Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
1997.49
-39.92 -1.96%
Dow Indu
17108.96
-291.79 -1.68%
Nasdaq
4591.15
-116.83 -2.48%
Crude Oil
45.91
-1.73 -3.64%
Gold
1323.190
-1.055 -0.08%
Euro
1.101800
+0.000560 +0.05%
US Dollar
96.531
+0.360 +0.46%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N16.EJul 2016 (E)2.6362.7232.6312.707+0.045+1.69%14:10
NG.Q16.EAug 2016 (E)2.6772.7492.6672.733+0.039+1.44%14:10
NG.U16.ESep 2016 (E)2.6802.7592.6752.736+0.034+1.26%14:10
NG.V16.EOct 2016 (E)2.7342.8102.7202.784+0.031+1.13%14:10
NG.X16.ENov 2016 (E)2.8832.9652.8832.934+0.024+0.82%14:10
NG.Z16.EDec 2016 (E)3.1523.2123.1523.188+0.013+0.41%14:09
NG.F17.EJan 2017 (E)3.2883.3463.2853.322+0.013+0.39%14:09
NG.G17.EFeb 2017 (E)3.2943.3303.2873.307+0.009+0.27%14:07
NG.H17.EMar 2017 (E)3.2463.2823.2373.258+0.008+0.25%14:08
NG.J17.EApr 2017 (E)2.9653.0042.9632.981-0.002-0.07%14:10
NG.K17.EMay 2017 (E)2.9382.9702.9322.955+0.001+0.03%14:01
NG.M17.EJun 2017 (E)2.9902.9922.9682.969-0.015-0.50%12:06
NG.N17.EJul 2017 (E)3.0283.0283.0283.028+0.009+0.30%09:01
NG.Q17.EAug 2017 (E)2.9823.0302.9823.027-0.005-0.16%set 15:56
NG.U17.ESep 2017 (E)2.9713.0102.9663.005-0.004-0.13%set 15:56
NG.V17.EOct 2017 (E)3.0333.0403.0103.023-0.003-0.10%set 13:53
NG.X17.ENov 2017 (E)3.0903.0903.0903.090+0.012+0.39%08:47
NG.Z17.EDec 2017 (E)3.2233.2233.2233.223+0.011+0.34%08:47
NG.F18.EJan 2018 (E)3.3303.3303.3263.326+0.007+0.21%09:55
NG.G18.EFeb 2018 (E)3.2583.2913.2583.284-0.003-0.09%set 15:56
NG.H18.EMar 2018 (E)3.2373.2373.2153.219-0.003-0.09%set 15:56
NG.J18.EApr 2018 (E)2.8462.8462.8352.8590.0000.00%set 15:56
NG.K18.EMay 2018 (E)2.8702.8702.8702.833-0.001-0.04%set 15:56
NG.M18.EJun 2018 (E)2.8652.8652.8652.865+0.004+0.14%09:47
NG.N18.EJul 2018 (E)2.8372.8372.8372.895-0.002-0.07%set 15:56
NG.Q18.EAug 2018 (E)2.8942.9002.8942.902-0.002-0.07%set 15:56
NG.U18.ESep 2018 (E)2.9202.9202.9202.880-0.002-0.07%set 15:56
NG.V18.EOct 2018 (E)2.9402.9402.9402.897-0.002-0.07%set 15:56
NG.X18.ENov 2018 (E)2.9622.9622.9602.9690.0000.00%set 15:56
NG.Z18.EDec 2018 (E)3.1703.1853.1703.111+0.002+0.06%set 15:56
NG.F19.EJan 2019 (E)3.2433.2433.2433.226+0.002+0.06%set 15:56
NG.G19.EFeb 2019 (E)3.2553.2553.2553.194+0.002+0.06%set 15:56
NG.H19.EMar 2019 (E)2.9402.9402.9403.131+0.002+0.06%set 15:56
NG.J19.EApr 2019 (E)2.8002.8002.8002.823+0.004+0.14%set 15:56
NG.K19.EMay 2019 (E)2.8602.8602.8552.815+0.004+0.14%set 15:56
NG.M19.EJun 2019 (E)2.7022.7022.7022.846+0.004+0.14%set 15:56
NG.N19.EJul 2019 (E)2.7362.7362.7362.882+0.004+0.14%set 15:56
NG.Q19.EAug 2019 (E)2.8242.8242.8242.895+0.004+0.14%set 15:56
NG.U19.ESep 2019 (E)2.9512.9512.9512.883+0.004+0.14%set 15:56
NG.V19.EOct 2019 (E)2.9642.9642.9642.900+0.004+0.14%set 15:56
NG.X19.ENov 2019 (E)2.9602.9602.9602.973+0.005+0.17%set 15:56
NG.Z19.EDec 2019 (E)3.1903.1903.1903.118+0.008+0.26%set 15:56
NG.F20.EJan 2020 (E)3.0873.0873.0873.241+0.008+0.25%set 15:56
NG.G20.EFeb 2020 (E)3.3283.3283.3283.211+0.008+0.25%set 15:56
NG.H20.EMar 2020 (E)3.2603.2603.2603.146+0.008+0.25%set 15:56
NG.J20.EApr 2020 (E)2.9502.9502.9502.866+0.018+0.63%set 15:56
NG.K20.EMay 2020 (E)2.9882.9882.9882.864+0.018+0.63%set 15:56
NG.M20.EJun 2020 (E)2.9182.9182.9182.897+0.018+0.62%set 15:56
NG.N20.EJul 2020 (E)2.9902.9902.9902.934+0.018+0.61%set 15:56
NG.Q20.EAug 2020 (E)2.6192.6192.6192.962+0.018+0.61%set 15:56
NG.U20.ESep 2020 (E)2.9562.9562.9562.963+0.018+0.61%set 15:56
NG.V20.EOct 2020 (E)2.7812.7812.7812.996+0.018+0.60%set 15:56
NG.X20.ENov 2020 (E)3.0693.0693.0693.069+0.018+0.59%set 15:56
NG.Z20.EDec 2020 (E)2.9702.9702.9703.214+0.018+0.56%set 15:56
NG.F21.EJan 2021 (E)3.3463.3463.3463.346+0.018+0.54%set 15:56
NG.G21.EFeb 2021 (E)3.3193.3193.3193.319+0.018+0.54%set 15:56
NG.H21.EMar 2021 (E)3.2563.2563.2563.256+0.018+0.55%set 15:56
NG.J21.EApr 2021 (E)3.0013.0013.0013.001+0.018+0.60%set 15:56
NG.K21.EMay 2021 (E)3.0003.0003.0003.000+0.018+0.60%set 15:56
NG.M21.EJun 2021 (E)3.0333.0333.0333.033+0.018+0.59%set 15:56
NG.N21.EJul 2021 (E)3.0713.0713.0713.071+0.018+0.59%set 15:56
NG.Q21.EAug 2021 (E)3.1063.1063.1063.106+0.018+0.58%set 15:56
NG.U21.ESep 2021 (E)3.1073.1073.1073.107+0.018+0.58%set 15:56
NG.V21.EOct 2021 (E)3.1393.1393.1393.139+0.018+0.57%set 15:56
NG.X21.ENov 2021 (E)3.2143.2143.2143.214+0.018+0.56%set 15:56
NG.Z21.EDec 2021 (E)3.3613.3613.3613.361+0.018+0.54%set 15:56
NG.F22.EJan 2022 (E)3.5013.5013.5013.501+0.018+0.51%set 15:56
NG.G22.EFeb 2022 (E)4.1203.474+0.018+0.52%set 15:56
NG.H22.EMar 2022 (E)3.4113.4113.4113.411+0.018+0.53%set 15:56
NG.J22.EApr 2022 (E)3.1663.1663.1663.166+0.018+0.57%set 15:56
NG.K22.EMay 2022 (E)3.1653.1653.1653.165+0.018+0.57%set 15:56
NG.M22.EJun 2022 (E)3.1973.1973.1973.197+0.018+0.56%set 15:56
NG.N22.EJul 2022 (E)3.2353.2353.2353.235+0.018+0.56%set 15:56
NG.Q22.EAug 2022 (E)3.2703.2703.2703.270+0.018+0.55%set 15:56
NG.U22.ESep 2022 (E)3.2743.2743.2743.274+0.018+0.55%set 15:56
NG.V22.EOct 2022 (E)3.3143.3143.3143.314+0.018+0.54%set 15:56
NG.X22.ENov 2022 (E)3.3913.3913.3913.391+0.018+0.53%set 15:56
NG.Z22.EDec 2022 (E)3.5383.5383.5383.538+0.018+0.51%set 15:56
NG.F23.EJan 2023 (E)3.6763.6763.6763.676+0.018+0.49%set 15:56
NG.G23.EFeb 2023 (E)3.653.653.653.6500.00%set 15:56
NG.H23.EMar 2023 (E)3.5853.5853.5853.585+0.018+0.50%set 15:56
NG.J23.EApr 2023 (E)3.3253.3253.3253.325+0.018+0.54%set 15:56
NG.K23.EMay 2023 (E)3.3203.3203.3203.320+0.018+0.54%set 15:56
NG.M23.EJun 2023 (E)3.3523.3523.3523.352+0.018+0.54%set 15:56
NG.N23.EJul 2023 (E)3.3903.3903.3903.390+0.018+0.53%set 15:56
NG.Q23.EAug 2023 (E)3.4263.4263.4263.426+0.018+0.53%set 15:56
NG.U23.ESep 2023 (E)3.4353.4353.4353.435+0.018+0.52%set 15:56
NG.V23.EOct 2023 (E)3.4803.4803.4803.480+0.018+0.52%set 15:56
NG.X23.ENov 2023 (E)3.5603.5603.5603.560+0.018+0.51%set 15:56
NG.Z23.EDec 2023 (E)3.7123.7123.7123.712+0.018+0.48%set 15:56
NG.F24.EJan 2024 (E)3.8543.8543.8543.854+0.018+0.47%set 15:56
NG.G24.EFeb 2024 (E)3.8283.8283.8283.828+0.018+0.47%set 15:56
NG.H24.EMar 2024 (E)3.7633.7633.7633.763+0.018+0.48%set 15:56
NG.J24.EApr 2024 (E)3.5003.5003.5003.500+0.018+0.51%set 15:56
NG.K24.EMay 2024 (E)3.4903.4903.4903.490+0.018+0.52%set 15:56
NG.M24.EJun 2024 (E)3.5223.5223.5223.522+0.018+0.51%set 15:56
NG.N24.EJul 2024 (E)3.5673.5673.5673.567+0.018+0.50%set 15:56
NG.Q24.EAug 2024 (E)3.6033.6033.6033.603+0.018+0.50%set 15:56
NG.U24.ESep 2024 (E)3.6143.6143.6143.614+0.018+0.50%set 15:56
NG.V24.EOct 2024 (E)3.6643.6643.6643.664+0.018+0.49%set 15:56
NG.X24.ENov 2024 (E)3.7463.7463.7463.746+0.018+0.48%set 15:56
NG.Z24.EDec 2024 (E)3.9003.9003.9003.900+0.018+0.46%set 15:56
NG.F25.EJan 2025 (E)4.0424.0424.0424.042+0.018+0.45%set 15:56
NG.G25.EFeb 2025 (E)4.0174.0174.0174.017+0.018+0.45%set 15:56
NG.H25.EMar 2025 (E)3.9503.9503.9503.950+0.018+0.46%set 15:56
NG.J25.EApr 2025 (E)3.6803.6803.6803.680+0.018+0.49%set 15:56
NG.K25.EMay 2025 (E)3.6663.6663.6663.666+0.018+0.49%set 15:56
NG.M25.EJun 2025 (E)3.6993.6993.6993.699+0.018+0.49%set 15:56
NG.N25.EJul 2025 (E)3.7413.7413.7413.741+0.018+0.48%set 15:56
NG.Q25.EAug 2025 (E)3.7793.7793.7793.779+0.018+0.48%set 15:56
NG.U25.ESep 2025 (E)3.7923.7923.7923.792+0.018+0.47%set 15:56
NG.V25.EOct 2025 (E)3.8473.8473.8473.847+0.018+0.47%set 15:56
NG.X25.ENov 2025 (E)3.9343.9343.9343.934+0.018+0.46%set 15:56
NG.Z25.EDec 2025 (E)4.0944.0944.0944.094+0.018+0.44%set 15:56
NG.F26.EJan 2026 (E)4.2364.2364.2364.236+0.018+0.42%set 15:56
NG.G26.EFeb 2026 (E)4.2144.2144.2144.214+0.018+0.43%set 15:56
NG.H26.EMar 2026 (E)4.1464.1464.1464.146+0.018+0.43%set 15:56
NG.J26.EApr 2026 (E)3.8433.8433.8433.843+0.018+0.47%set 15:56
NG.K26.EMay 2026 (E)3.8283.8283.8283.828+0.018+0.47%set 15:56
NG.M26.EJun 2026 (E)3.8633.8633.8633.863+0.018+0.47%set 15:56
NG.N26.EJul 2026 (E)3.9083.9083.9083.908+0.018+0.46%set 15:56
NG.Q26.EAug 2026 (E)3.9483.9483.9483.948+0.018+0.46%set 15:56
NG.U26.ESep 2026 (E)3.9633.9633.9633.963+0.018+0.45%set 15:56
NG.V26.EOct 2026 (E)4.0184.0184.0184.018+0.018+0.45%set 15:56
NG.X26.ENov 2026 (E)4.1114.1114.1114.111+0.018+0.44%set 15:56
NG.Z26.EDec 2026 (E)4.2864.2864.2864.286+0.018+0.42%set 15:56
NG.F27.EJan 2027 (E)4.4284.4284.4284.428+0.018+0.41%set 15:56
NG.G27.EFeb 2027 (E)4.4084.4084.4084.408+0.018+0.41%set 15:56
NG.H27.EMar 2027 (E)4.3384.3384.3384.338+0.018+0.41%set 15:56
NG.J27.EApr 2027 (E)4.0084.0084.0084.008+0.018+0.45%set 15:56
NG.K27.EMay 2027 (E)3.9933.9933.9933.993+0.018+0.45%set 15:56
NG.M27.EJun 2027 (E)4.0284.0284.0284.028+0.018+0.45%set 15:56
NG.N27.EJul 2027 (E)4.0734.0734.0734.073+0.018+0.44%set 15:56
NG.Q27.EAug 2027 (E)4.1134.1134.1134.113+0.018+0.44%set 15:56
NG.U27.ESep 2027 (E)4.1284.1284.1284.128+0.018+0.44%set 15:56
NG.V27.EOct 2027 (E)4.1834.1834.1834.183+0.018+0.43%set 15:56
NG.X27.ENov 2027 (E)4.2884.2884.2884.288+0.018+0.42%set 15:56
NG.Z27.EDec 2027 (E)4.4834.4834.4834.483+0.018+0.40%set 15:56
NG.F28.EJan 2028 (E)4.6284.6284.6284.628+0.018+0.39%set 15:56
NG.G28.EFeb 2028 (E)4.6084.6084.6084.608+0.018+0.39%set 15:56
NG.H28.EMar 2028 (E)4.5384.5384.5384.538+0.018+0.40%set 15:56
NG.J28.EApr 2028 (E)4.1734.1734.1734.173+0.018+0.43%set 15:56
NG.K28.EMay 2028 (E)4.1584.1584.1584.158+0.018+0.43%set 15:56
NG.M28.EJun 2028 (E)4.1934.1934.1934.193+0.018+0.43%set 15:56
NG.N28.EJul 2028 (E)4.2384.2384.2384.238+0.018+0.42%set 15:56
NG.Q28.EAug 2028 (E)4.2784.2784.2784.278+0.018+0.42%set 15:56
NG.U28.ESep 2028 (E)4.2934.2934.2934.293+0.018+0.42%set 15:56
NG.V28.EOct 2028 (E)4.3484.3484.3484.348+0.018+0.41%set 15:56
NG.X28.ENov 2028 (E)4.4634.4634.4634.463+0.018+0.40%set 15:56
NG.Z28.EDec 2028 (E)4.6684.6684.6684.668+0.018+0.39%set 15:56
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.629-0.611-0.640-0.614+0.0330.00%13:58
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.657-0.657-0.657-0.657-0.0330.00%set 17:36
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.564-0.564-0.564-0.564-0.0380.00%set 17:36
NG.N16:F20.EJul 2016/Jan 2020 Spread-0.579-0.579-0.579-0.579-0.0440.00%set 17:36
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.609-0.600-0.613-0.636-0.0130.00%set 17:36
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.622-0.622-0.622-0.622-0.0330.00%set 17:36
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.532-0.532-0.532-0.532-0.0380.00%set 17:36
NG.N16:G20.EJul 2016/Feb 2020 Spread-0.549-0.549-0.549-0.549-0.0440.00%set 17:36
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.565-0.549-0.577-0.588-0.0160.00%set 17:36
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.557-0.557-0.557-0.557-0.0330.00%set 17:36
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.469-0.469-0.469-0.469-0.0380.00%set 17:36
NG.N16:H20.EJul 2016/Mar 2020 Spread-0.484-0.484-0.484-0.484-0.0440.00%set 17:36
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.297-0.278-0.318-0.321-0.0240.00%set 17:36
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.197-0.197-0.197-0.197-0.0360.00%set 17:36
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.161-0.161-0.161-0.161-0.0400.00%set 17:36
NG.N16:J20.EJul 2016/Apr 2020 Spread-0.204-0.204-0.204-0.204-0.0540.00%set 17:36
NG.N16:K17.EJul 2016/May 2017 Spread-0.255-0.255-0.273-0.292-0.0240.00%set 17:36
NG.N16:K18.EJul 2016/May 2018 Spread-0.171-0.171-0.171-0.171-0.0350.00%set 17:36
NG.N16:K19.EJul 2016/May 2019 Spread-0.153-0.153-0.153-0.153-0.0400.00%set 17:36
NG.N16:K20.EJul 2016/May 2020 Spread-0.202-0.202-0.202-0.202-0.0540.00%set 17:36
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.278-0.278-0.303-0.322-0.0290.00%set 17:36
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.199-0.199-0.199-0.199-0.0340.00%set 17:36
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.184-0.184-0.184-0.184-0.0400.00%set 17:36
