F17.EJun 2014/Jan 2017 Spread0.0300.0300.0300.030-0.043-58.90%set 17:42
NG.M14:F16.EJun 2014/Jan 2016 Spread0.0700.0700.0700.070-0.037-34.58%set 17:42
NG.M14:F15.EJun 2014/Jan 2015 Spread-0.242-0.241-0.253-0.258-0.0140.00%set 14:20
NG.M14:X14.EJun 2014/Nov 2014 Spread-0.065-0.063-0.074-0.074-0.0080.00%set 16:25
NG.N14:M15.EJul 2014/Jun 2015 Spread0.4640.437-0.026-5.64%set 11:24
NG.N14:K18.EJul 2014/May 2018 Spread0.2690.2690.2690.269-0.041-13.23%set 17:42
NG.N14:Z16.EJul 2014/Dec 2016 Spread0.2140.2140.2140.214-0.041-16.08%set 17:42
NG.N14:K16.EJul 2014/May 2016 Spread0.4940.4940.4940.494-0.041-7.66%set 17:42
NG.N14:Z18.EJul 2014/Dec 2018 Spread-0.099-0.099-0.099-0.099-0.0410.00%set 17:42
NG.N14:Z17.EJul 2014/Dec 2017 Spread0.0690.0690.0690.069-0.041-37.27%set 17:42
NG.N14:J15.EJul 2014/Apr 2015 Spread0.4490.4490.4080.411-0.022-5.06%set 14:22
NG.N14:K15.EJul 2014/May 2015 Spread0.4790.451-0.025-5.27%set 11:19
NG.N14:J18.EJul 2014/Apr 2018 Spread0.2810.2810.2810.281-0.041-12.73%set 17:42
NG.N14:M16.EJul 2014/Jun 2016 Spread0.4770.4770.4770.477-0.041-7.92%set 17:42
NG.N14:M17.EJul 2014/Jun 2017 Spread0.3890.3890.3890.389-0.041-9.53%set 17:42
NG.N14:F15.EJul 2014/Jan 2015 Spread-0.204-0.204-0.218-0.218-0.0120.00%set 15:08
NG.N14:F16.EJul 2014/Jan 2016 Spread0.1520.1520.1520.110-0.035-24.14%set 17:42
NG.N14:F17.EJul 2014/Jan 2017 Spread0.0700.0700.0700.070-0.041-36.94%set 17:42
NG.N14:N17.EJul 2014/Jul 2017 Spread0.3650.3650.3650.365-0.041-10.10%set 17:42
NG.N14:N18.EJul 2014/Jul 2018 Spread0.2220.2220.2220.222-0.041-15.59%set 17:42
NG.N14:Q14.EJul 2014/Aug 2014 Spread0.0010.002-0.0010.000-0.001-100.00%set 17:07
NG.N14:Q15.EJul 2014/Aug 2015 Spread0.4220.4220.4220.422-0.027-6.01%set 17:42
NG.N14:Q16.EJul 2014/Aug 2016 Spread0.4510.4510.4510.451-0.041-8.33%set 17:42
NG.N14:Q17.EJul 2014/Aug 2017 Spread0.3490.3490.3490.349-0.041-10.51%set 17:42
NG.N14:N16.EJul 2014/Jul 2016 Spread0.4580.4580.4580.458-0.041-8.22%set 17:42
NG.N14:N15.EJul 2014/Jul 2015 Spread0.4420.415-0.026-5.46%set 11:24
NG.N14:F18.EJul 2014/Jan 2018 Spread-0.066-0.066-0.066-0.066-0.0410.00%set 17:42
NG.N14:K17.EJul 2014/May 2017 Spread0.4100.4100.4100.410-0.041-9.09%set 17:42
NG.N14:M18.EJul 2014/Jun 2018 Spread0.2480.2480.2480.248-0.041-14.19%set 17:42
NG.N14:J17.EJul 2014/Apr 2017 Spread0.4170.4170.4170.417-0.041-8.95%set 17:42
NG.N14:J16.EJul 2014/Apr 2016 Spread0.5010.5010.5010.501-0.041-7.56%set 17:42
NG.N14:G15.EJul 2014/Feb 2015 Spread-0.171-0.170-0.181-0.181-0.0190.00%set 15:08
NG.N14:G16.EJul 2014/Feb 2016 Spread0.1360.1360.1360.136-0.037-21.39%set 17:42
NG.N14:V15.EJul 2014/Oct 2015 Spread0.3700.422-0.028-6.22%set 17:42
NG.N14:V16.EJul 2014/Oct 2016 Spread0.4370.4370.4370.437-0.041-8.58%set 17:42
NG.N14:V18.EJul 2014/Oct 2018 Spread0.1810.1810.1810.181-0.041-18.47%set 17:42
NG.N14:X14.EJul 2014/Nov 2014 Spread-0.027-0.025-0.035-0.034-0.0060.00%set 16:25
NG.N14:X15.EJul 2014/Nov 2015 Spread0.3770.3770.3770.377-0.029-7.14%set 17:42
NG.N14:Z15.EJul 2014/Dec 2015 Spread0.2390.2390.2390.239-0.033-12.13%set 17:42
NG.N14:Z14.EJul 2014/Dec 2014 Spread-0.132-0.132-0.143-0.143-0.0090.00%set 16:26
NG.N14:X18.EJul 2014/Nov 2018 Spread0.0840.0840.0840.084-0.041-32.80%set 17:42
NG.N14:X16.EJul 2014/Nov 2016 Spread0.3730.3730.3730.373-0.041-9.90%set 17:42
NG.N14:V14.EJul 2014/Oct 2014 Spread0.0150.0150.0090.009-0.004-30.77%set 16:03
NG.N14:U18.EJul 2014/Sep 2018 Spread0.2060.2060.2060.206-0.041-16.60%set 17:42
NG.N14:U17.EJul 2014/Sep 2017 Spread0.3570.3570.3570.357-0.041-10.30%set 17:42
NG.N14:H18.EJul 2014/Mar 2018 Spread0.0160.0160.0160.016-0.041-71.93%set 17:42
NG.N14:H17.EJul 2014/Mar 2017 Spread0.1570.1570.1570.157-0.041-20.71%set 17:42
NG.N14:Q18.EJul 2014/Aug 2018 Spread0.2080.2080.2080.208-0.041-16.47%set 17:42
NG.N14:U14.EJul 2014/Sep 2014 Spread0.0220.0240.0200.021-0.002-9.09%set 16:25
NG.N14:H16.EJul 2014/Mar 2016 Spread0.1960.1960.1960.196-0.039-16.60%set 17:42
NG.N14:H15.EJul 2014/Mar 2015 Spread-0.041-0.041-0.070-0.072-0.0240.00%set 14:28
NG.N14:G18.EJul 2014/Feb 2018 Spread-0.044-0.044-0.044-0.044-0.0410.00%set 17:42
NG.N14:G17.EJul 2014/Feb 2017 Spread0.0950.0950.0950.095-0.041-30.15%set 17:42
NG.N14:V17.EJul 2014/Oct 2017 Spread0.3320.3320.3320.332-0.041-10.99%set 17:42
NG.N14:U15.EJul 2014/Sep 2015 Spread0.3500.443-0.028-5.94%set 17:42
NG.N14:U16.EJul 2014/Sep 2016 Spread0.4590.4590.4590.459-0.041-8.20%set 17:42
NG.N14:X17.EJul 2014/Nov 2017 Spread0.2460.2460.2460.246-0.041-14.29%set 17:42
NG.Q14:M16.EAug 2014/Jun 2016 Spread0.4770.4770.4770.477-0.040-7.74%set 17:42
NG.Q14:Z14.EAug 2014/Dec 2014 Spread-0.136-0.136-0.142-0.143-0.0080.00%set 16:26
NG.Q14:X18.EAug 2014/Nov 2018 Spread0.0840.0840.0840.084-0.040-32.26%set 17:42
NG.Q14:X17.EAug 2014/Nov 2017 Spread0.2460.2460.2460.246-0.040-13.99%set 17:42
NG.Q14:X16.EAug 2014/Nov 2016 Spread0.3730.3730.3730.373-0.040-9.69%set 17:42
NG.Q14:H17.EAug 2014/Mar 2017 Spread0.1570.1570.1570.157-0.040-20.30%set 17:42
NG.Q14:X15.EAug 2014/Nov 2015 Spread0.3770.3770.3770.377-0.028-6.91%set 17:42
NG.Q14:X14.EAug 2014/Nov 2014 Spread-0.030-0.027-0.031-0.034-0.0050.00%set 09:57
NG.Q14:V17.EAug 2014/Oct 2017 Spread0.3320.3320.3320.332-0.040-10.75%set 17:42
NG.Q14:V16.EAug 2014/Oct 2016 Spread0.4370.4370.4370.437-0.040-8.39%set 17:42
NG.Q14:V15.EAug 2014/Oct 2015 Spread0.5760.422-0.027-6.01%set 17:42
NG.Q14:Z15.EAug 2014/Dec 2015 Spread0.2730.239-0.032-11.81%set 17:42
NG.Q14:Z16.EAug 2014/Dec 2016 Spread0.2140.2140.2140.214-0.040-15.75%set 17:42
NG.Q14:M15.EAug 2014/Jun 2015 Spread0.4640.437-0.025-5.36%set 11:30
NG.Q14:K18.EAug 2014/May 2018 Spread0.2690.2690.2690.269-0.040-12.94%set 17:42
NG.Q14:K17.EAug 2014/May 2017 Spread0.410.410.410.41-0.04-8.89%set 17:42
NG.Q14:K16.EAug 2014/May 2016 Spread0.4940.4940.4940.494-0.040-7.49%set 17:42
NG.Q14:K15.EAug 2014/May 2015 Spread0.4770.451-0.024-5.19%set 11:24
NG.Q14:J18.EAug 2014/Apr 2018 Spread0.2810.2810.2810.281-0.040-12.46%set 17:42
NG.Q14:J17.EAug 2014/Apr 2017 Spread0.4170.4170.4170.417-0.040-8.75%set 17:42
NG.Q14:J16.EAug 2014/Apr 2016 Spread0.5010.5010.5010.501-0.040-7.39%set 17:42
NG.Q14:J15.EAug 2014/Apr 2015 Spread0.4470.4480.4080.411-0.021-4.86%set 14:22
NG.Q14:H18.EAug 2014/Mar 2018 Spread0.0160.0160.0160.016-0.040-71.43%set 17:42
NG.Q14:V14.EAug 2014/Oct 2014 Spread0.0130.0140.0090.009-0.003-25.00%set 16:09
NG.Q14:U18.EAug 2014/Sep 2018 Spread0.2060.2060.2060.206-0.040-16.26%set 17:42
NG.Q14:M18.EAug 2014/Jun 2018 Spread0.2480.2480.2480.248-0.040-13.89%set 17:42
NG.Q14:M17.EAug 2014/Jun 2017 Spread0.3890.3890.3890.389-0.040-9.32%set 17:42
NG.Q14:H16.EAug 2014/Mar 2016 Spread0.1960.1960.1960.196-0.038-16.24%set 17:42
NG.Q14:H15.EAug 2014/Mar 2015 Spread-0.049-0.049-0.064-0.072-0.0230.00%set 11:53
NG.Q14:G18.EAug 2014/Feb 2018 Spread-0.044-0.044-0.044-0.044-0.0400.00%set 17:42
NG.Q14:G17.EAug 2014/Feb 2017 Spread0.0950.0950.0950.095-0.040-29.63%set 17:42
NG.Q14:G16.EAug 2014/Feb 2016 Spread0.1360.1360.1360.136-0.036-20.93%set 17:42
NG.Q14:G15.EAug 2014/Feb 2015 Spread-0.162-0.153-0.162-0.181-0.0180.00%set 17:42
NG.Q14:F18.EAug 2014/Jan 2018 Spread-0.066-0.066-0.066-0.066-0.0400.00%set 17:42
NG.Q14:F17.EAug 2014/Jan 2017 Spread0.070.070.070.07-0.04-36.36%set 17:42
NG.Q14:N15.EAug 2014/Jul 2015 Spread0.4390.415-0.025-5.64%set 14:18
NG.Q14:N16.EAug 2014/Jul 2016 Spread0.4580.4580.4580.458-0.040-8.03%set 17:42
NG.Q14:U17.EAug 2014/Sep 2017 Spread0.3570.3570.3570.357-0.040-10.08%set 17:42
NG.Q14:U16.EAug 2014/Sep 2016 Spread0.4590.4590.4590.459-0.040-8.02%set 17:42
NG.Q14:U15.EAug 2014/Sep 2015 Spread0.4430.4430.4430.443-0.027-5.74%set 17:42
NG.Q14:U14.EAug 2014/Sep 2014 Spread0.0220.0220.0200.021-0.001-4.76%set 14:29
NG.Q14:Q18.EAug 2014/Aug 2018 Spread0.2080.2080.2080.208-0.040-16.13%set 17:42
NG.Q14:Q17.EAug 2014/Aug 2017 Spread0.3490.3490.3490.349-0.040-10.28%set 17:42
NG.Q14:Q16.EAug 2014/Aug 2016 Spread0.4510.4510.4510.451-0.040-8.15%set 17:42
NG.Q14:Q15.EAug 2014/Aug 2015 Spread0.4470.422-0.026-5.38%set 11:20
NG.Q14:N18.EAug 2014/Jul 2018 Spread0.2220.2220.2220.222-0.040-15.27%set 17:42
NG.Q14:N17.EAug 2014/Jul 2017 Spread0.3650.3650.3650.365-0.040-9.88%set 17:42
NG.Q14:F16.EAug 2014/Jan 2016 Spread0.1350.110-0.034-23.61%set 17:42
NG.Q14:V18.EAug 2014/Oct 2018 Spread0.1810.1810.1810.181-0.040-18.10%set 17:42
NG.Q14:F15.EAug 2014/Jan 2015 Spread-0.206-0.206-0.218-0.218-0.0110.00%set 15:08
NG.Q14:Z18.EAug 2014/Dec 2018 Spread-0.099-0.099-0.099-0.099-0.0400.00%set 17:42
NG.Q14:Z17.EAug 2014/Dec 2017 Spread0.0690.0690.0690.069-0.040-36.70%set 17:42
NG.U14:J16.ESep 2014/Apr 2016 Spread0.4800.4800.4800.480-0.039-7.51%set 17:42
NG.U14:J17.ESep 2014/Apr 2017 Spread0.3960.3960.3960.396-0.039-8.97%set 17:42
NG.U14:J18.ESep 2014/Apr 2018 Spread0.2600.2600.2600.260-0.039-13.04%set 17:42
NG.U14:K15.ESep 2014/May 2015 Spread0.4540.430-0.023-5.10%set 13:31
NG.U14:K16.ESep 2014/May 2016 Spread0.4730.4730.4730.473-0.039-7.62%set 17:42
NG.U14:X18.ESep 2014/Nov 2018 Spread0.0630.0630.0630.063-0.039-38.24%set 17:42
NG.U14:K17.ESep 2014/May 2017 Spread0.3890.3890.3890.389-0.039-9.11%set 17:42
NG.U14:K18.ESep 2014/May 2018 Spread0.2480.2480.2480.248-0.039-13.59%set 17:42
NG.U14:M15.ESep 2014/Jun 2015 Spread0.4420.416-0.024-5.23%set 11:30
NG.U14:M16.ESep 2014/Jun 2016 Spread0.1770.456-0.039-7.88%set 17:42
NG.U14:H18.ESep 2014/Mar 2018 Spread-0.005-0.005-0.005-0.005-0.039-114.71%set 17:42
NG.U14:H17.ESep 2014/Mar 2017 Spread0.1360.1360.1360.136-0.039-22.29%set 17:42
NG.U14:H16.ESep 2014/Mar 2016 Spread0.1750.1750.1750.175-0.037-17.45%set 17:42
NG.U14:J15.ESep 2014/Apr 2015 Spread0.3940.3990.3860.390-0.020-4.55%set 11:58
NG.U14:F15.ESep 2014/Jan 2015 Spread-0.229-0.228-0.238-0.239-0.0100.00%set 14:29
NG.U14:F16.ESep 2014/Jan 2016 Spread0.1060.089-0.033-27.05%set 17:42
NG.U14:F17.ESep 2014/Jan 2017 Spread0.0490.0490.0490.049-0.039-44.32%set 17:42
NG.U14:F18.ESep 2014/Jan 2018 Spread-0.087-0.087-0.087-0.087-0.0390.00%set 17:42
NG.U14:G15.ESep 2014/Feb 2015 Spread-0.184-0.202-0.0170.00%set 08:12
NG.U14:G16.ESep 2014/Feb 2016 Spread0.1150.1150.1150.115-0.035-23.33%set 17:42
NG.U14:G17.ESep 2014/Feb 2017 Spread0.0740.0740.0740.074-0.039-34.51%set 17:42
NG.U14:G18.ESep 2014/Feb 2018 Spread-0.065-0.065-0.065-0.065-0.0390.00%set 17:42
NG.U14:H15.ESep 2014/Mar 2015 Spread-0.071-0.071-0.086-0.093-0.0220.00%set 11:48
NG.U14:M17.ESep 2014/Jun 2017 Spread0.3680.3680.3680.368-0.039-9.58%set 17:42
NG.U14:M18.ESep 2014/Jun 2018 Spread0.2270.2270.2270.227-0.039-14.66%set 17:42
NG.U14:V15.ESep 2014/Oct 2015 Spread0.3700.3700.3700.401-0.026-6.09%set 17:42
NG.U14:V16.ESep 2014/Oct 2016 Spread0.4160.4160.4160.416-0.039-8.57%set 17:42
NG.U14:V17.ESep 2014/Oct 2017 Spread0.3110.3110.3110.311-0.039-11.14%set 17:42
NG.U14:V18.ESep 2014/Oct 2018 Spread0.1600.1600.1600.160-0.039-19.60%set 17:42
NG.U14:X15.ESep 2014/Nov 2015 Spread0.3320.3320.3320.356-0.027-7.05%set 17:42
NG.U14:X14.ESep 2014/Nov 2014 Spread-0.051-0.050-0.054-0.055-0.0040.00%set 10:39
NG.U14:X17.ESep 2014/Nov 2017 Spread0.2250.2250.2250.225-0.039-14.77%set 17:42
NG.U14:Z14.ESep 2014/Dec 2014 Spread-0.157-0.156-0.163-0.164-0.0070.00%set 15:31
NG.U14:Z15.ESep 2014/Dec 2015 Spread0.1800.1800.1800.218-0.031-12.45%set 17:42
NG.U14:Z18.ESep 2014/Dec 2018 Spread-0.120-0.120-0.120-0.120-0.0390.00%set 17:42
NG.U14:Z17.ESep 2014/Dec 2017 Spread0.0480.0480.0480.048-0.039-44.83%set 17:42
NG.U14:Z16.ESep 2014/Dec 2016 Spread0.1930.1930.1930.193-0.039-16.81%set 17:42