NG.N16:M20.EJul 2016/Jun 2020 Spread-0.235-0.235-0.235-0.235-0.0540.00%set 17:36
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.341-0.324-0.370-0.357-0.0300.00%set 17:36
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.233-0.233-0.233-0.233-0.0340.00%set 17:36
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:36
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.038-0.025-0.040-0.026+0.0060.00%14:10
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.442-0.442-0.442-0.365-0.0310.00%set 17:36
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.240-0.240-0.240-0.240-0.0340.00%set 17:36
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.233-0.233-0.233-0.233-0.0400.00%set 17:36
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.044-0.028-0.044-0.029+0.0110.00%14:10
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.347-0.347-0.347-0.343-0.0320.00%set 17:36
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.218-0.218-0.218-0.218-0.0340.00%set 17:36
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.221-0.221-0.221-0.221-0.0400.00%set 17:36
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.095-0.074-0.095-0.074+0.0170.00%14:03
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.549-0.549-0.549-0.364-0.0320.00%set 17:36
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.235-0.235-0.235-0.235-0.0340.00%set 17:36
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.238-0.238-0.238-0.238-0.0400.00%set 17:36
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.251-0.227-0.255-0.229+0.0190.00%13:58
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.617-0.594-0.617-0.416-0.0330.00%set 17:36
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.307-0.307-0.307-0.307-0.0360.00%set 17:36
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.311-0.311-0.311-0.311-0.0410.00%set 17:36
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.496-0.480-0.498-0.485+0.0280.00%14:02
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.550-0.550-0.550-0.550-0.0340.00%set 17:36
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.449-0.449-0.449-0.449-0.0380.00%set 17:36
NG.N16:Z19.EJul 2016/Dec 2019 Spread-0.456-0.456-0.456-0.456-0.0440.00%set 17:36
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.611-0.585-0.611-0.586+0.0290.00%14:08
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.891-0.891-0.892-0.625-0.0400.00%set 17:36
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.532-0.532-0.532-0.532-0.0450.00%set 17:36
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.547-0.547-0.547-0.547-0.0510.00%set 17:36
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.562-0.559-0.573-0.604-0.0200.00%set 17:36
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.59-0.59-0.59-0.59-0.040.00%set 17:36
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.500-0.500-0.500-0.500-0.0450.00%set 17:36
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.517-0.517-0.517-0.517-0.0510.00%set 17:36
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.519-0.511-0.529-0.556-0.0230.00%set 17:36
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.525-0.525-0.525-0.525-0.0400.00%set 17:36
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.437-0.437-0.437-0.437-0.0450.00%set 17:36
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.452-0.452-0.452-0.452-0.0510.00%set 17:36
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.266-0.244-0.266-0.246+0.0430.00%set 14:09
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.165-0.165-0.165-0.165-0.0430.00%set 17:36
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.129-0.129-0.129-0.129-0.0470.00%set 17:36
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.172-0.172-0.172-0.172-0.0610.00%set 17:36
NG.Q16:K17.EAug 2016/May 2017 Spread-0.200-0.188-0.240-0.260-0.0310.00%set 17:36
NG.Q16:K18.EAug 2016/May 2018 Spread-0.139-0.139-0.139-0.139-0.0420.00%set 17:36
NG.Q16:K19.EAug 2016/May 2019 Spread-0.121-0.121-0.121-0.121-0.0470.00%set 17:36
NG.Q16:K20.EAug 2016/May 2020 Spread-0.170-0.170-0.170-0.170-0.0610.00%set 17:36
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.309-0.309-0.324-0.290-0.0360.00%set 17:36
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.167-0.167-0.167-0.167-0.0410.00%set 17:36
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.152-0.152-0.152-0.152-0.0470.00%set 17:36
NG.Q16:M20.EAug 2016/Jun 2020 Spread-0.203-0.203-0.203-0.203-0.0610.00%set 17:36
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.296-0.296-0.296-0.325-0.0370.00%set 17:36
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.201-0.201-0.201-0.201-0.0410.00%set 17:36
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.188-0.188-0.188-0.188-0.0470.00%set 17:36
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.289-0.289-0.289-0.333-0.0380.00%set 17:36
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.208-0.208-0.208-0.208-0.0410.00%set 17:36
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.201-0.201-0.201-0.201-0.0470.00%set 17:36
NG.Q16:U16.EAug 2016/Sep 2016 Spread-0.007-0.002-0.011-0.003+0.0050.00%14:10
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.302-0.302-0.302-0.311-0.0390.00%set 17:36
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.186-0.0410.00%set 17:36
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.189-0.189-0.189-0.189-0.0470.00%set 17:36
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.057-0.045-0.062-0.049+0.0100.00%14:10
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.301-0.289-0.301-0.289+0.0430.00%set 13:53
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.203-0.203-0.203-0.203-0.0410.00%set 17:36
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.206-0.206-0.206-0.206-0.0470.00%set 17:36
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.219-0.200-0.220-0.201+0.0150.00%14:10
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.384-0.384-0.384-0.384-0.0400.00%set 17:36
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.275-0.275-0.275-0.275-0.0430.00%set 17:36
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.279-0.279-0.279-0.279-0.0480.00%set 17:36
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.465-0.453-0.475-0.455+0.0260.00%14:07
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.472-0.472-0.472-0.518-0.0410.00%set 17:36
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.417-0.417-0.417-0.417-0.0450.00%set 17:36
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.424-0.424-0.424-0.424-0.0510.00%set 17:36
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.608-0.581-0.608-0.583+0.0240.00%14:09
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.617-0.617-0.617-0.617-0.0390.00%set 17:36
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.524-0.524-0.524-0.524-0.0440.00%set 17:36
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.539-0.539-0.539-0.539-0.0500.00%set 17:36
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.578-0.571-0.580-0.571+0.0250.00%13:59
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.582-0.582-0.582-0.582-0.0390.00%set 17:36
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.492-0.492-0.492-0.492-0.0440.00%set 17:36
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.509-0.509-0.509-0.509-0.0500.00%set 17:36
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.522-0.522-0.523-0.548-0.0220.00%set 17:36
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.517-0.517-0.517-0.517-0.0390.00%set 17:36
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.429-0.429-0.429-0.429-0.0440.00%set 17:36
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.444-0.444-0.444-0.444-0.0500.00%set 17:36
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.254-0.243-0.254-0.243+0.0380.00%set 14:10
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.157-0.157-0.157-0.157-0.0420.00%set 17:36
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.121-0.121-0.121-0.121-0.0460.00%set 17:36
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.164-0.164-0.164-0.164-0.0600.00%set 17:36
NG.U16:K17.ESep 2016/May 2017 Spread-0.180-0.175-0.227-0.252-0.0300.00%set 17:36
NG.U16:K18.ESep 2016/May 2018 Spread-0.131-0.131-0.131-0.131-0.0410.00%set 17:36
NG.U16:K19.ESep 2016/May 2019 Spread-0.113-0.113-0.113-0.113-0.0460.00%set 17:36
NG.U16:K20.ESep 2016/May 2020 Spread-0.162-0.162-0.162-0.162-0.0600.00%set 17:36
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.207-0.207-0.207-0.282-0.0350.00%set 17:36
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.159-0.159-0.159-0.159-0.0400.00%set 17:36
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.144-0.144-0.144-0.144-0.0460.00%set 17:36
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.195-0.195-0.195-0.195-0.0600.00%set 17:36
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.280-0.280-0.280-0.317-0.0360.00%set 17:36
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.193-0.193-0.193-0.193-0.0400.00%set 17:36
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.180-0.180-0.180-0.180-0.0460.00%set 17:36
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.275-0.245-0.280-0.325-0.0370.00%set 17:36
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:36
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.193-0.193-0.193-0.193-0.0460.00%set 17:36
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.484-0.484-0.484-0.303-0.0380.00%set 17:36
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.178-0.178-0.178-0.178-0.0400.00%set 17:36
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.181-0.181-0.181-0.181-0.0460.00%set 17:36
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.048-0.043-0.051-0.046+0.0050.00%14:10
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.324-0.324-0.324-0.324-0.0380.00%set 17:36
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.195-0.195-0.195-0.195-0.0400.00%set 17:36
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.198-0.198-0.198-0.198-0.0460.00%set 17:36
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.209-0.197-0.211-0.198+0.0100.00%14:09
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.474-0.474-0.474-0.376-0.0390.00%set 17:36
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.267-0.267-0.267-0.267-0.0420.00%set 17:36
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.271-0.271-0.271-0.271-0.0470.00%set 17:36
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.457-0.448-0.469-0.451+0.0220.00%14:09
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.538-0.538-0.538-0.510-0.0400.00%set 17:36
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.409-0.409-0.409-0.409-0.0440.00%set 17:36
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.416-0.416-0.416-0.416-0.0500.00%set 17:36
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.558-0.534-0.559-0.538+0.0180.00%14:09
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.566-0.566-0.566-0.566-0.0390.00%set 17:36
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.473-0.473-0.473-0.473-0.0440.00%set 17:36
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.488-0.488-0.488-0.488-0.0500.00%set 17:36
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.531-0.525-0.542-0.527+0.0180.00%14:06
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.531-0.531-0.531-0.531-0.0390.00%set 17:36
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.441-0.441-0.441-0.441-0.0440.00%set 17:36
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.458-0.458-0.458-0.458-0.0500.00%set 17:36
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.484-0.473-0.500-0.476+0.0210.00%14:08
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.466-0.466-0.466-0.466-0.0390.00%set 17:36
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.378-0.378-0.378-0.378-0.0440.00%set 17:36
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.393-0.393-0.393-0.393-0.0500.00%set 17:36
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.247-0.194-0.247-0.198+0.0320.00%14:09
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.106-0.106-0.106-0.106-0.0420.00%set 17:36
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.070-0.070-0.070-0.070-0.0460.00%set 17:36
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.113-0.113-0.113-0.113-0.0600.00%set 17:36
NG.V16:K17.EOct 2016/May 2017 Spread-0.166-0.166-0.166-0.166+0.0350.00%08:53
NG.V16:K18.EOct 2016/May 2018 Spread-0.080-0.080-0.080-0.080-0.0410.00%set 17:36
NG.V16:K19.EOct 2016/May 2019 Spread-0.062-0.062-0.062-0.062-0.0460.00%set 17:36
NG.V16:K20.EOct 2016/May 2020 Spread-0.111-0.111-0.111-0.111-0.0600.00%set 17:36
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.155-0.154-0.199-0.231-0.0350.00%set 17:36
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.108-0.108-0.108-0.108-0.0400.00%set 17:36
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.093-0.093-0.093-0.093-0.0460.00%set 17:36
NG.V16:M20.EOct 2016/Jun 2020 Spread-0.144-0.144-0.144-0.144-0.0600.00%set 17:36
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.232-0.232-0.232-0.266-0.0360.00%set 17:36
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.142-0.142-0.142-0.142-0.0400.00%set 17:36
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.129-0.129-0.129-0.129-0.0460.00%set 17:36
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.317-0.317-0.317-0.274-0.0370.00%set 17:36
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.149-0.149-0.149-0.149-0.0400.00%set 17:36
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.142-0.142-0.142-0.142-0.0460.00%set 17:36
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.235-0.212-0.235-0.225+0.0270.00%09:15
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.127-0.127-0.127-0.127-0.0400.00%set 17:36
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.130-0.130-0.130-0.130-0.0460.00%set 17:36
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.247-0.229-0.247-0.239+0.0340.00%set 13:52
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.144-0.144-0.144-0.144-0.0400.00%set 17:36
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.147-0.147-0.147-0.147-0.0460.00%set 17:36
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.158-0.150-0.163-0.153+0.0040.00%14:07
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.325-0.0390.00%set 17:36
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.216-0.216-0.216-0.216-0.0420.00%set 17:36
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.220-0.220-0.220-0.220-0.0470.00%set 17:36
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.425-0.402-0.425-0.406+0.0160.00%14:10
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.466-0.466-0.466-0.459-0.0400.00%set 17:36
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.358-0.358-0.358-0.358-0.0440.00%set 17:36
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.365-0.365-0.365-0.365-0.0500.00%set 17:36
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.396-0.382-0.398-0.385+0.0140.00%14:02
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.409-0.409-0.409-0.409-0.0350.00%set 17:36
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.316-0.316-0.316-0.316-0.0400.00%set 17:36
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.331-0.331-0.331-0.331-0.0460.00%set 17:36
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.377-0.369-0.384-0.372+0.0160.00%14:01
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.374-0.374-0.374-0.374-0.0350.00%set 17:36
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.284-0.284-0.284-0.284-0.0400.00%set 17:36
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.301-0.301-0.301-0.301-0.0460.00%set 17:36
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.337-0.316-0.337-0.323+0.0170.00%14:06
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.309-0.309-0.309-0.309-0.0350.00%set 17:36
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.221-0.221-0.221-0.221-0.0400.00%set 17:36
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.236-0.236-0.236-0.236-0.0460.00%set 17:36
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.080-0.042-0.080-0.050+0.0230.00%12:33
NG.X16:J18.ENov 2016/Apr 2018 Spread0.0510.0510.0510.051-0.038-74.51%set 17:36
NG.X16:J19.ENov 2016/Apr 2019 Spread0.0870.0870.0870.087-0.042-48.28%set 17:36
NG.X16:J20.ENov 2016/Apr 2020 Spread0.0440.0440.0440.044-0.056-127.27%set 17:36
NG.X16:K17.ENov 2016/May 2017 Spread-0.035-0.035-0.035-0.035+0.0090.00%06:39
NG.X16:K18.ENov 2016/May 2018 Spread0.0770.0770.0770.077-0.037-48.05%set 17:36
NG.X16:K19.ENov 2016/May 2019 Spread0.0950.0950.0950.095-0.042-44.21%set 17:36
NG.X16:K20.ENov 2016/May 2020 Spread0.0460.0460.0460.046-0.056-121.74%set 17:36
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.065-0.065-0.065-0.065+0.0090.00%06:39
NG.X16:M18.ENov 2016/Jun 2018 Spread0.0490.0490.0490.049-0.036-73.47%set 17:36
NG.X16:M19.ENov 2016/Jun 2019 Spread0.0640.0640.0640.064-0.042-65.62%set 17:36
NG.X16:M20.ENov 2016/Jun 2020 Spread0.0130.0130.0130.013-0.056-430.77%set 17:36
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.048-0.048-0.048-0.109-0.0320.00%set 17:36
NG.X16:N18.ENov 2016/Jul 2018 Spread0.0150.0150.0150.015-0.036-240.00%set 17:36
NG.X16:N19.ENov 2016/Jul 2019 Spread0.0280.0280.0280.028-0.042-150.00%set 17:36
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.117-0.0330.00%set 17:36
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.0080.0080.0080.008-0.036-450.00%set 17:36
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.0150.0150.0150.015-0.042-280.00%set 17:36
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.082-0.082-0.082-0.095-0.0340.00%set 17:36
NG.X16:U18.ENov 2016/Sep 2018 Spread0.0300.0300.0300.030-0.036-120.00%set 17:36
NG.X16:U19.ENov 2016/Sep 2019 Spread0.0270.0270.0270.027-0.042-155.56%set 17:36
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.102-0.102-0.102-0.116-0.0340.00%set 17:36
NG.X16:V18.ENov 2016/Oct 2018 Spread0.0130.0130.0130.013-0.036-276.92%set 17:36
NG.X16:V19.ENov 2016/Oct 2019 Spread0.0100.0100.0100.010-0.042-420.00%set 17:36
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.211-0.211-0.211-0.168-0.0350.00%set 17:36
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.059-0.059-0.059-0.059-0.0380.00%set 17:36
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.063-0.063-0.063-0.063-0.0430.00%set 17:36
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.262-0.250-0.265-0.253+0.0120.00%14:07
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.482-0.482-0.482-0.302-0.0360.00%set 17:36
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.201-0.201-0.201-0.201-0.0400.00%set 17:36
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.208-0.208-0.208-0.208-0.0460.00%set 17:36
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.131-0.135-0.132+0.0020.00%14:07
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.144-0.144-0.144-0.144-0.0240.00%set 17:36
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.051-0.051-0.051-0.051-0.0290.00%set 17:36
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.066-0.066-0.066-0.066-0.0350.00%set 17:36
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.123-0.117-0.123-0.120+0.0030.00%13:59
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.109-0.109-0.109-0.109-0.0240.00%set 17:36
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.019-0.019-0.019-0.019-0.0290.00%set 17:36
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.036-0.036-0.036-0.036-0.0350.00%set 17:36
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.072-0.064-0.074-0.070+0.0050.00%14:02
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.044-0.044-0.044-0.044-0.0240.00%set 17:36
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.0440.0440.0440.044-0.029-65.91%set 17:36
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.0290.0290.0290.029-0.035-120.69%set 17:36
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1880.2150.1880.209+0.017+9.04%10:51
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.3160.3160.3160.316-0.027-8.54%set 17:36
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.3520.3520.3520.352-0.031-8.81%set 17:36
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.3090.3090.3090.309-0.045-14.56%set 17:36
NG.Z16:K17.EDec 2016/May 2017 Spread0.2420.2450.2420.245+0.024+11.16%09:52
NG.Z16:K18.EDec 2016/May 2018 Spread0.3420.3420.3420.342-0.026-7.60%set 17:36
NG.Z16:K19.EDec 2016/May 2019 Spread0.3600.3600.3600.360-0.031-8.61%set 17:36
NG.Z16:K20.EDec 2016/May 2020 Spread0.3110.3110.3110.311-0.045-14.47%set 17:36
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1810.2220.1810.209+0.018+9.78%set 13:52
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.3140.3140.3140.314-0.025-7.96%set 17:36
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.3290.3290.3290.329-0.031-9.42%set 17:36
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.2780.2780.2780.278-0.045-16.19%set 17:36
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1840.1970.1820.156-0.021-14.19%set 17:36
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.2800.2800.2800.280-0.025-8.93%set 17:36
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.2930.2930.2930.293-0.031-10.58%set 17:36
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.148-0.022-14.86%set 17:36
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.2730.2730.2730.273-0.025-9.16%set 17:36
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.2800.2800.2800.280-0.031-11.07%set 17:36
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.2000.2000.2000.170-0.023-13.53%set 17:36
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.2950.2950.2950.295-0.025-8.47%set 17:36
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.2920.2920.2920.292-0.031-10.62%set 17:36
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1370.1710.1370.149-0.023-16.55%set 17:36
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.2780.2780.2780.278-0.025-8.99%set 17:36
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.2750.2750.2750.275-0.031-11.27%set 17:36
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0430.1160.0430.097-0.024-24.74%set 17:36
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.2060.2060.2060.206-0.027-13.11%set 17:36
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.2020.2020.2020.202-0.032-15.84%set 17:36
NG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0100.011-0.007-0.037-0.0250.00%set 17:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.064-0.029-45.31%set 17:36
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.0570.0570.0570.057-0.035-61.40%set 17:36
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.010-0.020-0.010-0.0230.00%set 17:36
NG.F17:F19.EJan 2017/Jan 2019 Spread0.0830.0830.0830.083-0.028-33.73%set 17:36
NG.F17:F20.EJan 2017/Jan 2020 Spread0.0680.0680.0680.068-0.034-50.00%set 17:36
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0110.0140.0110.012+0.001+10.00%14:06
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0250.0250.0250.025-0.023-92.00%set 17:36
NG.F17:G19.EJan 2017/Feb 2019 Spread0.1150.1150.1150.115-0.028-24.35%set 17:36
NG.F17:G20.EJan 2017/Feb 2020 Spread0.0980.0980.0980.098-0.034-34.69%set 17:36
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0590.0680.0580.063+0.004+6.78%14:09
NG.F17:H18.EJan 2017/Mar 2018 Spread0.0900.0900.0900.090-0.023-25.56%set 17:36