NG.U14:V14.ESep 2014/Oct 2014 Spread-0.010-0.009-0.012-0.012-0.0020.00%set 16:03
NG.U14:U18.ESep 2014/Sep 2018 Spread0.1850.1850.1850.185-0.039-17.41%set 17:42
NG.U14:N15.ESep 2014/Jul 2015 Spread0.4160.394-0.024-5.71%set 14:04
NG.U14:N16.ESep 2014/Jul 2016 Spread0.4370.4370.4370.437-0.039-8.19%set 17:42
NG.U14:X16.ESep 2014/Nov 2016 Spread0.3520.3520.3520.352-0.039-9.97%set 17:42
NG.U14:N17.ESep 2014/Jul 2017 Spread0.3440.3440.3440.344-0.039-10.18%set 17:42
NG.U14:N18.ESep 2014/Jul 2018 Spread0.2010.2010.2010.201-0.039-16.25%set 17:42
NG.U14:Q15.ESep 2014/Aug 2015 Spread0.4260.401-0.025-5.49%set 17:42
NG.U14:Q16.ESep 2014/Aug 2016 Spread0.4300.4300.4300.430-0.039-8.32%set 17:42
NG.U14:Q17.ESep 2014/Aug 2017 Spread0.3280.3280.3280.328-0.039-10.63%set 17:42
NG.U14:Q18.ESep 2014/Aug 2018 Spread0.1870.1870.1870.187-0.039-17.26%set 17:42
NG.U14:U15.ESep 2014/Sep 2015 Spread0.4780.422-0.026-5.86%set 17:42
NG.U14:U16.ESep 2014/Sep 2016 Spread0.4380.4380.4380.438-0.039-8.18%set 17:42
NG.U14:U17.ESep 2014/Sep 2017 Spread0.3360.3360.3360.336-0.039-10.40%set 17:42
NG.V14:X16.EOct 2014/Nov 2016 Spread0.3640.3640.3640.364-0.037-9.23%set 17:42
NG.V14:X15.EOct 2014/Nov 2015 Spread0.4230.368-0.025-6.23%set 17:42
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.041-0.041-0.043-0.043-0.0020.00%set 17:07
NG.V14:V18.EOct 2014/Oct 2018 Spread0.1720.1720.1720.172-0.037-17.70%set 17:42
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.2910.323-0.037-10.28%set 17:42
NG.V14:X17.EOct 2014/Nov 2017 Spread0.2370.2370.2370.237-0.037-13.50%set 17:42
NG.V14:X18.EOct 2014/Nov 2018 Spread0.0750.0750.0750.075-0.037-33.04%set 17:42
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.147-0.146-0.152-0.152-0.0050.00%set 17:07
NG.V14:Z15.EOct 2014/Dec 2015 Spread0.2870.230-0.029-11.20%set 17:42
NG.V14:Z16.EOct 2014/Dec 2016 Spread0.2050.2050.2050.205-0.037-15.29%set 17:42
NG.V14:Z17.EOct 2014/Dec 2017 Spread0.0600.0600.0600.060-0.037-38.14%set 17:42
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.108-0.108-0.108-0.108-0.0370.00%set 17:42
NG.V14:V16.EOct 2014/Oct 2016 Spread0.4280.4280.4280.428-0.037-7.96%set 17:42
NG.V14:V15.EOct 2014/Oct 2015 Spread0.4670.413-0.024-5.36%set 17:42
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.219-0.218-0.227-0.227-0.0080.00%set 15:17
NG.V14:J16.EOct 2014/Apr 2016 Spread0.4920.4920.4920.492-0.037-6.99%set 17:42
NG.V14:J17.EOct 2014/Apr 2017 Spread0.4080.4080.4080.408-0.037-8.31%set 17:42
NG.V14:J18.EOct 2014/Apr 2018 Spread0.2720.2720.2720.272-0.037-11.97%set 17:42
NG.V14:K15.EOct 2014/May 2015 Spread0.4640.442-0.021-4.55%set 11:19
NG.V14:K16.EOct 2014/May 2016 Spread0.4850.4850.4850.485-0.037-7.09%set 17:42
NG.V14:K17.EOct 2014/May 2017 Spread0.4010.4010.4010.401-0.037-8.45%set 17:42
NG.V14:K18.EOct 2014/May 2018 Spread0.2600.2600.2600.260-0.037-12.46%set 17:42
NG.V14:M15.EOct 2014/Jun 2015 Spread0.4540.428-0.022-4.70%set 17:42
NG.V14:M16.EOct 2014/Jun 2016 Spread0.4680.4680.4680.468-0.037-7.33%set 17:42
NG.V14:J15.EOct 2014/Apr 2015 Spread0.4230.4230.3930.402-0.018-4.32%set 15:17
NG.V14:H18.EOct 2014/Mar 2018 Spread0.0070.0070.0070.007-0.037-84.09%set 17:42
NG.V14:F16.EOct 2014/Jan 2016 Spread0.1580.101-0.031-23.48%set 17:42
NG.V14:F17.EOct 2014/Jan 2017 Spread0.0610.0610.0610.061-0.037-37.76%set 17:42
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.075-0.075-0.075-0.075-0.0370.00%set 17:42
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.181-0.181-0.189-0.190-0.0150.00%set 14:28
NG.V14:G16.EOct 2014/Feb 2016 Spread0.1590.127-0.033-20.62%set 17:42
NG.V14:G17.EOct 2014/Feb 2017 Spread0.0860.0860.0860.086-0.037-30.08%set 17:42
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.053-0.053-0.053-0.053-0.0370.00%set 17:42
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.062-0.058-0.081-0.081-0.0200.00%set 15:17
NG.V14:H17.EOct 2014/Mar 2017 Spread0.1480.1480.1480.148-0.037-20.00%set 17:42
NG.V14:H16.EOct 2014/Mar 2016 Spread0.1870.1870.1870.187-0.035-15.77%set 17:42
NG.V14:Q17.EOct 2014/Aug 2017 Spread0.3400.3400.3400.340-0.037-9.81%set 17:42
NG.V14:M17.EOct 2014/Jun 2017 Spread0.3800.3800.3800.380-0.037-8.87%set 17:42
NG.V14:U18.EOct 2014/Sep 2018 Spread0.1970.1970.1970.197-0.037-15.81%set 17:42
NG.V14:M18.EOct 2014/Jun 2018 Spread0.2390.2390.2390.239-0.037-13.41%set 17:42
NG.V14:N15.EOct 2014/Jul 2015 Spread0.4260.406-0.022-4.94%set 11:25
NG.V14:N16.EOct 2014/Jul 2016 Spread0.4490.4490.4490.449-0.037-7.61%set 17:42
NG.V14:N17.EOct 2014/Jul 2017 Spread0.3560.3560.3560.356-0.037-9.41%set 17:42
NG.V14:U17.EOct 2014/Sep 2017 Spread0.3480.3480.3480.348-0.037-9.61%set 17:42
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.4350.413-0.023-4.98%set 11:25
NG.V14:N18.EOct 2014/Jul 2018 Spread0.2130.2130.2130.213-0.037-14.80%set 17:42
NG.V14:U16.EOct 2014/Sep 2016 Spread0.4500.4500.4500.450-0.037-7.60%set 17:42
NG.V14:U15.EOct 2014/Sep 2015 Spread0.4670.434-0.024-5.29%set 17:42
NG.V14:Q18.EOct 2014/Aug 2018 Spread0.1990.1990.1990.199-0.037-15.68%set 17:42
NG.V14:Q16.EOct 2014/Aug 2016 Spread0.4420.4420.4420.442-0.037-7.72%set 17:42
NG.X14:M18.ENov 2014/Jun 2018 Spread0.2820.2820.2820.282-0.035-11.04%set 17:42
NG.X14:N15.ENov 2014/Jul 2015 Spread0.4840.449-0.020-4.31%set 17:42
NG.X14:N16.ENov 2014/Jul 2016 Spread0.4920.4920.4920.492-0.035-6.64%set 17:42
NG.X14:N17.ENov 2014/Jul 2017 Spread0.3990.3990.3990.399-0.035-8.06%set 17:42
NG.X14:V17.ENov 2014/Oct 2017 Spread0.3660.3660.3660.366-0.035-8.73%set 17:42
NG.X14:V16.ENov 2014/Oct 2016 Spread0.4710.4710.4710.471-0.035-6.92%set 17:42
NG.X14:V15.ENov 2014/Oct 2015 Spread0.4750.456-0.022-4.55%set 11:22
NG.X14:U18.ENov 2014/Sep 2018 Spread0.2400.2400.2400.240-0.035-12.73%set 17:42
NG.X14:U17.ENov 2014/Sep 2017 Spread0.3910.3910.3910.391-0.035-8.22%set 17:42
NG.X14:U16.ENov 2014/Sep 2016 Spread0.4930.4930.4930.493-0.035-6.63%set 17:42
NG.X14:U15.ENov 2014/Sep 2015 Spread0.4770.4770.4770.477-0.022-4.41%set 17:42
NG.X14:Q18.ENov 2014/Aug 2018 Spread0.2420.2420.2420.242-0.035-12.64%set 17:42
NG.X14:Q17.ENov 2014/Aug 2017 Spread0.3830.3830.3830.383-0.035-8.37%set 17:42
NG.X14:Q16.ENov 2014/Aug 2016 Spread0.4850.4850.4850.485-0.035-6.73%set 17:42
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.4680.456-0.021-4.17%set 17:42
NG.X14:N18.ENov 2014/Jul 2018 Spread0.2560.2560.2560.256-0.035-12.03%set 17:42
NG.X14:V18.ENov 2014/Oct 2018 Spread0.2150.2150.2150.215-0.035-14.00%set 17:42
NG.X14:M17.ENov 2014/Jun 2017 Spread0.4230.4230.4230.423-0.035-7.64%set 17:42
NG.X14:K18.ENov 2014/May 2018 Spread0.3030.3030.3030.303-0.035-10.36%set 17:42
NG.X14:K17.ENov 2014/May 2017 Spread0.4440.4440.4440.444-0.035-7.31%set 17:42
NG.X14:K16.ENov 2014/May 2016 Spread0.5280.5280.5280.528-0.035-6.22%set 17:42
NG.X14:K15.ENov 2014/May 2015 Spread0.5220.5220.4990.485-0.019-3.82%set 17:42
NG.X14:J17.ENov 2014/Apr 2017 Spread0.4510.4510.4510.451-0.035-7.20%set 17:42
NG.X14:J16.ENov 2014/Apr 2016 Spread0.5350.5350.5350.535-0.035-6.14%set 17:42
NG.X14:J15.ENov 2014/Apr 2015 Spread0.4510.4510.4450.445-0.016-3.56%set 15:17
NG.X14:H18.ENov 2014/Mar 2018 Spread0.0500.0500.0500.050-0.035-41.18%set 17:42
NG.X14:H17.ENov 2014/Mar 2017 Spread0.1910.1910.1910.191-0.035-15.49%set 17:42
NG.X14:M15.ENov 2014/Jun 2015 Spread0.5190.471-0.020-3.91%set 17:42
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.010-0.010-0.010-0.010-0.035-140.00%set 17:42
NG.X14:M16.ENov 2014/Jun 2016 Spread0.5110.5110.5110.511-0.035-6.41%set 17:42
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.019-0.017-0.027-0.038-0.0180.00%set 11:18
NG.X14:J18.ENov 2014/Apr 2018 Spread0.3150.3150.3150.315-0.035-10.00%set 17:42
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.180-0.179-0.183-0.184-0.0060.00%set 12:25
NG.X14:F16.ENov 2014/Jan 2016 Spread0.1440.1440.1440.144-0.029-16.76%set 17:42
NG.X14:F17.ENov 2014/Jan 2017 Spread0.1040.1040.1040.104-0.035-25.18%set 17:42
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.032-0.032-0.032-0.032-0.035-1166.67%set 17:42
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.138-0.147-0.0130.00%set 17:42
NG.X14:G16.ENov 2014/Feb 2016 Spread0.1700.1700.1700.170-0.031-15.42%set 17:42
NG.X14:H16.ENov 2014/Mar 2016 Spread0.2300.2300.2300.230-0.033-12.55%set 17:42
NG.X14:X15.ENov 2014/Nov 2015 Spread0.4320.411-0.023-5.24%set 14:19
NG.X14:G17.ENov 2014/Feb 2017 Spread0.1290.1290.1290.129-0.035-21.34%set 17:42
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.065-0.065-0.065-0.065-0.0350.00%set 17:42
NG.X14:Z17.ENov 2014/Dec 2017 Spread0.1030.1030.1030.103-0.035-25.36%set 17:42
NG.X14:Z16.ENov 2014/Dec 2016 Spread0.2480.2480.2480.248-0.035-12.37%set 17:42
NG.X14:Z15.ENov 2014/Dec 2015 Spread0.2730.2730.2730.273-0.027-9.00%set 17:42
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.106-0.106-0.109-0.109-0.0030.00%set 17:07
NG.X14:X18.ENov 2014/Nov 2018 Spread0.1180.1180.1180.118-0.035-22.88%set 17:42
NG.X14:X17.ENov 2014/Nov 2017 Spread0.2800.2800.2800.280-0.035-11.11%set 17:42
NG.X14:X16.ENov 2014/Nov 2016 Spread0.4070.4070.4070.407+0.922+208.60%set 17:42
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.5810.565-0.018-2.96%set 14:01
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.072-0.072-0.076-0.075-0.0030.00%set 14:28
NG.Z14:F16.EDec 2014/Jan 2016 Spread0.2530.2530.2530.253-0.026-9.32%set 17:42
NG.Z14:F17.EDec 2014/Jan 2017 Spread0.2130.2130.2130.213-0.032-13.06%set 17:42
NG.Z14:F18.EDec 2014/Jan 2018 Spread0.0770.0770.0770.077-0.032-29.36%set 17:42
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.028-0.028-0.032-0.038-0.0100.00%set 10:56
NG.Z14:G16.EDec 2014/Feb 2016 Spread0.2790.2790.2790.279-0.028-9.12%set 17:42
NG.Z14:K16.EDec 2014/May 2016 Spread0.6370.6370.6370.637-0.032-4.78%set 17:42
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.5940.5940.5940.594-0.032-5.11%set 17:42
NG.Z14:Q17.EDec 2014/Aug 2017 Spread0.4920.4920.4920.492-0.032-6.11%set 17:42
NG.Z14:Q18.EDec 2014/Aug 2018 Spread0.3510.3510.3510.351-0.032-8.36%set 17:42
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.6130.586-0.019-3.10%set 17:42
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.6020.6020.6020.602-0.032-5.05%set 17:42
NG.Z14:U17.EDec 2014/Sep 2017 Spread0.5000.5000.5000.500-0.032-6.02%set 17:42
NG.Z14:U18.EDec 2014/Sep 2018 Spread0.3490.3490.3490.349-0.032-8.40%set 17:42
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.5800.565-0.019-3.24%set 14:00
NG.Z14:N18.EDec 2014/Jul 2018 Spread0.3650.3650.3650.365-0.032-8.06%set 17:42
NG.Z14:N17.EDec 2014/Jul 2017 Spread0.5080.5080.5080.508-0.032-5.93%set 17:42
NG.Z14:H18.EDec 2014/Mar 2018 Spread0.1590.1590.1590.159-0.032-16.75%set 17:42
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.5900.5990.5570.554-0.013-2.29%set 17:42
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.6440.6440.6440.644-0.032-4.73%set 17:42
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.5600.5600.5600.560-0.032-5.41%set 17:42
NG.Z14:J18.EDec 2014/Apr 2018 Spread0.4240.4240.4240.424-0.032-7.02%set 17:42
NG.Z14:K15.EDec 2014/May 2015 Spread0.6010.594-0.016-2.61%set 17:42
NG.Z14:K17.EDec 2014/May 2017 Spread0.5530.5530.5530.553-0.032-5.47%set 17:42
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.5880.580-0.017-2.76%set 17:42
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.6200.6200.6200.620-0.032-4.91%set 17:42
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.5320.5320.5320.532-0.032-5.67%set 17:42
NG.Z14:M18.EDec 2014/Jun 2018 Spread0.3910.3910.3910.391-0.032-7.57%set 17:42
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.5580.5580.5580.558-0.017-2.96%set 17:42
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.6010.6010.6010.601-0.032-5.06%set 17:42
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.3390.3390.3390.339-0.030-8.13%set 17:42
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0860.0890.0760.071-0.015-17.65%set 13:43
NG.Z14:H17.EDec 2014/Mar 2017 Spread0.3000.3000.3000.300-0.032-9.64%set 17:42
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.5800.5800.5800.580-0.032-5.23%set 17:42
NG.Z14:G17.EDec 2014/Feb 2017 Spread0.2380.2380.2380.238-0.032-11.85%set 17:42
NG.Z14:K18.EDec 2014/May 2018 Spread0.4120.4120.4120.412-0.032-7.21%set 17:42
NG.Z14:G18.EDec 2014/Feb 2018 Spread0.0990.0990.0990.099-0.032-24.43%set 17:42
NG.Z14:Z18.EDec 2014/Dec 2018 Spread0.0440.0440.0440.044-0.032-42.11%set 17:42
NG.Z14:Z17.EDec 2014/Dec 2017 Spread0.2120.2120.2120.212-0.032-13.11%set 17:42
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.1480.357-0.032-8.23%set 17:42
NG.Z14:Z15.EDec 2014/Dec 2015 Spread0.4000.4000.3400.382-0.024-5.91%set 17:42
NG.Z14:X18.EDec 2014/Nov 2018 Spread0.2270.2270.2270.227-0.032-12.36%set 17:42
NG.Z14:V17.EDec 2014/Oct 2017 Spread0.4750.4750.4750.475-0.032-6.31%set 17:42
NG.Z14:V18.EDec 2014/Oct 2018 Spread0.3240.3240.3240.324-0.032-8.99%set 17:42
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.5390.520-0.020-3.68%set 12:43
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.5160.5160.5160.516-0.032-5.84%set 17:42
NG.Z14:X17.EDec 2014/Nov 2017 Spread0.3890.3890.3890.389-0.032-7.60%set 17:42
NG.F15:H16.EJan 2015/Mar 2016 Spread0.4140.4140.4140.414-0.027-6.12%set 17:42
NG.F15:F16.EJan 2015/Jan 2016 Spread0.3800.328-0.023-6.55%set 17:42
NG.F15:H15.EJan 2015/Mar 2015 Spread0.1590.1620.1450.146-0.012-7.55%set 14:30
NG.F15:G18.EJan 2015/Feb 2018 Spread0.1740.1740.1740.174-0.029-14.29%set 17:42
NG.F15:G17.EJan 2015/Feb 2017 Spread0.3130.3130.3130.313-0.029-8.48%set 17:42
NG.F15:G16.EJan 2015/Feb 2016 Spread0.3540.3540.3540.354-0.025-6.60%set 17:42
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0460.0460.0360.037-0.007-15.91%set 15:43
NG.F15:F18.EJan 2015/Jan 2018 Spread0.1520.1520.1520.152-0.029-16.02%set 17:42
NG.F15:F17.EJan 2015/Jan 2017 Spread0.2880.2880.2880.288-0.029-9.15%set 17:42
NG.F15:H17.EJan 2015/Mar 2017 Spread0.3750.3750.3750.375-0.029-7.18%set 17:42
NG.F15:H18.EJan 2015/Mar 2018 Spread0.2340.2340.2340.234-0.029-11.03%set 17:42
NG.F15:M18.EJan 2015/Jun 2018 Spread0.4660.4660.4660.466-0.029-5.86%set 17:42
NG.F15:M17.EJan 2015/Jun 2017 Spread0.6070.6070.6070.607-0.029-4.56%set 17:42
NG.F15:M16.EJan 2015/Jun 2016 Spread0.6950.6950.6950.695-0.029-4.01%set 17:42
NG.F15:M15.EJan 2015/Jun 2015 Spread0.6620.655-0.014-2.03%set 17:42
NG.F15:K17.EJan 2015/May 2017 Spread0.6280.6280.6280.628-0.029-4.41%set 17:42
NG.F15:K16.EJan 2015/May 2016 Spread0.7120.7120.7120.712-0.029-3.91%set 17:42
NG.F15:K15.EJan 2015/May 2015 Spread0.6740.6740.6670.669-0.013-1.90%set 15:17
NG.F15:J18.EJan 2015/Apr 2018 Spread0.4990.4990.4990.499-0.029-5.49%set 17:42
NG.F15:J17.EJan 2015/Apr 2017 Spread0.6350.6350.6350.635-0.029-4.37%set 17:42
NG.F15:J16.EJan 2015/Apr 2016 Spread0.7190.7190.7190.719-0.029-3.88%set 17:42
NG.F15:J15.EJan 2015/Apr 2015 Spread0.6430.6500.6230.629-0.010-1.56%set 14:29
NG.F15:K18.EJan 2015/May 2018 Spread0.4870.4870.4870.487-0.029-5.62%set 17:42
NG.F15:X16.EJan 2015/Nov 2016 Spread0.5910.5910.5910.591-0.029-4.68%set 17:42
NG.F15:N15.EJan 2015/Jul 2015 Spread0.6460.633-0.014-2.19%set 11:19
NG.F15:N16.EJan 2015/Jul 2016 Spread0.6760.6760.6760.676-0.029-4.11%set 17:42
NG.F15:N17.EJan 2015/Jul 2017 Spread0.5830.5830.5830.583-0.029-4.74%set 17:42
NG.F15:N18.EJan 2015/Jul 2018 Spread0.4400.4400.4400.440-0.029-6.18%set 17:42
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.6530.640-0.015-2.23%set 11:28
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.6690.6690.6690.669-0.029-4.15%set 17:42
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.5670.5670.5670.567-0.029-4.87%set 17:42
NG.F15:U16.EJan 2015/Sep 2016 Spread0.6770.6770.6770.677-0.029-4.11%set 17:42
NG.F15:Q18.EJan 2015/Aug 2018 Spread0.4260.4260.4260.426-0.029-6.37%set 17:42
NG.F15:U15.EJan 2015/Sep 2015 Spread0.6740.661-0.016-2.33%set 17:42
NG.F15:U17.EJan 2015/Sep 2017 Spread0.5750.5750.5750.575-0.029-4.80%set 17:42
NG.F15:U18.EJan 2015/Sep 2018 Spread0.4240.4240.4240.424-0.029-6.40%set 17:42
NG.F15:V15.EJan 2015/Oct 2015 Spread0.6530.640-0.016-2.35%set 11:24
NG.F15:V16.EJan 2015/Oct 2016 Spread0.6550.6550.6550.655-0.029-4.24%set 17:42
NG.F15:V17.EJan 2015/Oct 2017 Spread0.5500.5500.5500.550-0.029-5.01%set 17:42
NG.F15:V18.EJan 2015/Oct 2018 Spread0.3990.3990.3990.399-0.029-6.78%set 17:42
NG.F15:X15.EJan 2015/Nov 2015 Spread0.6110.595-0.017-2.67%set 11:29
NG.F15:Z16.EJan 2015/Dec 2016 Spread0.4320.4320.4320.432-0.029-6.29%set 17:42
NG.F15:X17.EJan 2015/Nov 2017 Spread0.4640.4640.4640.464-0.029-5.88%set 17:42
NG.F15:X18.EJan 2015/Nov 2018 Spread0.3020.3020.3020.302-0.029-8.76%set 17:42
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.5120.457-0.021-4.38%set 17:42
NG.F15:Z18.EJan 2015/Dec 2018 Spread0.1190.1190.1190.119-0.029-19.59%set 17:42
NG.F15:Z17.EJan 2015/Dec 2017 Spread0.2870.2870.2870.287-0.029-9.18%set 17:42
NG.G15:K16.EFeb 2015/May 2016 Spread0.6750.6750.6750.675-0.022-3.16%set 17:42
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.3580.420-0.014-3.23%set 17:42
NG.G15:Z16.EFeb 2015/Dec 2016 Spread0.3950.3950.3950.395-0.022-5.28%set 17:42
NG.G15:U18.EFeb 2015/Sep 2018 Spread0.3870.3870.3870.387-0.022-5.38%set 17:42
NG.G15:Z17.EFeb 2015/Dec 2017 Spread0.2500.2500.2500.250-0.022-8.09%set 17:42
NG.G15:Z18.EFeb 2015/Dec 2018 Spread0.0820.0820.0820.082-0.022-21.15%set 17:42
NG.G15:X18.EFeb 2015/Nov 2018 Spread0.2650.2650.2650.265-0.022-7.67%set 17:42
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.5540.5540.5540.554-0.022-3.82%set 17:42
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.5970.558-0.010-1.75%set 17:42
NG.G15:V18.EFeb 2015/Oct 2018 Spread0.3620.3620.3620.362-0.022-5.73%set 17:42
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.5130.5130.5130.513-0.022-4.11%set 17:42
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.6180.6180.6180.618-0.022-3.44%set 17:42
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.6220.603-0.009-1.47%set 17:42
NG.G15:K18.EFeb 2015/May 2018 Spread0.4500.4500.4500.450-0.022-4.66%set 17:42
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.5380.5380.5380.538-0.022-3.93%set 17:42
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.658-0.022-3.24%set 17:42
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.5700.5700.5700.570-0.022-3.72%set 17:42
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.6640.624-0.009-1.40%set 17:42
NG.G15:H17.EFeb 2015/Mar 2017 Spread0.3380.3380.3380.338-0.022-6.11%set 17:42
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.6400.6400.6400.640-0.022-3.32%set 17:42
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.6270.618-0.007-1.09%set 11:27
NG.G15:F16.EFeb 2015/Jan 2016 Spread0.2910.2910.2910.291-0.016-5.21%set 17:42
NG.G15:F17.EFeb 2015/Jan 2017 Spread0.2510.2510.2510.251-0.022-8.06%set 17:42
NG.G15:F18.EFeb 2015/Jan 2018 Spread0.1150.1150.1150.115-0.022-16.06%set 17:42
NG.G15:G16.EFeb 2015/Feb 2016 Spread0.3170.3170.3170.317-0.018-5.37%set 17:42
NG.G15:X17.EFeb 2015/Nov 2017 Spread0.4270.4270.4270.427-0.022-4.90%set 17:42
NG.G15:G17.EFeb 2015/Feb 2017 Spread0.2760.2760.2760.276-0.022-7.38%set 17:42
NG.G15:G18.EFeb 2015/Feb 2018 Spread0.1370.1370.1370.137-0.022-13.84%set 17:42
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.1130.1160.1090.109-0.005-4.35%set 14:19
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.3770.3770.3770.377-0.020-5.04%set 17:42
NG.G15:H18.EFeb 2015/Mar 2018 Spread0.1970.1970.1970.197-0.022-10.05%set 17:42
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.6040.6050.6040.592-0.003-0.51%set 17:42
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.3250.3250.3250.682-0.022-3.12%set 17:42
NG.G15:M18.EFeb 2015/Jun 2018 Spread0.4290.4290.4290.429-0.022-4.88%set 17:42
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.6020.596-0.007-1.17%set 11:29
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.6390.6390.6390.639-0.022-3.33%set 17:42
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.5460.5460.5460.546-0.022-3.87%set 17:42
NG.G15:N18.EFeb 2015/Jul 2018 Spread0.4030.4030.4030.403-0.022-5.18%set 17:42
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.6080.603-0.008-1.28%set 17:42
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.6320.6320.6320.632-0.022-3.36%set 17:42
NG.G15:K17.EFeb 2015/May 2017 Spread0.5910.5910.5910.591-0.022-3.59%set 17:42
NG.G15:K15.EFeb 2015/May 2015 Spread0.6540.6540.6330.632-0.006-0.95%set 17:42
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.4620.4620.4620.462-0.022-4.55%set 17:42
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.5980.5980.5980.598-0.022-3.55%set 17:42
NG.G15:Q18.EFeb 2015/Aug 2018 Spread0.3890.3890.3890.389-0.022-5.35%set 17:42
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.5300.5300.5300.530-0.022-3.99%set 17:42
NG.H15:F18.EMar 2015/Jan 2018 Spread0.0060.0060.0060.006-0.017-73.91%set 17:42
NG.H15:N16.EMar 2015/Jul 2016 Spread0.5300.5300.5300.530-0.017-3.11%set 17:42
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.027-0.027-0.027-0.027-0.0170.00%set 17:42
NG.H15:F16.EMar 2015/Jan 2016 Spread0.2190.182-0.011-5.70%set 17:42
NG.H15:F17.EMar 2015/Jan 2017 Spread0.1420.1420.1420.142-0.017-10.69%set 17:42
NG.H15:K17.EMar 2015/May 2017 Spread0.4820.4820.4820.482-0.017-3.41%set 17:42
NG.H15:Z16.EMar 2015/Dec 2016 Spread0.2860.2860.2860.286-0.017-5.61%set 17:42
NG.H15:K15.EMar 2015/May 2015 Spread0.5230.523-0.001-0.19%set 17:42
NG.H15:K16.EMar 2015/May 2016 Spread0.5660.5660.5660.566-0.017-2.92%set 17:42
NG.H15:Z17.EMar 2015/Dec 2017 Spread0.1410.1410.1410.141-0.017-10.76%set 17:42
NG.H15:M15.EMar 2015/Jun 2015 Spread0.5120.509-0.002-0.39%set 07:58
NG.H15:M16.EMar 2015/Jun 2016 Spread0.5490.5490.5490.549-0.017-3.00%set 17:42
NG.H15:M17.EMar 2015/Jun 2017 Spread0.4610.4610.4610.461-0.017-3.56%set 17:42
NG.H15:M18.EMar 2015/Jun 2018 Spread0.3200.3200.3200.320-0.017-5.04%set 17:42
NG.H15:K18.EMar 2015/May 2018 Spread0.3410.3410.3410.341-0.017-4.75%set 17:42
NG.H15:J15.EMar 2015/Apr 2015 Spread0.4700.4920.4700.483+0.002+0.42%set 15:17
NG.H15:J18.EMar 2015/Apr 2018 Spread0.3530.3530.3530.353-0.017-4.59%set 17:42
NG.H15:G16.EMar 2015/Feb 2016 Spread0.2080.2080.2080.208-0.013-5.88%set 17:42
NG.H15:G17.EMar 2015/Feb 2017 Spread0.1670.1670.1670.167-0.017-9.24%set 17:42
NG.H15:G18.EMar 2015/Feb 2018 Spread0.0280.0280.0280.028-0.017-37.78%set 17:42
NG.H15:H16.EMar 2015/Mar 2016 Spread0.2970.268-0.015-5.30%set 17:42
NG.H15:H17.EMar 2015/Mar 2017 Spread0.2290.2290.2290.229-0.017-6.91%set 17:42
NG.H15:H18.EMar 2015/Mar 2018 Spread0.0880.0880.0880.088-0.017-16.19%set 17:42
NG.H15:J16.EMar 2015/Apr 2016 Spread0.5730.5730.5730.573-0.017-2.88%set 17:42
NG.H15:J17.EMar 2015/Apr 2017 Spread0.4890.4890.4890.489-0.017-3.36%set 17:42
NG.H15:N15.EMar 2015/Jul 2015 Spread0.5030.5060.4860.487-0.002-0.41%set 17:42
NG.H15:N17.EMar 2015/Jul 2017 Spread0.4370.4370.4370.437-0.017-3.74%set 17:42