NG.F17:H19.EJan 2017/Mar 2019 Spread0.1780.1780.1780.178-0.028-15.73%set 17:36
NG.F17:H20.EJan 2017/Mar 2020 Spread0.1630.1630.1630.163-0.034-20.86%set 17:36
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3150.3470.3150.340+0.014+4.36%14:09
NG.F17:J18.EJan 2017/Apr 2018 Spread0.4500.4500.4500.450-0.026-5.78%set 17:36
NG.F17:J19.EJan 2017/Apr 2019 Spread0.4860.4860.4860.486-0.030-6.17%set 17:36
NG.F17:J20.EJan 2017/Apr 2020 Spread0.4430.4430.4430.443-0.044-9.93%set 17:36
NG.F17:K17.EJan 2017/May 2017 Spread0.3670.3670.3510.355-0.014-4.00%set 17:36
NG.F17:K18.EJan 2017/May 2018 Spread0.4760.4760.4760.476-0.025-5.25%set 17:36
NG.F17:K19.EJan 2017/May 2019 Spread0.4940.4940.4940.494-0.030-6.07%set 17:36
NG.F17:K20.EJan 2017/May 2020 Spread0.4450.4450.4450.445-0.044-9.89%set 17:36
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3320.3340.3230.325-0.019-5.96%set 17:36
NG.F17:M18.EJan 2017/Jun 2018 Spread0.4480.4480.4480.448-0.024-5.36%set 17:36
NG.F17:M19.EJan 2017/Jun 2019 Spread0.4630.4630.4630.463-0.030-6.48%set 17:36
NG.F17:M20.EJan 2017/Jun 2020 Spread0.4120.4120.4120.412-0.044-10.68%set 17:36
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2940.2950.2890.290-0.020-6.78%set 17:36
NG.F17:N18.EJan 2017/Jul 2018 Spread0.4140.4140.4140.414-0.024-5.80%set 17:36
NG.F17:N19.EJan 2017/Jul 2019 Spread0.4270.4270.4270.427-0.030-7.03%set 17:36
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2870.2880.2800.282-0.021-7.50%set 17:36
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4070.4070.4070.407-0.024-5.90%set 17:36
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.4140.4140.4140.414-0.030-7.25%set 17:36
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3260.3260.3260.304-0.022-6.75%set 17:36
NG.F17:U18.EJan 2017/Sep 2018 Spread0.4290.4290.4290.429-0.024-5.59%set 17:36
NG.F17:U19.EJan 2017/Sep 2019 Spread0.4260.4260.4260.426-0.030-7.04%set 17:36
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2870.2890.2790.283-0.022-7.80%set 17:36
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4120.4120.4120.412-0.024-5.83%set 17:36
NG.F17:V19.EJan 2017/Oct 2019 Spread0.4090.4090.4090.409-0.030-7.33%set 17:36
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1680.2400.1680.231-0.023-9.75%set 17:36
NG.F17:X18.EJan 2017/Nov 2018 Spread0.3400.3400.3400.340-0.026-7.65%set 17:36
NG.F17:X19.EJan 2017/Nov 2019 Spread0.3360.3360.3360.336-0.031-9.23%set 17:36
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.1440.1440.1020.097-0.024-27.91%set 17:36
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.1980.1980.1980.198-0.028-14.14%set 17:36
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.1910.1910.1910.191-0.034-17.80%set 17:36
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.021-0.021-0.021-0.021-0.0200.00%set 17:36
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.0720.0720.0720.072-0.025-34.72%set 17:36
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.0570.0570.0570.057-0.031-54.39%set 17:36
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0140.0140.0140.014-0.020-142.86%set 17:36
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.1040.1040.1040.104-0.025-24.04%set 17:36
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.0870.0870.0870.087-0.031-35.63%set 17:36
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0470.0540.0470.050+0.002+4.26%13:52
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.0790.0790.0790.079-0.020-25.32%set 17:36
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.1670.1670.1670.167-0.025-14.97%set 17:36
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.1520.1520.1520.152-0.031-20.39%set 17:36
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3220.3320.3220.327+0.012+3.82%14:01
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.4390.4390.4390.439-0.023-5.24%set 17:36
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.4750.4750.4750.475-0.027-5.68%set 17:36
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.4320.4320.4320.432-0.041-9.49%set 17:36
NG.G17:K17.EFeb 2017/May 2017 Spread0.3610.3660.3580.358+0.014+4.14%14:06
NG.G17:K18.EFeb 2017/May 2018 Spread0.4650.4650.4650.465-0.022-4.73%set 17:36
NG.G17:K19.EFeb 2017/May 2019 Spread0.4830.4830.4830.483-0.027-5.59%set 17:36
NG.G17:K20.EFeb 2017/May 2020 Spread0.4340.4340.4340.434-0.041-9.45%set 17:36
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.3430.3430.3250.314-0.016-5.03%set 17:36
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.4370.4370.4370.437-0.021-4.81%set 17:36
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.4520.4520.4520.452-0.027-5.97%set 17:36
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.4010.4010.4010.401-0.041-10.22%set 17:36
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2770.2770.2770.279-0.017-6.14%set 17:36
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4030.4030.4030.403-0.021-5.21%set 17:36
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.4160.4160.4160.416-0.027-6.49%set 17:36
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2680.2680.2680.271-0.018-6.72%set 17:36
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.3960.3960.3960.396-0.021-5.30%set 17:36
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.4030.4030.4030.403-0.027-6.70%set 17:36
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.3050.3050.3050.305+0.012+4.17%09:15
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4180.4180.4180.418-0.021-5.02%set 17:36
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.4150.4150.4150.415-0.027-6.51%set 17:36
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2670.2670.2670.272-0.019-7.12%set 17:36
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4010.4010.4010.401-0.021-5.24%set 17:36
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.3980.3980.3980.398-0.027-6.78%set 17:36
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1590.1630.1590.220-0.020-9.09%set 17:36
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.3290.3290.3290.329-0.023-6.99%set 17:36
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.3250.3250.3250.325-0.028-8.62%set 17:36
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0590.0820.0590.086-0.021-28.00%set 17:36
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.1870.1870.1870.187-0.025-13.37%set 17:36
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1800.1800.1800.180-0.031-17.22%set 17:36
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.069-0.0170.00%set 17:36
NG.H17:F19.EMar 2017/Jan 2019 Spread0.0240.0240.0240.024-0.022-91.67%set 17:36
NG.H17:F20.EMar 2017/Jan 2020 Spread0.0090.0090.0090.009-0.028-311.11%set 17:36
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.034-0.034-0.034-0.034-0.0170.00%set 17:36
NG.H17:G19.EMar 2017/Feb 2019 Spread0.0560.0560.0560.056-0.022-39.29%set 17:36
NG.H17:G20.EMar 2017/Feb 2020 Spread0.0390.0390.0390.039-0.028-71.79%set 17:36
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0310.0310.0310.031-0.017-54.84%set 17:36
NG.H17:H19.EMar 2017/Mar 2019 Spread0.1190.1190.1190.119-0.022-18.49%set 17:36
NG.H17:H20.EMar 2017/Mar 2020 Spread0.1040.1040.1040.104-0.028-26.92%set 17:36
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2550.2790.2550.277+0.010+3.77%14:10
NG.H17:J18.EMar 2017/Apr 2018 Spread0.3910.3910.3910.391-0.020-5.12%set 17:36
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4270.4270.4270.427-0.024-5.62%set 17:36
NG.H17:J20.EMar 2017/Apr 2020 Spread0.3840.3840.3840.384-0.038-9.90%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread0.2950.3130.2950.309+0.013+4.47%14:10
NG.H17:K18.EMar 2017/May 2018 Spread0.4170.4170.4170.417-0.019-4.56%set 17:36
NG.H17:K19.EMar 2017/May 2019 Spread0.4350.4350.4350.435-0.024-5.52%set 17:36
NG.H17:K20.EMar 2017/May 2020 Spread0.3860.3860.3860.386-0.038-9.84%set 17:36
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2830.2830.2830.283+0.017+6.30%12:06
NG.H17:M18.EMar 2017/Jun 2018 Spread0.3890.3890.3890.389-0.018-4.63%set 17:36
NG.H17:M19.EMar 2017/Jun 2019 Spread0.4040.4040.4040.404-0.024-5.94%set 17:36
NG.H17:M20.EMar 2017/Jun 2020 Spread0.3530.3530.3530.353-0.038-10.76%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2000.2030.2000.231-0.014-5.93%set 17:36
NG.H17:N18.EMar 2017/Jul 2018 Spread0.3550.3550.3550.355-0.018-5.07%set 17:36
NG.H17:N19.EMar 2017/Jul 2019 Spread0.3680.3680.3680.368-0.024-6.52%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2230.2270.2200.223-0.015-6.82%set 17:36
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.3480.3480.3480.348-0.018-5.17%set 17:36
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.3550.3550.3550.355-0.024-6.76%set 17:36
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2430.2480.2400.245-0.016-6.67%set 17:36
NG.H17:U18.EMar 2017/Sep 2018 Spread0.3700.3700.3700.370-0.018-4.86%set 17:36
NG.H17:U19.EMar 2017/Sep 2019 Spread0.3670.3670.3670.367-0.024-6.54%set 17:36
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2160.2420.2160.224-0.016-7.14%set 17:36
NG.H17:V18.EMar 2017/Oct 2018 Spread0.3530.3530.3530.353-0.018-5.10%set 17:36
NG.H17:V19.EMar 2017/Oct 2019 Spread0.3500.3500.3500.350-0.024-6.86%set 17:36
NG.H17:X17.EMar 2017/Nov 2017 Spread0.1540.1760.1540.172-0.017-9.83%set 17:36
NG.H17:X18.EMar 2017/Nov 2018 Spread0.2810.2810.2810.281-0.020-7.12%set 17:36
NG.H17:X19.EMar 2017/Nov 2019 Spread0.2770.2770.2770.277-0.025-9.03%set 17:36
NG.H17:Z17.EMar 2017/Dec 2017 Spread0.0090.0300.0090.038-0.018-66.67%set 17:36
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.1390.1390.1390.139-0.022-15.83%set 17:36
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.1320.1320.1320.132-0.028-21.21%set 17:36
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.428-0.428-0.431-0.336-0.0090.00%set 17:36
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.243-0.243-0.243-0.243-0.0140.00%set 17:36
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.258-0.258-0.258-0.258-0.0200.00%set 17:36
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.301-0.301-0.301-0.301-0.0090.00%set 17:36
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.211-0.211-0.211-0.211-0.0140.00%set 17:36
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.228-0.228-0.228-0.228-0.0200.00%set 17:36
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.236-0.236-0.236-0.236-0.0090.00%set 17:36
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.148-0.148-0.148-0.148-0.0140.00%set 17:36
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.163-0.163-0.163-0.163-0.0200.00%set 17:36
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1280.1340.1110.124-0.012-9.68%set 17:36
NG.J17:J19.EApr 2017/Apr 2019 Spread0.1600.1600.1600.160-0.016-10.00%set 17:36
NG.J17:J20.EApr 2017/Apr 2020 Spread0.1170.1170.1170.117-0.030-25.64%set 17:36
NG.J17:K17.EApr 2017/May 2017 Spread0.0280.0330.0270.031+0.002+7.41%13:54
NG.J17:K18.EApr 2017/May 2018 Spread0.1500.1500.1500.150-0.011-7.33%set 17:36
NG.J17:K19.EApr 2017/May 2019 Spread0.1680.1680.1680.168-0.016-9.52%set 17:36
NG.J17:K20.EApr 2017/May 2020 Spread0.1190.1190.1190.119-0.030-25.21%set 17:36
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.0050.006-0.0050.004+0.0050.00%10:20
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.122-0.010-8.20%set 17:36
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1370.1370.1370.137-0.016-11.68%set 17:36
NG.J17:M20.EApr 2017/Jun 2020 Spread0.0860.0860.0860.086-0.030-34.88%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.031-0.028-0.031-0.030+0.0060.00%10:16
NG.J17:N18.EApr 2017/Jul 2018 Spread0.0880.0880.0880.088-0.010-11.36%set 17:36
NG.J17:N19.EApr 2017/Jul 2019 Spread0.1010.1010.1010.101-0.016-15.84%set 17:36