NG.H15:V15.EMar 2015/Oct 2015 Spread0.5260.494-0.004-0.81%set 17:42
NG.H15:V16.EMar 2015/Oct 2016 Spread0.5090.5090.5090.509-0.017-3.23%set 17:42
NG.H15:V17.EMar 2015/Oct 2017 Spread0.4040.4040.4040.404-0.017-4.04%set 17:42
NG.H15:U18.EMar 2015/Sep 2018 Spread0.2780.2780.2780.278-0.017-5.76%set 17:42
NG.H15:V18.EMar 2015/Oct 2018 Spread0.2530.2530.2530.253-0.017-6.30%set 17:42
NG.H15:X15.EMar 2015/Nov 2015 Spread0.4540.449-0.005-1.12%set 17:42
NG.H15:X16.EMar 2015/Nov 2016 Spread0.4450.4450.4450.445-0.017-3.68%set 17:42
NG.H15:X17.EMar 2015/Nov 2017 Spread0.3180.3180.3180.318-0.017-5.07%set 17:42
NG.H15:X18.EMar 2015/Nov 2018 Spread0.1560.1560.1560.156-0.017-9.83%set 17:42
NG.H15:U16.EMar 2015/Sep 2016 Spread0.5310.5310.5310.531-0.017-3.10%set 17:42
NG.H15:U17.EMar 2015/Sep 2017 Spread0.4290.4290.4290.429-0.017-3.81%set 17:42
NG.H15:N18.EMar 2015/Jul 2018 Spread0.2940.2940.2940.294-0.017-5.47%set 17:42
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.5000.494-0.003-0.58%set 17:42
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.5230.5230.5230.523-0.017-3.15%set 17:42
NG.H15:Q17.EMar 2015/Aug 2017 Spread0.4210.4210.4210.421-0.017-3.88%set 17:42
NG.H15:Q18.EMar 2015/Aug 2018 Spread0.2800.2800.2800.280-0.017-5.72%set 17:42
NG.H15:U15.EMar 2015/Sep 2015 Spread0.5200.515-0.004-0.77%set 17:42
NG.H15:Z15.EMar 2015/Dec 2015 Spread0.3260.311-0.009-2.81%set 17:42
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.177-0.172-0.0110.00%set 17:42
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.203-0.203-0.203-0.203-0.0190.00%set 17:42
NG.J15:K17.EApr 2015/May 2017 Spread-0.001-0.001-0.001-0.001-0.019-105.56%set 17:42
NG.J15:K16.EApr 2015/May 2016 Spread0.0830.0830.0830.083-0.019-18.63%set 17:42
NG.J15:K18.EApr 2015/May 2018 Spread-0.142-0.142-0.142-0.142-0.0190.00%set 17:42
NG.J15:M15.EApr 2015/Jun 2015 Spread0.0290.026-0.004-15.38%set 08:49
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.316-0.316-0.316-0.316-0.0190.00%set 17:42
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.455-0.455-0.455-0.455-0.0190.00%set 17:42
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.215-0.215-0.215-0.215-0.0170.00%set 17:42
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.254-0.254-0.254-0.254-0.0190.00%set 17:42
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.395-0.395-0.395-0.395-0.0190.00%set 17:42
NG.J15:J16.EApr 2015/Apr 2016 Spread0.0240.0240.0240.090-0.019-17.27%set 17:42
NG.J15:J17.EApr 2015/Apr 2017 Spread0.0060.0060.0060.006-0.019-76.00%set 17:42
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.130-0.130-0.130-0.130-0.0190.00%set 17:42
NG.J15:K15.EApr 2015/May 2015 Spread0.0390.0420.0390.040-0.003-6.67%set 15:17
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.079-0.079-0.079-0.079-0.0190.00%set 17:42
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.510-0.510-0.510-0.510-0.0190.00%set 17:42
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.230-0.230-0.230-0.230-0.0190.00%set 17:42
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.342-0.342-0.342-0.342-0.0190.00%set 17:42
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.197-0.0190.00%set 17:42
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.031-0.031-0.031-0.034-0.0070.00%set 11:40
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.327-0.327-0.327-0.327-0.0190.00%set 17:42
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.165-0.165-0.165-0.165-0.0190.00%set 17:42
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:42
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.477-0.477-0.477-0.477-0.0190.00%set 17:42
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.341-0.341-0.341-0.341-0.0190.00%set 17:42
NG.J15:M16.EApr 2015/Jun 2016 Spread0.0660.0660.0660.066-0.019-22.35%set 17:42
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.022-0.022-0.022-0.022-0.0190.00%set 17:42
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.163-0.163-0.163-0.163-0.0190.00%set 17:42
NG.J15:N15.EApr 2015/Jul 2015 Spread0.0070.0100.0070.004-0.004-33.33%set 17:42
NG.J15:N16.EApr 2015/Jul 2016 Spread0.0470.0470.0470.047-0.019-28.79%set 17:42
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.046-0.046-0.046-0.046-0.0190.00%set 17:42
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.189-0.189-0.189-0.189-0.0190.00%set 17:42
NG.J15:Q15.EApr 2015/Aug 2015 Spread0.0120.0120.0120.011-0.005-23.81%set 14:26
NG.J15:Q16.EApr 2015/Aug 2016 Spread0.0400.0400.0400.040-0.019-32.20%set 17:42
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.062-0.062-0.062-0.062-0.0190.00%set 17:42
NG.J15:U15.EApr 2015/Sep 2015 Spread0.0460.0460.0450.032-0.006-15.79%set 17:42
NG.J15:U16.EApr 2015/Sep 2016 Spread0.0480.0480.0480.048-0.019-28.36%set 17:42
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.054-0.054-0.054-0.054-0.0190.00%set 17:42
NG.J15:V15.EApr 2015/Oct 2015 Spread0.0130.0150.0110.011-0.006-37.50%set 14:28
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.205-0.205-0.205-0.205-0.0190.00%set 17:42
NG.J15:V16.EApr 2015/Oct 2016 Spread0.0260.0260.0260.026-0.019-42.22%set 17:42
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.298-0.298-0.298-0.301-0.0130.00%set 17:42
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.038-0.038-0.038-0.038-0.0190.00%set 17:42
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.382-0.382-0.382-0.382-0.0160.00%set 17:42
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.245-0.245-0.245-0.245-0.0160.00%set 17:42
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.094-0.094-0.094-0.094-0.0160.00%set 17:42
NG.K15:U16.EMay 2015/Sep 2016 Spread0.0080.0080.0080.008-0.016-66.67%set 17:42
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.006-0.008-0.0030.00%set 11:28
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.243-0.243-0.243-0.243-0.0160.00%set 17:42
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.102-0.102-0.102-0.102-0.0160.00%set 17:42
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.030-0.029-0.030-0.029-0.0020.00%set 14:26
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.032-0.028-0.032-0.029-0.0030.00%set 14:28
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.014-0.014-0.014-0.014-0.016-800.00%set 17:42
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.119-0.119-0.119-0.119-0.0160.00%set 17:42
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.550-0.550-0.550-0.550-0.0160.00%set 17:42
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.237-0.237-0.237-0.237-0.0160.00%set 17:42
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.205-0.205-0.205-0.212-0.0080.00%set 17:42
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.367-0.367-0.367-0.367-0.0160.00%set 17:42
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.205-0.205-0.205-0.205-0.0160.00%set 17:42
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.078-0.078-0.078-0.078-0.0160.00%set 17:42
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.068-0.074-0.0040.00%set 17:42
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.270-0.270-0.270-0.270-0.0160.00%set 17:42
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.229-0.229-0.229-0.229-0.0160.00%set 17:42
NG.K15:N16.EMay 2015/Jul 2016 Spread0.0070.0070.0070.007-0.016-69.57%set 17:42
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.356-0.356-0.356-0.356-0.0160.00%set 17:42
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.435-0.435-0.435-0.435-0.0160.00%set 17:42
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.294-0.294-0.294-0.294-0.0160.00%set 17:42
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.255-0.255-0.255-0.255-0.0140.00%set 17:42
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.495-0.495-0.495-0.495-0.0160.00%set 17:42
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.315-0.315-0.315-0.315-0.0120.00%set 17:42
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.086-0.086-0.086-0.086-0.0160.00%set 17:42
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.341-0.341-0.341-0.341-0.0100.00%set 17:42
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.517-0.517-0.517-0.517-0.0160.00%set 17:42
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.381-0.381-0.381-0.381-0.0160.00%set 17:42
NG.K15:J16.EMay 2015/Apr 2016 Spread0.0500.0500.0500.050-0.016-24.24%set 17:42
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.034-0.034-0.034-0.034-0.0160.00%set 17:42
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.035-0.035-0.035-0.036-0.0010.00%set 17:42
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.203-0.203-0.203-0.203-0.0160.00%set 17:42
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.062-0.062-0.062-0.062-0.0160.00%set 17:42
NG.K15:M16.EMay 2015/Jun 2016 Spread0.0260.0260.0260.026-0.016-38.10%set 17:42
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.016-0.013-0.016-0.014-0.0010.00%set 14:10
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.170-0.170-0.170-0.170-0.0160.00%set 17:42
NG.K15:K18.EMay 2015/May 2018 Spread-0.182-0.182-0.182-0.182-0.0160.00%set 17:42
NG.K15:K17.EMay 2015/May 2017 Spread-0.041-0.041-0.041-0.041-0.0160.00%set 17:42
NG.K15:K16.EMay 2015/May 2016 Spread0.0430.0430.0430.043-0.016-27.12%set 17:42
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.503-0.503-0.503-0.503-0.0150.00%set 17:42
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:42
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.241-0.241-0.241-0.241-0.0130.00%set 17:42
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.481-0.481-0.481-0.481-0.0150.00%set 17:42
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.342-0.342-0.342-0.342-0.0150.00%set 17:42
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.421-0.421-0.421-0.421-0.0150.00%set 17:42
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.300-0.300-0.300-0.301-0.0110.00%set 17:42
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.367-0.367-0.367-0.367-0.0150.00%set 17:42
NG.M15:J16.EJun 2015/Apr 2016 Spread0.0640.0640.0640.064-0.015-18.99%set 17:42
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.020-0.020-0.020-0.020-0.0150.00%set 17:42
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:42
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.072-0.072-0.072-0.072-0.0150.00%set 17:42
NG.M15:N16.EJun 2015/Jul 2016 Spread0.0210.0210.0210.021-0.015-41.67%set 17:42
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.023-0.024-0.0220.0000.00%set 14:15
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.048-0.048-0.048-0.048-0.0150.00%set 17:42
NG.M15:M16.EJun 2015/Jun 2016 Spread0.0400.0400.0400.040-0.015-27.27%set 17:42
NG.M15:K18.EJun 2015/May 2018 Spread-0.168-0.168-0.168-0.168-0.0150.00%set 17:42
NG.M15:K17.EJun 2015/May 2017 Spread-0.027-0.027-0.027-0.027-0.0150.00%set 17:42
NG.M15:K16.EJun 2015/May 2016 Spread0.0570.0570.0570.057-0.015-20.83%set 17:42
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.156-0.156-0.156-0.156-0.0150.00%set 17:42
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.013-0.013-0.014-0.015-0.0010.00%set 17:42
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.189-0.189-0.189-0.189-0.0150.00%set 17:42
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.105-0.105-0.105-0.105-0.0150.00%set 17:42
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.064-0.064-0.064-0.064-0.0150.00%set 17:42
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.191-0.191-0.191-0.191-0.0150.00%set 17:42
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.353-0.353-0.353-0.353-0.0150.00%set 17:42
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.257-0.240-0.257-0.198-0.0070.00%set 17:42
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.223-0.223-0.223-0.223-0.0150.00%set 17:42
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.536-0.536-0.536-0.536-0.0150.00%set 17:42
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.368-0.368-0.368-0.368-0.0150.00%set 17:42
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.041-0.041-0.041-0.015-0.0020.00%set 17:42
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.231-0.231-0.231-0.231-0.0150.00%set 17:42
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.327-0.327-0.327-0.327-0.0090.00%set 17:42
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.256-0.256-0.256-0.256-0.0150.00%set 17:42
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:42
NG.M15:Q16.EJun 2015/Aug 2016 Spread0.0140.0140.0140.014-0.015-51.72%set 17:42
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.088-0.088-0.088-0.088-0.0150.00%set 17:42
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.229-0.229-0.229-0.229-0.0150.00%set 17:42
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.0100.006-0.002-25.00%set 17:42
NG.M15:U16.EJun 2015/Sep 2016 Spread0.0220.0220.0220.022-0.015-40.54%set 17:42
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 17:42
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.219-0.219-0.219-0.219-0.0130.00%set 17:42
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.331-0.331-0.331-0.331-0.0150.00%set 17:42
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.160-0.160-0.160-0.176-0.0070.00%set 17:42
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.201-0.201-0.201-0.201-0.0150.00%set 17:42
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.346-0.346-0.346-0.346-0.0150.00%set 17:42
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.514-0.514-0.514-0.514-0.0150.00%set 17:42
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.169-0.169-0.169-0.169-0.0150.00%set 17:42
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.305-0.305-0.305-0.305-0.0090.00%set 17:42
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.026-0.026-0.026-0.026-0.0150.00%set 17:42
NG.N15:M16.EJul 2015/Jun 2016 Spread0.0620.0620.0620.062-0.015-19.48%set 17:42
NG.N15:K18.EJul 2015/May 2018 Spread-0.146-0.146-0.146-0.146-0.0150.00%set 17:42
NG.N15:K17.EJul 2015/May 2017 Spread-0.005-0.005-0.005-0.005-0.015-150.00%set 17:42
NG.N15:K16.EJul 2015/May 2016 Spread0.0790.0790.0790.079-0.015-15.96%set 17:42
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.134-0.134-0.134-0.134-0.0150.00%set 17:42
NG.N15:J17.EJul 2015/Apr 2017 Spread0.0020.0020.0020.002-0.015-88.24%set 17:42
NG.N15:J16.EJul 2015/Apr 2016 Spread0.0860.0860.0860.086-0.015-14.85%set 17:42
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.399-0.399-0.399-0.399-0.0150.00%set 17:42
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.258-0.258-0.258-0.258-0.0150.00%set 17:42
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.459-0.459-0.459-0.459-0.0150.00%set 17:42
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.320-0.320-0.320-0.320-0.0150.00%set 17:42
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.279-0.279-0.279-0.279-0.0110.00%set 17:42
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.481-0.481-0.481-0.481-0.0150.00%set 17:42
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.345-0.345-0.345-0.345-0.0150.00%set 17:42
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.167-0.167-0.167-0.167-0.0150.00%set 17:42
NG.N15:N16.EJul 2015/Jul 2016 Spread0.0430.0430.0430.043-0.015-25.86%set 17:42
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.042-0.042-0.042-0.042-0.0150.00%set 17:42
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.063-0.046-0.063-0.038-0.0030.00%set 17:42
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.234-0.234-0.234-0.234-0.0150.00%set 17:42
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.083-0.083-0.083-0.083-0.0150.00%set 17:42
NG.N15:V16.EJul 2015/Oct 2016 Spread0.0220.0220.0220.022-0.015-40.54%set 17:42
NG.N15:V15.EJul 2015/Oct 2015 Spread0.0130.0130.0130.007-0.002-20.00%set 17:42
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.209-0.209-0.209-0.209-0.0150.00%set 17:42
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.058-0.058-0.058-0.058-0.0150.00%set 17:42
NG.N15:U16.EJul 2015/Sep 2016 Spread0.0440.0440.0440.044-0.015-25.42%set 17:42
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.050-0.050-0.050-0.050-0.0150.00%set 17:42
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.193-0.193-0.193-0.193-0.0150.00%set 17:42
NG.N15:Q15.EJul 2015/Aug 2015 Spread0.0140.0150.0080.007-0.001-14.29%set 17:42
NG.N15:Q16.EJul 2015/Aug 2016 Spread0.0360.0360.0360.036-0.015-29.41%set 17:42
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.066-0.066-0.066-0.066-0.0150.00%set 17:42
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.207-0.207-0.207-0.207-0.0150.00%set 17:42
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0330.0350.0330.028-0.002-6.67%set 17:42
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.214-0.214-0.214-0.214-0.0140.00%set 17:42
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.073-0.073-0.073-0.073-0.0140.00%set 17:42
NG.Q15:Q16.EAug 2015/Aug 2016 Spread0.0290.0290.0290.029-0.014-32.56%set 17:42
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.200-0.200-0.200-0.200-0.0140.00%set 17:42
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.057-0.057-0.057-0.057-0.0140.00%set 17:42
NG.Q15:N16.EAug 2015/Jul 2016 Spread0.0360.0360.0360.036-0.014-28.00%set 17:42
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.338-0.338-0.338-0.338-0.0140.00%set 17:42
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.033-0.033-0.033-0.033-0.0140.00%set 17:42
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0200.0250.0200.021-0.001-4.55%set 17:42
NG.Q15:U16.EAug 2015/Sep 2016 Spread0.0370.0370.0370.037-0.014-27.45%set 17:42
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.065-0.065-0.065-0.065-0.0140.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.174-0.174-0.174-0.174-0.0140.00%set 17:42
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.049-0.049-0.049-0.049-0.0140.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:42
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.241-0.241-0.241-0.241-0.0140.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.090-0.090-0.090-0.090-0.0140.00%set 17:42
NG.Q15:V16.EAug 2015/Oct 2016 Spread0.0150.0150.0150.015-0.014-48.28%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread0.0030.0040.0030.000-0.0010.00%set 17:42
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.216-0.216-0.216-0.216-0.0140.00%set 17:42
NG.Q15:M16.EAug 2015/Jun 2016 Spread0.0550.0550.0550.055-0.014-20.29%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.153-0.153-0.153-0.153-0.0140.00%set 17:42
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.286-0.286-0.286-0.286-0.0100.00%set 17:42
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.488-0.488-0.488-0.488-0.0140.00%set 17:42
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.352-0.352-0.352-0.352-0.0140.00%set 17:42
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.312-0.312-0.312-0.312-0.0080.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.183-0.183-0.183-0.183-0.0060.00%set 17:42
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.208-0.208-0.208-0.208-0.0140.00%set 17:42
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.353-0.353-0.353-0.353-0.0140.00%set 17:42
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.521-0.521-0.521-0.521-0.0140.00%set 17:42
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.327-0.327-0.327-0.327-0.0140.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.466-0.466-0.466-0.466-0.0140.00%set 17:42
NG.Q15:K17.EAug 2015/May 2017 Spread-0.012-0.012-0.012-0.012-0.014-700.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread0.0720.0720.0720.072-0.014-16.28%set 17:42
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.141-0.141-0.141-0.141-0.0140.00%set 17:42
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.005-0.005-0.005-0.005-0.014-155.56%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread0.0790.0790.0790.079-0.014-15.05%set 17:42
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.406-0.406-0.406-0.406-0.0140.00%set 17:42
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.265-0.265-0.265-0.265-0.0140.00%set 17:42
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.226-0.226-0.226-0.226-0.0120.00%set 17:42
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.176-0.176-0.176-0.176-0.0140.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.333-0.333-0.333-0.333-0.0070.00%set 17:42
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.374-0.374-0.374-0.374-0.0130.00%set 17:42
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.229-0.229-0.229-0.229-0.0130.00%set 17:42
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.254-0.204-0.0050.00%set 17:42
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.359-0.359-0.359-0.359-0.0130.00%set 17:42
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.197-0.197-0.197-0.197-0.0130.00%set 17:42
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:42
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.060-0.066-0.0010.00%set 17:42
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.262-0.262-0.262-0.262-0.0130.00%set 17:42
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.542-0.542-0.542-0.542-0.0130.00%set 17:42
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.026-0.026-0.026-0.026-0.0130.00%set 17:42
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.373-0.373-0.373-0.373-0.0130.00%set 17:42
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.509-0.509-0.509-0.509-0.0130.00%set 17:42
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.307-0.307-0.307-0.307-0.0090.00%set 17:42
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.348-0.348-0.348-0.348-0.0130.00%set 17:42
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.487-0.487-0.487-0.487-0.0130.00%set 17:42
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.247-0.247-0.247-0.247-0.0110.00%set 17:42
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.286-0.286-0.286-0.286-0.0130.00%set 17:42
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.427-0.427-0.427-0.427-0.0130.00%set 17:42
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.111-0.111-0.111-0.111-0.0130.00%set 17:42
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.006-0.006-0.006-0.006-0.013-185.71%set 17:42
NG.U15:K17.ESep 2015/May 2017 Spread-0.033-0.033-0.033-0.033-0.0130.00%set 17:42
NG.U15:K18.ESep 2015/May 2018 Spread-0.174-0.174-0.174-0.174-0.0130.00%set 17:42
NG.U15:M16.ESep 2015/Jun 2016 Spread0.0340.0340.0340.034-0.013-27.66%set 17:42
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.054-0.054-0.054-0.054-0.0130.00%set 17:42
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.195-0.195-0.195-0.195-0.0130.00%set 17:42
NG.U15:N16.ESep 2015/Jul 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 17:42