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.042-0.042-0.046-0.044-0.0070.00%set 17:36
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.0810.0810.0810.081-0.010-12.35%set 17:36
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.0880.0880.0880.088-0.016-18.18%set 17:36
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.022-0.021-0.024-0.022-0.0080.00%set 17:36
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1030.1030.1030.103-0.010-9.71%set 17:36
NG.J17:U19.EApr 2017/Sep 2019 Spread0.1000.1000.1000.100-0.016-16.00%set 17:36
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.038-0.035-0.039-0.038+0.0050.00%13:53
NG.J17:V18.EApr 2017/Oct 2018 Spread0.0860.0860.0860.086-0.010-11.63%set 17:36
NG.J17:V19.EApr 2017/Oct 2019 Spread0.0830.0830.0830.083-0.016-19.28%set 17:36
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.135-0.135-0.135-0.095-0.0090.00%set 17:36
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0140.0140.0140.014-0.012-85.71%set 17:36
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0100.0100.0100.010-0.017-170.00%set 17:36
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.226-0.226-0.226-0.229-0.0100.00%set 17:36
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.128-0.128-0.128-0.128-0.0140.00%set 17:36
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.135-0.135-0.135-0.135-0.0200.00%set 17:36
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.380-0.379-0.383-0.365-0.0090.00%set 17:36
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.272-0.272-0.272-0.272-0.0140.00%set 17:36
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.287-0.287-0.287-0.287-0.0200.00%set 17:36
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.330-0.330-0.330-0.330-0.0090.00%set 17:36
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.240-0.240-0.240-0.240-0.0140.00%set 17:36
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.257-0.257-0.257-0.257-0.0200.00%set 17:36
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.265-0.265-0.265-0.265-0.0090.00%set 17:36
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.177-0.177-0.177-0.177-0.0140.00%set 17:36
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.192-0.192-0.192-0.192-0.0200.00%set 17:36
NG.K17:J18.EMay 2017/Apr 2018 Spread0.0950.0950.0950.095-0.012-12.63%set 17:36
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1310.1310.1310.131-0.016-12.21%set 17:36
NG.K17:J20.EMay 2017/Apr 2020 Spread0.0880.0880.0880.088-0.030-34.09%set 17:36
NG.K17:K18.EMay 2017/May 2018 Spread0.1210.1210.1210.121-0.011-9.09%set 17:36
NG.K17:K19.EMay 2017/May 2019 Spread0.1390.1390.1390.139-0.016-11.51%set 17:36
NG.K17:K20.EMay 2017/May 2020 Spread0.090.090.090.09-0.03-33.33%set 17:36
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.031-0.028-0.031-0.029+0.0010.00%10:30
NG.K17:M18.EMay 2017/Jun 2018 Spread0.0930.0930.0930.093-0.010-10.75%set 17:36
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1080.1080.1080.108-0.016-14.81%set 17:36
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0570.0570.0570.057-0.030-52.63%set 17:36
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.067-0.063-0.067-0.063+0.0020.00%09:01
NG.K17:N18.EMay 2017/Jul 2018 Spread0.0590.0590.0590.059-0.010-16.95%set 17:36
NG.K17:N19.EMay 2017/Jul 2019 Spread0.0720.0720.0720.072-0.016-22.22%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.070-0.070-0.072-0.073-0.0070.00%set 17:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.0520.0520.0520.052-0.010-19.23%set 17:36
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0590.0590.0590.059-0.016-27.12%set 17:36
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.051-0.051-0.051-0.051-0.0080.00%set 17:36
NG.K17:U18.EMay 2017/Sep 2018 Spread0.0740.0740.0740.074-0.010-13.51%set 17:36
NG.K17:U19.EMay 2017/Sep 2019 Spread0.0710.0710.0710.071-0.016-22.54%set 17:36
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.069-0.069-0.069-0.069+0.0030.00%set 13:53
NG.K17:V18.EMay 2017/Oct 2018 Spread0.0570.0570.0570.057-0.010-17.54%set 17:36
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0540.0540.0540.054-0.016-29.63%set 17:36
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.153-0.153-0.153-0.124-0.0090.00%set 17:36
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.015-0.015-0.015-0.015-0.0120.00%set 17:36
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.019-0.019-0.019-0.019-0.0170.00%set 17:36
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.250-0.250-0.250-0.258-0.0100.00%set 17:36
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.157-0.157-0.157-0.157-0.0140.00%set 17:36
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.164-0.164-0.164-0.164-0.0200.00%set 17:36
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.405-0.405-0.405-0.335-0.0040.00%set 17:36
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.242-0.242-0.242-0.242-0.0090.00%set 17:36
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.257-0.257-0.257-0.257-0.0150.00%set 17:36
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.300-0.300-0.300-0.300-0.0040.00%set 17:36
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.210-0.210-0.210-0.210-0.0090.00%set 17:36
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.227-0.227-0.227-0.227-0.0150.00%set 17:36
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:36
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.147-0.147-0.147-0.147-0.0090.00%set 17:36
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.162-0.162-0.162-0.162-0.0150.00%set 17:36
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1250.1250.1250.125-0.007-5.60%set 17:36
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1610.1610.1610.161-0.011-6.83%set 17:36
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1180.1180.1180.118-0.025-21.19%set 17:36
NG.M17:K18.EJun 2017/May 2018 Spread0.1510.1510.1510.151-0.006-3.97%set 17:36
NG.M17:K19.EJun 2017/May 2019 Spread0.1690.1690.1690.169-0.011-6.51%set 17:36
NG.M17:K20.EJun 2017/May 2020 Spread0.1200.1200.1200.120-0.025-20.83%set 17:36
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.123-0.005-4.07%set 17:36
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1380.1380.1380.138-0.011-7.97%set 17:36
NG.M17:M20.EJun 2017/Jun 2020 Spread0.0870.0870.0870.087-0.025-28.74%set 17:36
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.037-0.034-0.037-0.034+0.0010.00%09:01
NG.M17:N18.EJun 2017/Jul 2018 Spread0.0890.0890.0890.089-0.005-5.62%set 17:36
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1020.1020.1020.102-0.011-10.78%set 17:36
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.041-0.041-0.044-0.043-0.0020.00%set 17:36
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.0820.0820.0820.082-0.005-6.10%set 17:36
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.0890.0890.0890.089-0.011-12.36%set 17:36
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.023-0.023-0.024-0.021-0.0030.00%set 17:36
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1040.1040.1040.104-0.005-4.81%set 17:36
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1010.1010.1010.101-0.011-10.89%set 17:36
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.040-0.040-0.040-0.042-0.0030.00%set 17:36
NG.M17:V18.EJun 2017/Oct 2018 Spread0.0870.0870.0870.087-0.005-5.75%set 17:36
NG.M17:V19.EJun 2017/Oct 2019 Spread0.0840.0840.0840.084-0.011-13.10%set 17:36
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.101-0.101-0.101-0.094-0.0040.00%set 17:36
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0150.0150.0150.015-0.007-46.67%set 17:36
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0110.0110.0110.011-0.012-109.09%set 17:36
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.269-0.264-0.269-0.228-0.0050.00%set 17:36
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.127-0.127-0.127-0.127-0.0090.00%set 17:36
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.134-0.134-0.134-0.134-0.0150.00%set 17:36
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.300-0.0030.00%set 17:36
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.207-0.207-0.207-0.207-0.0080.00%set 17:36
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.222-0.222-0.222-0.222-0.0140.00%set 17:36
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.265-0.265-0.265-0.265-0.0030.00%set 17:36
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.175-0.175-0.175-0.175-0.0080.00%set 17:36
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.192-0.192-0.192-0.192-0.0140.00%set 17:36
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.200-0.200-0.200-0.200-0.0030.00%set 17:36
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.112-0.112-0.112-0.112-0.0080.00%set 17:36
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.127-0.127-0.127-0.127-0.0140.00%set 17:36
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1600.1600.1600.160-0.006-3.75%set 17:36
NG.N17:J19.EJul 2017/Apr 2019 Spread0.1960.1960.1960.196-0.010-5.10%set 17:36
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1530.1530.1530.153-0.024-15.69%set 17:36
NG.N17:K18.EJul 2017/May 2018 Spread0.1860.1860.1860.186-0.005-2.69%set 17:36
NG.N17:K19.EJul 2017/May 2019 Spread0.2040.2040.2040.204-0.010-4.90%set 17:36
NG.N17:K20.EJul 2017/May 2020 Spread0.1550.1550.1550.155-0.024-15.48%set 17:36
NG.N17:M18.EJul 2017/Jun 2018 Spread0.1580.1580.1580.158-0.004-2.53%set 17:36
NG.N17:M19.EJul 2017/Jun 2019 Spread0.1730.1730.1730.173-0.010-5.78%set 17:36
NG.N17:M20.EJul 2017/Jun 2020 Spread0.1220.1220.1220.122-0.024-19.67%set 17:36
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.124-0.004-3.23%set 17:36
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1370.1370.1370.137-0.010-7.30%set 17:36
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.009-0.007-0.009-0.0080.0000.00%09:15
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1170.1170.1170.117-0.004-3.42%set 17:36
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1240.1240.1240.124-0.010-8.06%set 17:36
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0170.0170.0110.014-0.002-15.38%set 17:36
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1390.1390.1390.139-0.004-2.88%set 17:36
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1360.1360.1360.136-0.010-7.35%set 17:36
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.010-0.010-0.010-0.007-0.0020.00%set 17:36
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1220.1220.1220.122-0.004-3.28%set 17:36
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1190.1190.1190.119-0.010-8.40%set 17:36
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:36
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0500.0500.0500.050-0.006-12.00%set 17:36
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0460.0460.0460.046-0.011-23.91%set 17:36
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.193-0.193-0.193-0.193-0.0040.00%set 17:36
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.092-0.092-0.092-0.092-0.0080.00%set 17:36
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.099-0.099-0.099-0.099-0.0140.00%set 17:36
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.292-0.0020.00%set 17:36
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.199-0.199-0.199-0.199-0.0070.00%set 17:36
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.214-0.214-0.214-0.214-0.0130.00%set 17:36
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:36
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.167-0.167-0.167-0.167-0.0070.00%set 17:36
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.184-0.184-0.184-0.184-0.0130.00%set 17:36
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:36
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.104-0.104-0.104-0.104-0.0070.00%set 17:36
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.119-0.119-0.119-0.119-0.0130.00%set 17:36
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.1680.1680.1680.168-0.005-2.98%set 17:36
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2040.2040.2040.204-0.009-4.41%set 17:36
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.1610.1610.1610.161-0.023-14.29%set 17:36
NG.Q17:K18.EAug 2017/May 2018 Spread0.1940.1940.1940.194-0.004-2.06%set 17:36
NG.Q17:K19.EAug 2017/May 2019 Spread0.2120.2120.2120.212-0.009-4.25%set 17:36
NG.Q17:K20.EAug 2017/May 2020 Spread0.1630.1630.1630.163-0.023-14.11%set 17:36
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.1660.1660.1660.166-0.003-1.81%set 17:36
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.1810.1810.1810.181-0.009-4.97%set 17:36
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.1300.1300.1300.130-0.023-17.69%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.1320.1320.1320.132-0.003-2.27%set 17:36
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1450.1450.1450.145-0.009-6.21%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1250.1250.1250.125-0.003-2.40%set 17:36
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1320.1320.1320.132-0.009-6.82%set 17:36
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0230.0230.0210.022-0.001-4.55%set 17:36
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1470.1470.1470.147-0.003-2.04%set 17:36
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1440.1440.1440.144-0.009-6.25%set 17:36
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0020.002-0.0010.001-0.001-50.00%set 17:36
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1300.1300.1300.130-0.003-2.31%set 17:36
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1270.1270.1270.127-0.009-7.09%set 17:36
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.051-0.051-0.051-0.051-0.0020.00%set 17:36
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.0580.0580.0580.058-0.005-8.62%set 17:36
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0540.0540.0540.054-0.010-18.52%set 17:36
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.185-0.0030.00%set 17:36
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.084-0.084-0.084-0.084-0.0070.00%set 17:36
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.091-0.091-0.091-0.091-0.0130.00%set 17:36
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.314-0.0010.00%set 17:36
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.221-0.221-0.221-0.221-0.0060.00%set 17:36
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.236-0.236-0.236-0.236-0.0120.00%set 17:36
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.279-0.279-0.279-0.279-0.0010.00%set 17:36
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.189-0.189-0.189-0.189-0.0060.00%set 17:36
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.206-0.206-0.206-0.206-0.0120.00%set 17:36
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.214-0.214-0.214-0.214-0.0010.00%set 17:36
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.126-0.126-0.126-0.126-0.0060.00%set 17:36
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.141-0.141-0.141-0.141-0.0120.00%set 17:36
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1460.1460.1460.146-0.004-2.74%set 17:36
NG.U17:J19.ESep 2017/Apr 2019 Spread0.1820.1820.1820.182-0.008-4.40%set 17:36
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1390.1390.1390.139-0.022-15.83%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread0.1720.1720.1720.172-0.003-1.74%set 17:36
NG.U17:K19.ESep 2017/May 2019 Spread0.1900.1900.1900.190-0.008-4.21%set 17:36
NG.U17:K20.ESep 2017/May 2020 Spread0.1410.1410.1410.141-0.022-15.60%set 17:36
NG.U17:M18.ESep 2017/Jun 2018 Spread0.1440.1440.1440.144-0.002-1.39%set 17:36
NG.U17:M19.ESep 2017/Jun 2019 Spread0.1590.1590.1590.159-0.008-5.03%set 17:36
NG.U17:M20.ESep 2017/Jun 2020 Spread0.1080.1080.1080.108-0.022-20.37%set 17:36
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1100.1100.1100.110-0.002-1.82%set 17:36
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1230.1230.1230.123-0.008-6.50%set 17:36
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.1030.1030.1030.103-0.002-1.94%set 17:36
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1100.1100.1100.110-0.008-7.27%set 17:36
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1250.1250.1250.125-0.002-1.60%set 17:36
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1220.1220.1220.122-0.008-6.56%set 17:36
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.021-0.022-0.0210.0000.00%12:44
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1080.1080.1080.108-0.002-1.85%set 17:36
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1050.1050.1050.105-0.008-7.62%set 17:36
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.074-0.073-0.078-0.073-0.0010.00%set 17:36
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0360.0360.0360.03600.00%set 17:36
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0320.0320.0320.032-0.009-28.12%set 17:36
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.246-0.246-0.246-0.207-0.0020.00%set 17:36
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.106-0.106-0.106-0.106-0.0060.00%set 17:36
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.113-0.113-0.113-0.113-0.0120.00%set 17:36
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.299-0.293-0.304-0.293-0.0010.00%set 17:36
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:36
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.215-0.215-0.215-0.215-0.0120.00%set 17:36
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.258-0.258-0.258-0.258-0.0010.00%set 17:36
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.168-0.168-0.168-0.168-0.0060.00%set 17:36
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.185-0.185-0.185-0.185-0.0120.00%set 17:36
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.193-0.193-0.193-0.193-0.0010.00%set 17:36
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.105-0.105-0.105-0.105-0.0060.00%set 17:36
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.120-0.120-0.120-0.120-0.0120.00%set 17:36
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1670.1670.1670.167-0.004-2.40%set 17:36
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2030.2030.2030.203-0.008-3.94%set 17:36
NG.V17:J20.EOct 2017/Apr 2020 Spread0.1600.1600.1600.160-0.022-13.75%set 17:36
NG.V17:K18.EOct 2017/May 2018 Spread0.1930.1930.1930.193-0.003-1.55%set 17:36
NG.V17:K19.EOct 2017/May 2019 Spread0.2110.2110.2110.211-0.008-3.79%set 17:36
NG.V17:K20.EOct 2017/May 2020 Spread0.1620.1620.1620.162-0.022-13.58%set 17:36
NG.V17:M18.EOct 2017/Jun 2018 Spread0.1650.1650.1650.165-0.002-1.21%set 17:36
NG.V17:M19.EOct 2017/Jun 2019 Spread0.1800.1800.1800.180-0.008-4.44%set 17:36
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1290.1290.1290.129-0.022-17.05%set 17:36
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1310.1310.1310.131-0.002-1.53%set 17:36
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1440.1440.1440.144-0.008-5.56%set 17:36
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1240.1240.1240.124-0.002-1.61%set 17:36
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1310.1310.1310.131-0.008-6.11%set 17:36
NG.V17:U18.EOct 2017/Sep 2018 Spread0.1460.1460.1460.146-0.002-1.37%set 17:36
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1430.1430.1430.143-0.008-5.59%set 17:36
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1290.1290.1290.129-0.002-1.55%set 17:36
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1260.1260.1260.126-0.008-6.35%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.052-0.052-0.053-0.053-0.0010.00%10:35
NG.V17:X18.EOct 2017/Nov 2018 Spread0.0570.0570.0570.057-0.004-7.02%set 17:36
NG.V17:X19.EOct 2017/Nov 2019 Spread0.0530.0530.0530.053-0.009-16.98%set 17:36
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.191-0.184-0.195-0.186-0.0020.00%set 17:36
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.085-0.085-0.085-0.085-0.0060.00%set 17:36
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.092-0.092-0.092-0.092-0.0120.00%set 17:36
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.252-0.251-0.255-0.2410.0000.00%set 17:36
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.148-0.148-0.148-0.148-0.0050.00%set 17:36
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.163-0.163-0.163-0.163-0.0110.00%set 17:36
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.2060.0000.00%set 17:36
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.116-0.116-0.116-0.116-0.0050.00%set 17:36
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.133-0.133-0.133-0.133-0.0110.00%set 17:36
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:36
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.053-0.053-0.053-0.053-0.0050.00%set 17:36
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.068-0.068-0.068-0.068-0.0110.00%set 17:36
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2190.2190.2190.219-0.003-1.37%set 17:36
NG.X17:J19.ENov 2017/Apr 2019 Spread0.2550.2550.2550.255-0.007-2.75%set 17:36
NG.X17:J20.ENov 2017/Apr 2020 Spread0.2120.2120.2120.212-0.021-9.91%set 17:36
NG.X17:K18.ENov 2017/May 2018 Spread0.2450.2450.2450.245-0.002-0.82%set 17:36
NG.X17:K19.ENov 2017/May 2019 Spread0.2630.2630.2630.263-0.007-2.66%set 17:36
NG.X17:K20.ENov 2017/May 2020 Spread0.2140.2140.2140.214-0.021-9.81%set 17:36
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2170.2170.2170.217-0.001-0.46%set 17:36
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2320.2320.2320.232-0.007-3.02%set 17:36
NG.X17:M20.ENov 2017/Jun 2020 Spread0.1810.1810.1810.181-0.021-11.60%set 17:36
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1830.1830.1830.183-0.001-0.55%set 17:36
NG.X17:N19.ENov 2017/Jul 2019 Spread0.1960.1960.1960.196-0.007-3.57%set 17:36
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.1760.1760.1760.176-0.001-0.57%set 17:36
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.1830.1830.1830.183-0.007-3.83%set 17:36
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1980.1980.1980.198-0.001-0.51%set 17:36
NG.X17:U19.ENov 2017/Sep 2019 Spread0.1950.1950.1950.195-0.007-3.59%set 17:36
NG.X17:V18.ENov 2017/Oct 2018 Spread0.1810.1810.1810.181-0.001-0.55%set 17:36
NG.X17:V19.ENov 2017/Oct 2019 Spread0.1780.1780.1780.178-0.007-3.93%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1090.1090.1090.109-0.003-2.75%set 17:36
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1050.1050.1050.105-0.008-7.62%set 17:36
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.133-0.133-0.136-0.135-0.0010.00%10:36
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:36
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.040-0.040-0.040-0.040-0.0110.00%set 17:36
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.107-0.106-0.108-0.1070.0000.00%13:31
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.014-0.014-0.014-0.014-0.0040.00%set 17:36
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.029-0.029-0.029-0.029-0.0100.00%set 17:36
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:36
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0180.0180.0180.018-0.004-22.22%set 17:36
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0010.0010.0010.001-0.010-1000.00%set 17:36
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:36