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.078-0.078-0.078-0.078-0.0130.00%set 17:42
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.162-0.162-0.162-0.162-0.0130.00%set 17:42
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.221-0.221-0.221-0.221-0.0130.00%set 17:42
NG.U15:K16.ESep 2015/May 2016 Spread0.0510.0510.0510.051-0.013-20.31%set 17:42
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.237-0.237-0.237-0.237-0.0130.00%set 17:42
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.023-0.022-0.023-0.0210.0000.00%set 17:42
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.086-0.086-0.086-0.086-0.0130.00%set 17:42
NG.U15:U16.ESep 2015/Sep 2016 Spread0.0160.0160.0160.016-0.013-44.83%set 17:42
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.235-0.235-0.235-0.235-0.0130.00%set 17:42
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.094-0.094-0.094-0.094-0.0130.00%set 17:42
NG.U15:Q16.ESep 2015/Aug 2016 Spread0.0080.0080.0080.008-0.013-61.90%set 17:42
NG.U15:J16.ESep 2015/Apr 2016 Spread0.0580.0580.0580.058-0.013-18.31%set 17:42
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.090-0.0130.00%set 17:42
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.327-0.327-0.327-0.327-0.0130.00%set 17:42
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.286-0.286-0.286-0.286-0.0090.00%set 17:42
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.488-0.488-0.488-0.488-0.0130.00%set 17:42
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.352-0.352-0.352-0.352-0.0130.00%set 17:42
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.311-0.311-0.311-0.312-0.0070.00%set 17:42
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.466-0.466-0.466-0.466-0.0130.00%set 17:42
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.176-0.176-0.176-0.176-0.0130.00%set 17:42
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.226-0.226-0.226-0.226-0.0110.00%set 17:42
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.265-0.265-0.265-0.265-0.0130.00%set 17:42
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.141-0.141-0.141-0.141-0.0130.00%set 17:42
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.073-0.073-0.073-0.073-0.0130.00%set 17:42
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.214-0.214-0.214-0.214-0.0130.00%set 17:42
NG.V15:U16.EOct 2015/Sep 2016 Spread0.0370.0370.0370.037-0.013-26.00%set 17:42
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.065-0.065-0.065-0.065-0.0130.00%set 17:42
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.216-0.216-0.216-0.216-0.0130.00%set 17:42
NG.V15:V16.EOct 2015/Oct 2016 Spread0.0150.0150.0150.015-0.013-46.43%set 17:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.241-0.241-0.241-0.241-0.0130.00%set 17:42
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.043-0.043-0.043-0.045-0.0010.00%set 11:40
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.049-0.049-0.049-0.049-0.0130.00%set 17:42
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.338-0.338-0.338-0.338-0.0130.00%set 17:42
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.188-0.188-0.188-0.183-0.0050.00%set 09:09
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.208-0.208-0.208-0.208-0.0130.00%set 17:42
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.353-0.353-0.353-0.353-0.0130.00%set 17:42
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.521-0.521-0.521-0.521-0.0130.00%set 17:42
NG.V15:Q16.EOct 2015/Aug 2016 Spread0.0290.0290.0290.029-0.013-30.95%set 17:42
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.200-0.200-0.200-0.200-0.0130.00%set 17:42
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.057-0.057-0.057-0.057-0.0130.00%set 17:42
NG.V15:J16.EOct 2015/Apr 2016 Spread0.0150.0150.0150.079-0.013-14.13%set 17:42
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.005-0.005-0.005-0.005-0.013-162.50%set 17:42
NG.V15:K16.EOct 2015/May 2016 Spread0.0720.0720.0720.072-0.013-15.29%set 17:42
NG.V15:K17.EOct 2015/May 2017 Spread-0.012-0.012-0.012-0.012-0.013-1300.00%set 17:42
NG.V15:K18.EOct 2015/May 2018 Spread-0.153-0.153-0.153-0.153-0.0130.00%set 17:42
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.406-0.406-0.406-0.406-0.0130.00%set 17:42
NG.V15:M16.EOct 2015/Jun 2016 Spread0.0550.0550.0550.055-0.013-19.12%set 17:42
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.033-0.033-0.033-0.033-0.0130.00%set 17:42
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.174-0.174-0.174-0.174-0.0130.00%set 17:42
NG.V15:N16.EOct 2015/Jul 2016 Spread0.0360.0360.0360.036-0.013-26.53%set 17:42
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.269-0.267-0.0060.00%set 17:42
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.361-0.361-0.361-0.361-0.0120.00%set 17:42
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.220-0.220-0.220-0.220-0.0120.00%set 17:42
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.175-0.175-0.175-0.181-0.0100.00%set 17:42
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.421-0.421-0.421-0.421-0.0120.00%set 17:42
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.282-0.282-0.282-0.282-0.0120.00%set 17:42
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.169-0.169-0.169-0.169-0.0120.00%set 17:42
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.281-0.274-0.281-0.241-0.0080.00%set 17:42
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.443-0.443-0.443-0.443-0.0120.00%set 17:42
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.307-0.307-0.307-0.307-0.0120.00%set 17:42
NG.X15:J16.ENov 2015/Apr 2016 Spread0.1240.1240.1240.124-0.012-8.82%set 17:42
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.096-0.096-0.096-0.096-0.0120.00%set 17:42
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.012-0.012-0.012-0.012-0.0130.00%set 17:42
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.028-0.028-0.028-0.028-0.0120.00%set 17:42
NG.X15:Q16.ENov 2015/Aug 2016 Spread0.0740.0740.0740.074-0.012-13.95%set 17:42
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.155-0.155-0.155-0.155-0.0120.00%set 17:42
NG.X15:J17.ENov 2015/Apr 2017 Spread0.0400.0400.0400.040-0.012-23.08%set 17:42
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0810.0810.0810.081-0.012-12.90%set 17:42
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.129-0.129-0.129-0.129-0.0120.00%set 17:42
NG.X15:M17.ENov 2015/Jun 2017 Spread0.0120.0120.0120.012-0.012-50.00%set 17:42
NG.X15:M16.ENov 2015/Jun 2016 Spread0.1000.1000.1000.100-0.012-10.71%set 17:42
NG.X15:K18.ENov 2015/May 2018 Spread-0.108-0.108-0.108-0.108-0.0120.00%set 17:42
NG.X15:K17.ENov 2015/May 2017 Spread0.0330.0330.0330.033-0.012-26.67%set 17:42
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0820.0820.0820.082-0.012-12.77%set 17:42
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.020-0.020-0.020-0.020-0.0120.00%set 17:42
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.171-0.171-0.171-0.171-0.0120.00%set 17:42
NG.X15:K16.ENov 2015/May 2016 Spread0.1170.1170.1170.117-0.012-9.30%set 17:42
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.476-0.476-0.476-0.476-0.0120.00%set 17:42
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.308-0.308-0.308-0.308-0.0120.00%set 17:42
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.163-0.163-0.163-0.163-0.0120.00%set 17:42
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.134-0.134-0.134-0.138-0.0040.00%set 17:42
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.293-0.293-0.293-0.293-0.0120.00%set 17:42
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.131-0.131-0.131-0.131-0.0120.00%set 17:42
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.004-0.004-0.004-0.004-0.012-150.00%set 17:42
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.196-0.196-0.196-0.196-0.0120.00%set 17:42
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.045-0.045-0.045-0.045-0.0120.00%set 17:42
NG.X15:V16.ENov 2015/Oct 2016 Spread0.0600.0600.0600.060-0.012-16.67%set 17:42
NG.Z15:V17.EDec 2015/Oct 2017 Spread0.0930.0930.0930.093-0.008-7.92%set 17:42
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1980.1980.1980.198-0.008-3.88%set 17:42
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.033-0.033-0.033-0.033-0.0080.00%set 17:42
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.1180.1180.1180.118-0.008-6.35%set 17:42
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.2200.2200.2200.220-0.008-3.51%set 17:42
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.031-0.031-0.031-0.031-0.0080.00%set 17:42
NG.Z15:K17.EDec 2015/May 2017 Spread0.1710.1710.1710.171-0.008-4.47%set 17:42
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.058-0.058-0.058-0.058-0.0080.00%set 17:42
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.1340.1340.1340.134-0.008-5.63%set 17:42
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2620.2620.2620.262-0.008-2.96%set 17:42
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.1780.1780.1780.178-0.008-4.30%set 17:42
NG.Z15:J18.EDec 2015/Apr 2018 Spread0.0420.0420.0420.042-0.008-16.00%set 17:42
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.338-0.338-0.338-0.338-0.0080.00%set 17:42
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.170-0.170-0.170-0.170-0.0080.00%set 17:42
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:42
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.155-0.155-0.155-0.155-0.0080.00%set 17:42
NG.Z15:X17.EDec 2015/Nov 2017 Spread0.0070.0070.0070.007-0.008-53.33%set 17:42
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.223-0.223-0.223-0.223-0.0080.00%set 17:42
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.082-0.082-0.082-0.082-0.0080.00%set 17:42
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.2380.2380.2380.238-0.008-3.25%set 17:42
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.1100.1100.1100.110-0.008-6.78%set 17:42
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.2120.2120.2120.212-0.008-3.64%set 17:42
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.017-0.017-0.017-0.017-0.0080.00%set 17:42
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.1260.1260.1260.126-0.008-5.97%set 17:42
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.2190.2190.2190.219-0.008-3.52%set 17:42
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.1500.1500.1500.150-0.008-5.06%set 17:42
NG.Z15:K16.EDec 2015/May 2016 Spread0.2550.2550.2550.255-0.008-3.04%set 17:42
NG.Z15:K18.EDec 2015/May 2018 Spread0.0300.0300.0300.030-0.008-21.05%set 17:42
NG.Z15:M18.EDec 2015/Jun 2018 Spread0.0090.0090.0090.009-0.008-47.06%set 17:42
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.043-0.043-0.043-0.043-0.0060.00%set 17:42
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.283-0.283-0.283-0.283-0.0080.00%set 17:42
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.144-0.144-0.144-0.144-0.0080.00%set 17:42
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.114-0.103-0.0040.00%set 17:42
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.305-0.305-0.305-0.305-0.0080.00%set 17:42
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.169-0.169-0.169-0.169-0.0080.00%set 17:42
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.130-0.130-0.130-0.129-0.0020.00%set 17:42
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.3410.3410.3410.341-0.006-1.73%set 17:42
NG.F16:N18.EJan 2016/Jul 2018 Spread0.1120.1120.1120.112-0.006-5.08%set 17:42
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.2390.2390.2390.239-0.006-2.45%set 17:42
NG.F16:N16.EJan 2016/Jul 2016 Spread0.3480.3480.3480.348-0.006-1.69%set 17:42
NG.F16:M18.EJan 2016/Jun 2018 Spread0.1380.1380.1380.138-0.006-4.17%set 17:42
NG.F16:N17.EJan 2016/Jul 2017 Spread0.2550.2550.2550.255-0.006-2.30%set 17:42
NG.F16:H17.EJan 2016/Mar 2017 Spread0.0470.0470.0470.047-0.006-11.32%set 17:42
NG.F16:V16.EJan 2016/Oct 2016 Spread0.3270.3270.3270.327+0.092+27.63%set 17:42
NG.F16:V17.EJan 2016/Oct 2017 Spread0.2220.2220.2220.222-0.006-2.63%set 17:42
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.154-0.154-0.154-0.154-0.0060.00%set 17:42
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0240.0150.026-0.002-7.14%set 17:42
NG.F16:V18.EJan 2016/Oct 2018 Spread0.0710.0710.0710.071-0.006-7.79%set 17:42
NG.F16:X16.EJan 2016/Nov 2016 Spread0.2630.2630.2630.263-0.006-2.23%set 17:42
NG.F16:X17.EJan 2016/Nov 2017 Spread0.1360.1360.1360.136-0.006-4.23%set 17:42
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.026-0.026-0.026-0.026-0.0060.00%set 17:42
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.1040.1040.1040.104-0.006-5.45%set 17:42
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.041-0.041-0.041-0.041-0.0060.00%set 17:42
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0960.0960.0960.096-0.006-5.88%set 17:42
NG.F16:U17.EJan 2016/Sep 2017 Spread0.2470.2470.2470.247-0.006-2.37%set 17:42
NG.F16:M17.EJan 2016/Jun 2017 Spread0.2790.2790.2790.279-0.006-2.11%set 17:42
NG.F16:M16.EJan 2016/Jun 2016 Spread0.3670.3670.3670.367-0.006-1.61%set 17:42
NG.F16:K18.EJan 2016/May 2018 Spread0.1590.1590.1590.159-0.006-3.64%set 17:42
NG.F16:K17.EJan 2016/May 2017 Spread0.3000.3000.3000.300-0.006-1.96%set 17:42
NG.F16:K16.EJan 2016/May 2016 Spread0.3840.3840.3840.384-0.006-1.54%set 17:42
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1710.1710.1710.171-0.006-3.39%set 17:42
NG.F16:J17.EJan 2016/Apr 2017 Spread0.3070.3070.3070.307-0.006-1.92%set 17:42
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3400.3400.3350.391-0.006-1.51%set 17:42
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.094-0.094-0.094-0.094-0.0060.00%set 17:42
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0870.0880.0860.086-0.004-4.44%set 17:42
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0980.0980.0980.098-0.006-5.77%set 17:42
NG.F16:U16.EJan 2016/Sep 2016 Spread0.3490.3490.3490.349-0.006-1.69%set 17:42
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.209-0.209-0.209-0.209-0.0060.00%set 17:42
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.176-0.176-0.176-0.176-0.0060.00%set 17:42
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:42
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.040-0.0060.00%set 17:42
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.1960.1960.1960.196-0.004-2.00%set 17:42
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.202-0.202-0.202-0.202-0.0040.00%set 17:42
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:42
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.180-0.180-0.180-0.180-0.0040.00%set 17:42
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0530.0530.0530.060-0.002-3.23%set 17:42
NG.G16:H17.EFeb 2016/Mar 2017 Spread0.0210.0210.0210.021-0.004-16.00%set 17:42
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.12-0.12-0.12-0.12-0.200.00%set 17:42
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.1450.1450.1450.145-0.004-2.68%set 17:42
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.2810.2810.2810.281-0.004-1.40%set 17:42
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.2290.2290.2290.229-0.004-1.72%set 17:42
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.3220.3220.3220.322-0.004-1.23%set 17:42
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.1120.1120.1120.112-0.004-3.45%set 17:42
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0860.0860.0860.086-0.004-4.44%set 17:42
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.066-0.066-0.066-0.066-0.0040.00%set 17:42
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3650.3650.3650.365-0.004-1.08%set 17:42
NG.G16:V18.EFeb 2016/Oct 2018 Spread0.0450.0450.0450.045-0.004-8.16%set 17:42
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.2370.2370.2370.237-0.004-1.66%set 17:42
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.3010.3010.3010.301-0.004-1.31%set 17:42
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.052-0.052-0.052-0.052-0.0040.00%set 17:42
NG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0780.0780.0780.078-0.004-4.88%set 17:42
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.067-0.067-0.067-0.067-0.0040.00%set 17:42
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:42
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.0700.0700.0700.070-0.004-5.41%set 17:42
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.3230.3230.3230.323-0.004-1.22%set 17:42
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.2130.2130.2130.213-0.004-1.84%set 17:42
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.3150.3150.3150.315-0.004-1.25%set 17:42
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.2530.2530.2530.253-0.004-1.56%set 17:42
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.3410.3410.3410.341-0.004-1.16%set 17:42
NG.G16:K18.EFeb 2016/May 2018 Spread0.1330.1330.1330.133-0.004-2.92%set 17:42
NG.G16:K16.EFeb 2016/May 2016 Spread0.3580.3580.3580.358-0.004-1.10%set 17:42
NG.G16:X17.EFeb 2016/Nov 2017 Spread0.1100.1100.1100.110-0.004-3.51%set 17:42
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.2210.2210.2210.221-0.004-1.78%set 17:42
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0720.0720.0720.072-0.004-5.26%set 17:42
NG.G16:K17.EFeb 2016/May 2017 Spread0.2740.2740.2740.274-0.004-1.44%set 17:42
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.1530.1530.1530.153-0.002-1.29%set 17:42
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2900.305-0.002-0.65%set 17:42
NG.H16:J17.EMar 2016/Apr 2017 Spread0.2210.2210.2210.221-0.002-0.90%set 17:42
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0850.0850.0850.085-0.002-2.30%set 17:42
NG.H16:K17.EMar 2016/May 2017 Spread0.2140.2140.2140.214-0.002-0.93%set 17:42
NG.H16:K16.EMar 2016/May 2016 Spread0.2980.2980.2980.298-0.002-0.67%set 17:42
NG.H16:K18.EMar 2016/May 2018 Spread0.0730.0730.0730.073-0.002-2.67%set 17:42
NG.H16:M16.EMar 2016/Jun 2016 Spread0.2810.2810.2810.281-0.002-0.71%set 17:42
NG.H16:M17.EMar 2016/Jun 2017 Spread0.1930.1930.1930.193-0.002-1.03%set 17:42
NG.H16:M18.EMar 2016/Jun 2018 Spread0.0520.0520.0520.052-0.002-3.70%set 17:42
NG.H16:N16.EMar 2016/Jul 2016 Spread0.2620.2620.2620.262-0.002-0.76%set 17:42
NG.H16:U18.EMar 2016/Sep 2018 Spread0.0100.0100.0100.010-0.002-16.67%set 17:42
NG.H16:N17.EMar 2016/Jul 2017 Spread0.1690.1690.1690.169-0.002-1.17%set 17:42
NG.H16:U16.EMar 2016/Sep 2016 Spread0.2630.2630.2630.263-0.002-0.75%set 17:42
NG.H16:Q18.EMar 2016/Aug 2018 Spread0.0120.0120.0120.012-0.002-14.29%set 17:42
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.2550.2550.2550.255-0.002-0.78%set 17:42
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.180-0.180-0.180-0.180-0.0020.00%set 17:42
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.039-0.039-0.039-0.039-0.0020.00%set 17:42
NG.H16:Z16.EMar 2016/Dec 2016 Spread0.0180.0180.0180.018-0.002-10.00%set 17:42
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:42
NG.H16:X17.EMar 2016/Nov 2017 Spread0.0500.0500.0500.050-0.002-3.85%set 17:42
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.101-0.101-0.101-0.101-0.0020.00%set 17:42
NG.H16:X16.EMar 2016/Nov 2016 Spread0.1770.1770.1770.177-0.002-1.12%set 17:42
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.015-0.015-0.015-0.015-0.0020.00%set 17:42
NG.H16:V17.EMar 2016/Oct 2017 Spread0.1360.1360.1360.136-0.002-1.45%set 17:42
NG.H16:V16.EMar 2016/Oct 2016 Spread0.2410.2410.2410.241-0.002-0.82%set 17:42
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.262-0.262-0.262-0.262-0.0020.00%set 17:42
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.295-0.295-0.295-0.295-0.0020.00%set 17:42
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.127-0.127-0.127-0.127-0.0020.00%set 17:42
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.126-0.126-0.126-0.126-0.0020.00%set 17:42
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.240-0.240-0.240-0.240-0.0020.00%set 17:42
NG.H16:N18.EMar 2016/Jul 2018 Spread0.0260.0260.0260.026-0.002-7.14%set 17:42
NG.H16:U17.EMar 2016/Sep 2017 Spread0.1610.1610.1610.161-0.002-1.23%set 17:42
NG.J16:K17.EApr 2016/May 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:42
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:42
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.545-0.545-0.545-0.5450.0000.00%set 17:42
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:42
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:42
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.567-0.567-0.567-0.5670.0000.00%set 17:42
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:42
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:42
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:42
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.060-0.060-0.062-0.0640.0000.00%set 17:42
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:42
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:42
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:42
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:42
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:42
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:42
NG.J16:K18.EApr 2016/May 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:42
NG.J16:K16.EApr 2016/May 2016 Spread-0.015-0.013-0.015-0.0070.0000.00%set 17:42
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.432-0.432-0.432-0.4320.0000.00%set 17:42
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:42
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.028-0.028-0.028-0.0240.0000.00%set 17:42
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.485-0.485-0.485-0.4850.0000.00%set 17:42
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.593-0.593-0.593-0.5930.0000.00%set 17:42
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:42
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:42
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:42
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.56-0.56-0.56-0.560.000.00%set 17:42
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:42
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
NG.K16:K18.EMay 2016/May 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:42
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
NG.K16:K17.EMay 2016/May 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:42
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.538-0.538-0.538-0.5380.0000.00%set 17:42
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:42
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.213-0.213-0.213-0.2130.0000.00%set 17:42
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.478-0.478-0.478-0.4780.0000.00%set 17:42
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:42
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:42