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.0810.0810.0810.081-0.004-4.94%set 17:36
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.0660.0660.0660.066-0.010-15.15%set 17:36
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3530.3530.3530.353-0.002-0.57%set 17:36
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.3890.3890.3890.389-0.006-1.54%set 17:36
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3460.3460.3460.346-0.020-5.78%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.3790.3790.3790.379-0.001-0.26%set 17:36
NG.Z17:K19.EDec 2017/May 2019 Spread0.3970.3970.3970.397-0.006-1.51%set 17:36
NG.Z17:K20.EDec 2017/May 2020 Spread0.3480.3480.3480.348-0.020-5.75%set 17:36
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.3510.3510.3510.3510.0000.00%set 17:36
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.3660.3660.3660.366-0.006-1.64%set 17:36
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3150.3150.3150.315-0.020-6.35%set 17:36
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3170.3170.3170.3170.0000.00%set 17:36
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3300.3300.3300.330-0.006-1.82%set 17:36
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.310.310.310.310.000.00%set 17:36
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3170.3170.3170.317-0.006-1.89%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3320.3320.3320.3320.0000.00%set 17:36
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3290.3290.3290.329-0.006-1.82%set 17:36
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:36
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3120.3120.3120.312-0.006-1.92%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2430.2430.2430.243-0.002-0.82%set 17:36
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2390.2390.2390.239-0.007-2.93%set 17:36
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0360.0360.0270.101-0.004-3.96%set 17:36
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.0940.0940.0940.094-0.010-10.64%set 17:36
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0930.0930.0930.093-0.005-5.38%set 17:36
NG.F18:F20.EJan 2018/Jan 2020 Spread0.0780.0780.0780.078-0.011-14.10%set 17:36
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0320.0340.0310.0350.0000.00%set 17:36
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:36
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1080.1080.1080.108-0.011-10.19%set 17:36
NG.F18:H18.EJan 2018/Mar 2018 Spread0.10.10.10.10.00.00%set 17:36
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1880.1880.1880.188-0.005-2.66%set 17:36
NG.F18:H20.EJan 2018/Mar 2020 Spread0.1730.1730.1730.173-0.011-6.36%set 17:36
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.460-0.003-0.65%set 17:36
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4960.4960.4960.496-0.007-1.41%set 17:36
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4530.4530.4530.453-0.021-4.64%set 17:36
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.486-0.002-0.41%set 17:36
NG.F18:K19.EJan 2018/May 2019 Spread0.5040.5040.5040.504-0.007-1.39%set 17:36
NG.F18:K20.EJan 2018/May 2020 Spread0.4550.4550.4550.455-0.021-4.62%set 17:36
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4580.4580.4580.458-0.001-0.22%set 17:36
NG.F18:M19.EJan 2018/Jun 2019 Spread0.4730.4730.4730.473-0.007-1.48%set 17:36
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4220.4220.4220.422-0.021-4.98%set 17:36
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4240.4240.4240.424-0.001-0.24%set 17:36
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4370.4370.4370.437-0.007-1.60%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4170.4170.4170.417-0.001-0.24%set 17:36
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4240.4240.4240.424-0.007-1.65%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4390.4390.4390.439-0.001-0.23%set 17:36
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4360.4360.4360.436-0.007-1.61%set 17:36
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4220.4220.4220.422-0.001-0.24%set 17:36
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4190.4190.4190.419-0.007-1.67%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3500.3500.3500.350-0.003-0.86%set 17:36
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3460.3460.3460.346-0.008-2.31%set 17:36
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2080.2080.2080.208-0.005-2.40%set 17:36
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2010.2010.2010.201-0.011-5.47%set 17:36
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0580.0580.0580.058-0.005-8.62%set 17:36
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0430.0430.0430.043-0.011-25.58%set 17:36
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:36
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.0730.0730.0730.073-0.011-15.07%set 17:36
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0650.0560.0650.0000.00%set 17:36
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1530.1530.1530.153-0.005-3.27%set 17:36
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1380.1380.1380.138-0.011-7.97%set 17:36
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4250.4250.4250.425-0.003-0.71%set 17:36
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4610.4610.4610.461-0.007-1.52%set 17:36
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4180.4180.4180.418-0.021-5.02%set 17:36
NG.G18:K18.EFeb 2018/May 2018 Spread0.4510.4510.4510.451-0.002-0.44%set 17:36
NG.G18:K19.EFeb 2018/May 2019 Spread0.4690.4690.4690.469-0.007-1.49%set 17:36
NG.G18:K20.EFeb 2018/May 2020 Spread0.4200.4200.4200.420-0.021-5.00%set 17:36
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4230.4230.4230.423-0.001-0.24%set 17:36
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4380.4380.4380.438-0.007-1.60%set 17:36
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.3870.3870.3870.387-0.021-5.43%set 17:36
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3890.3890.3890.389-0.001-0.26%set 17:36
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4020.4020.4020.402-0.007-1.74%set 17:36
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3820.3820.3820.382-0.001-0.26%set 17:36
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.3890.3890.3890.389-0.007-1.80%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4040.4040.4040.404-0.001-0.25%set 17:36
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4010.4010.4010.401-0.007-1.75%set 17:36
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.3870.3870.3870.387-0.001-0.26%set 17:36
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.3840.3840.3840.384-0.007-1.82%set 17:36
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3150.3150.3150.315-0.003-0.95%set 17:36
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3110.3110.3110.311-0.008-2.57%set 17:36
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1730.1730.1730.173-0.005-2.89%set 17:36
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1660.1660.1660.166-0.011-6.63%set 17:36
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:36
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.022-0.022-0.022-0.022-0.0110.00%set 17:36
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:36
NG.H18:G20.EMar 2018/Feb 2020 Spread0.0080.0080.0080.008-0.011-137.50%set 17:36
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0880.0880.0880.088-0.005-5.68%set 17:36
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0730.0730.0730.073-0.011-15.07%set 17:36
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3650.3650.3600.360-0.003-0.83%set 17:36
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3960.3960.3960.396-0.007-1.77%set 17:36
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3530.3530.3530.353-0.021-5.95%set 17:36
NG.H18:K18.EMar 2018/May 2018 Spread0.3860.3860.3860.386-0.002-0.52%set 17:36
NG.H18:K19.EMar 2018/May 2019 Spread0.4040.4040.4040.404-0.007-1.73%set 17:36
NG.H18:K20.EMar 2018/May 2020 Spread0.3550.3550.3550.355-0.021-5.92%set 17:36
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3580.3580.3580.358-0.001-0.28%set 17:36
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3730.3730.3730.373-0.007-1.88%set 17:36
NG.H18:M20.EMar 2018/Jun 2020 Spread0.3220.3220.3220.322-0.021-6.52%set 17:36
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3240.3240.3240.324-0.001-0.31%set 17:36
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3370.3370.3370.337-0.007-2.08%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3170.3170.3170.317-0.001-0.32%set 17:36
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3240.3240.3240.324-0.007-2.16%set 17:36
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3390.3390.3390.339-0.001-0.29%set 17:36
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3360.3360.3360.336-0.007-2.08%set 17:36
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3220.3220.3220.322-0.001-0.31%set 17:36
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3190.3190.3190.319-0.007-2.19%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.250.250.250.2500.00%set 17:36
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2460.2460.2460.246-0.008-3.25%set 17:36
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1080.1080.1080.108-0.005-4.63%set 17:36
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1010.1010.1010.101-0.011-10.89%set 17:36
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.367-0.367-0.367-0.367-0.0020.00%set 17:36
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.382-0.382-0.382-0.382-0.0080.00%set 17:36
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.335-0.335-0.335-0.335-0.0020.00%set 17:36
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.352-0.352-0.352-0.352-0.0080.00%set 17:36
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.272-0.272-0.272-0.272-0.0020.00%set 17:36
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.287-0.287-0.287-0.287-0.0080.00%set 17:36
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0360.0360.0360.036-0.004-11.11%set 17:36
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.007-0.007-0.007-0.007-0.0180.00%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread0.0200.0210.0200.026+0.001+3.85%set 17:36
NG.J18:K19.EApr 2018/May 2019 Spread0.0440.0440.0440.044-0.004-9.09%set 17:36
NG.J18:K20.EApr 2018/May 2020 Spread-0.005-0.005-0.005-0.005-0.0180.00%set 17:36
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:36
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0130.0130.0130.013-0.004-30.77%set 17:36
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.038-0.038-0.038-0.038-0.0180.00%set 17:36
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.03600.00%set 17:36
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.043-0.043-0.043-0.04300.00%set 17:36
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:36
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.02100.00%set 17:36
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.024-0.024-0.024-0.024-0.0040.00%set 17:36
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.063-0.063-0.063-0.038+0.0020.00%set 17:36
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:36
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.280-0.280-0.280-0.280-0.0180.00%set 17:36
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:36
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.114-0.114-0.114-0.114-0.0050.00%set 17:36
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.252-0.252-0.252-0.252-0.0020.00%set 17:36
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.259-0.259-0.259-0.259-0.0080.00%set 17:36