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:42
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:42
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.521-0.521-0.521-0.5210.0000.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:42
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0260.0000.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.576-0.576-0.576-0.5760.0000.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:42
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:42
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:42
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.543-0.543-0.543-0.5430.0000.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0190.0000.00%set 17:42
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:42
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:42
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:42
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.442-0.442-0.442-0.4420.0000.00%set 17:42
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.524-0.524-0.524-0.5240.0000.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.244-0.244-0.244-0.244+0.5260.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.374-0.374-0.374-0.3740.0000.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.301-0.301-0.301-0.301+0.1190.00%set 17:42
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.502-0.502-0.502-0.5020.0000.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:42
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:42
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.557-0.557-0.557-0.5570.0000.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:42
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:42
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.517-0.517-0.517-0.5170.0000.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.381-0.381-0.381-0.3810.0000.00%set 17:42
NG.Q16:K18.EAug 2016/May 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:42
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.2450.0000.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.503-0.503-0.503-0.5030.0000.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:42
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:42
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.558-0.558-0.558-0.5580.0000.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.213-0.213-0.213-0.2130.0000.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.023-0.02200.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.105-0.105-0.105-0.105+0.0250.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:42
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.536-0.536-0.536-0.5360.0000.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.368-0.36700.00%set 17:42
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.503-0.503-0.503-0.5030.0000.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:42
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.481-0.481-0.481-0.4810.0000.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.160-0.160-0.160-0.1590.0000.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:42
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:42
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:42
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread0.0370.0370.0370.0370.0000.00%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.472-0.472-0.472-0.4720.0000.00%set 17:42
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0670.0670.0670.0670.0000.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2030.2030.2030.2030.0000.00%set 17:42
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.14400.00%set 17:42
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:42
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1510.1510.1510.1510.0000.00%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.1960.1960.1960.1960.0000.00%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0320.0320.0320.0320.0000.00%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1180.1180.1180.1180.0000.00%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1430.1430.1430.1430.0000.00%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1380.1380.1380.1380.0000.00%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2870.2870.2870.2870.0000.00%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1360.1360.1360.1360.0000.00%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2620.2620.2620.2620.0000.00%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1110.1110.1110.1110.0000.00%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1760.1760.1760.1760.0000.00%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3470.3470.3470.3470.0000.00%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3190.3190.3190.3190.0000.00%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1780.1780.1780.1780.0000.00%set 17:42
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0870.0870.0870.0870.0000.00%set 17:42
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1520.1520.1520.1520.0000.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2110.2110.2110.2110.0000.00%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.136-0.136-0.136-0.136-0.0110.00%set 17:42
NG.F17:K18.EJan 2017/May 2018 Spread0.1990.1990.1990.1990.0000.00%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.340.340.340.340.000.00%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2790.2790.2790.2790.0000.00%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2370.2370.2370.2370.0000.00%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0860.0860.0860.0860.0000.00%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1510.1510.1510.1510.0000.00%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2620.2620.2620.2620.0000.00%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1130.1130.1130.1130.0000.00%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1110.1110.1110.1110.0000.00%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2540.2540.2540.2540.0000.00%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1270.1270.1270.1270.0000.00%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3220.3220.3220.3220.0000.00%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0620.0620.0620.0620.0000.00%set 17:42
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.1740.1740.1740.1740.0000.00%set 17:42
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1860.1860.1860.1860.0000.00%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.3150.3150.3150.3150.0000.00%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2940.2940.2940.2940.0000.00%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1530.1530.1530.1530.0000.00%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.270.270.270.270.000.00%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1240.1240.1240.1240.0000.00%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2080.2080.2080.2080.0000.00%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0910.0910.0910.0910.0000.00%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2320.2320.2320.2320.0000.00%set 17:42
NG.H17:K18.EMar 2017/May 2018 Spread0.1120.1120.1120.1120.0000.00%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.280.280.280.260.000.00%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.2530.2530.2530.2530.0000.00%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1920.1920.1920.1920.0000.00%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.20.20.20.20.00.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0490.0490.0490.0490.0000.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0890.0890.0890.0890.0000.00%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
NG.J17:K18.EApr 2017/May 2018 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:42
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.516-0.516-0.516-0.5160.0000.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.509-0.509-0.509-0.5090.0000.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.488-0.488-0.488-0.4880.0000.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.433-0.433-0.433-0.4330.0000.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:42
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0160.0000.00%set 17:42
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.464-0.464-0.464-0.4640.0000.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.448-0.448-0.448-0.4480.0000.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.151-0.151-0.151-0.151-0.0910.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.39800.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.0230.0230.0230.0230.0000.00%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2120.2120.2120.2120.0000.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1530.1530.1530.1530.0000.00%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1790.1790.1790.1790.0000.00%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1120.1120.1120.1120.0000.00%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1370.1370.1370.1370.0000.00%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1390.1390.1390.1390.0000.00%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.20.20.20.20.00.00%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3140.3140.3140.3140.0000.00%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2880.2880.2880.2880.0000.00%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2740.2740.2740.2740.0000.00%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2720.2720.2720.2720.0000.00%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2470.2470.2470.2470.0000.00%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.150.150.150.150.000.00%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.3350.3350.3350.3350.0000.00%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0820.0820.0820.0820.0000.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.0220.0000.00%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3470.3470.3470.3470.0000.00%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2520.2520.2520.2520.0000.00%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.3130.3130.3130.3130.0000.00%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1280.1280.1280.1280.0000.00%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.250.250.250.250.000.00%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2660.2660.2660.2660.0000.00%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2920.2920.2920.2920.0000.00%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1920.1920.1920.1920.0000.00%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2060.2060.2060.2060.0000.00%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2320.2320.2320.2320.0000.00%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.2530.2530.2530.2530.0000.00%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.2650.0000.00%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.190.190.190.190.000.00%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0680.0680.0680.0680.0000.00%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0590.0000.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0420.0000.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.463-0.463-0.463-0.4630.0000.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3490.3490.3490.3490.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.