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.393-0.393-0.393-0.393-0.0030.00%set 17:36
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.408-0.408-0.408-0.408-0.0090.00%set 17:36
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.361-0.361-0.361-0.361-0.0030.00%set 17:36
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.378-0.378-0.378-0.378-0.0090.00%set 17:36
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.298-0.298-0.298-0.298-0.0030.00%set 17:36
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.313-0.313-0.313-0.313-0.0090.00%set 17:36
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:36
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.033-0.033-0.033-0.033-0.0190.00%set 17:36
NG.K18:K19.EMay 2018/May 2019 Spread0.0180.0180.0180.018-0.005-27.78%set 17:36
NG.K18:K20.EMay 2018/May 2020 Spread-0.031-0.031-0.031-0.031-0.0190.00%set 17:36
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:36
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.013-0.013-0.013-0.013-0.0050.00%set 17:36
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.064-0.064-0.064-0.064-0.0190.00%set 17:36
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 17:36
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.049-0.049-0.049-0.049-0.0050.00%set 17:36
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:36
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.062-0.062-0.062-0.062-0.0050.00%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:36
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:36
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.064-0.064-0.064-0.064+0.0010.00%set 17:36
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.067-0.067-0.067-0.067-0.0050.00%set 17:36
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.136-0.136-0.136-0.136-0.0010.00%set 17:36
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.140-0.140-0.140-0.140-0.0060.00%set 17:36
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.278-0.278-0.278-0.278-0.0030.00%set 17:36
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.285-0.285-0.285-0.285-0.0090.00%set 17:36
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.365-0.365-0.365-0.365-0.0040.00%set 17:36
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:36
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.333-0.333-0.333-0.333-0.0040.00%set 17:36
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:36
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.270-0.270-0.270-0.270-0.0040.00%set 17:36
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 17:36
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0380.0380.0380.038-0.006-15.79%set 17:36
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:36
NG.M18:K19.EJun 2018/May 2019 Spread0.0460.0460.0460.046-0.006-13.04%set 17:36
NG.M18:K20.EJun 2018/May 2020 Spread-0.003-0.003-0.003-0.003-0.0200.00%set 17:36
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0150.0150.0150.015-0.006-40.00%set 17:36
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.036-0.036-0.036-0.036-0.0200.00%set 17:36
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.021-0.021-0.021-0.021-0.0060.00%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:36
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.034-0.034-0.034-0.034-0.0060.00%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0190.0000.00%set 17:36
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.022-0.022-0.022-0.022-0.0060.00%set 17:36
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.039-0.039-0.039-0.039-0.0060.00%set 17:36
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:36
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.112-0.112-0.112-0.112-0.0070.00%set 17:36
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:36
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.257-0.257-0.257-0.257-0.0100.00%set 17:36
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.331-0.331-0.331-0.331-0.0040.00%set 17:36
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.346-0.346-0.346-0.346-0.0100.00%set 17:36
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.299-0.299-0.299-0.299-0.0040.00%set 17:36
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.316-0.316-0.316-0.316-0.0100.00%set 17:36
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.236-0.236-0.236-0.236-0.0040.00%set 17:36
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.251-0.251-0.251-0.251-0.0100.00%set 17:36
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0720.0720.0720.072-0.006-8.33%set 17:36
NG.N18:J20.EJul 2018/Apr 2020 Spread0.0290.0290.0290.029-0.020-68.97%set 17:36
NG.N18:K19.EJul 2018/May 2019 Spread0.0800.0800.0800.080-0.006-7.50%set 17:36
NG.N18:K20.EJul 2018/May 2020 Spread0.0310.0310.0310.031-0.020-64.52%set 17:36
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0490.0490.0490.049-0.006-12.24%set 17:36
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.002-0.002-0.002-0.002-0.0200.00%set 17:36
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0130.0130.0130.013-0.006-46.15%set 17:36
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:36
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:36
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0120.0120.0120.012-0.006-50.00%set 17:36
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:36
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:36
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 17:36
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.078-0.078-0.078-0.078-0.0070.00%set 17:36
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.216-0.216-0.216-0.216-0.0040.00%set 17:36
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.223-0.223-0.223-0.223-0.0100.00%set 17:36
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.324-0.324-0.324-0.324-0.0040.00%set 17:36
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.339-0.339-0.339-0.339-0.0100.00%set 17:36
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.292-0.292-0.292-0.292-0.0040.00%set 17:36
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.309-0.309-0.309-0.309-0.0100.00%set 17:36
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.229-0.229-0.229-0.229-0.0040.00%set 17:36
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.244-0.244-0.244-0.244-0.0100.00%set 17:36
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0790.0790.0790.079-0.006-7.59%set 17:36
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.0360.0360.0360.036-0.020-55.56%set 17:36
NG.Q18:K19.EAug 2018/May 2019 Spread0.0870.0870.0870.087-0.006-6.90%set 17:36
NG.Q18:K20.EAug 2018/May 2020 Spread0.0380.0380.0380.038-0.020-52.63%set 17:36
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0560.0560.0560.056-0.006-10.71%set 17:36
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.0050.0050.0050.005-0.020-400.00%set 17:36
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0200.0200.0200.020-0.006-30.00%set 17:36
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0070.0070.0070.007-0.006-85.71%set 17:36
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0220.0000.00%set 17:36
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0190.0190.0190.019-0.006-31.58%set 17:36
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:36
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0020.0020.0020.002-0.006-300.00%set 17:36
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:36
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.071-0.071-0.071-0.071-0.0070.00%set 17:36
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.209-0.209-0.209-0.209-0.0040.00%set 17:36
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.216-0.216-0.216-0.216-0.0100.00%set 17:36
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:36
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.361-0.361-0.361-0.361-0.0100.00%set 17:36
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.314-0.314-0.314-0.314-0.0040.00%set 17:36
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.331-0.331-0.331-0.331-0.0100.00%set 17:36
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.251-0.251-0.251-0.251-0.0040.00%set 17:36
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.266-0.266-0.266-0.266-0.0100.00%set 17:36
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0570.0570.0570.057-0.006-10.53%set 17:36
NG.U18:J20.ESep 2018/Apr 2020 Spread0.0140.0140.0140.014-0.020-142.86%set 17:36
NG.U18:K19.ESep 2018/May 2019 Spread0.0650.0650.0650.065-0.006-9.23%set 17:36
NG.U18:K20.ESep 2018/May 2020 Spread0.0160.0160.0160.016-0.020-125.00%set 17:36
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0340.0340.0340.034-0.006-17.65%set 17:36
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.017-0.017-0.017-0.017-0.0200.00%set 17:36
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.002-0.002-0.002-0.002-0.0060.00%set 17:36
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:36
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.003-0.003-0.003-0.003-0.0060.00%set 17:36
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0170.0000.00%set 17:36
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.020-0.020-0.020-0.020-0.0060.00%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:36
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.093-0.093-0.093-0.093-0.0070.00%set 17:36
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.231-0.231-0.231-0.231-0.0040.00%set 17:36
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.238-0.238-0.238-0.238-0.0100.00%set 17:36
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.329-0.0040.00%set 17:36
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.344-0.344-0.344-0.344-0.0100.00%set 17:36
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.297-0.297-0.297-0.297-0.0040.00%set 17:36
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.314-0.314-0.314-0.314-0.0100.00%set 17:36
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.234-0.234-0.234-0.234-0.0040.00%set 17:36
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.249-0.249-0.249-0.249-0.0100.00%set 17:36
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0740.0740.0740.074-0.006-8.11%set 17:36
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0310.0310.0310.031-0.020-64.52%set 17:36
NG.V18:K19.EOct 2018/May 2019 Spread0.0820.0820.0820.082-0.006-7.32%set 17:36
NG.V18:K20.EOct 2018/May 2020 Spread0.0330.0330.0330.033-0.020-60.61%set 17:36
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0510.0510.0510.051-0.006-11.76%set 17:36
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0150.0150.0150.015-0.006-40.00%set 17:36
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0020.0020.0020.002-0.006-300.00%set 17:36
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0140.0140.0140.014-0.006-42.86%set 17:36
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.003-0.003-0.003-0.003-0.0060.00%set 17:36
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:36
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.076-0.076-0.076-0.076-0.0070.00%set 17:36
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.214-0.214-0.214-0.214-0.0040.00%set 17:36
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.221-0.221-0.221-0.221-0.0100.00%set 17:36
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:36
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.272-0.272-0.272-0.272-0.0080.00%set 17:36
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.225-0.225-0.225-0.225-0.0020.00%set 17:36
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.242-0.242-0.242-0.242-0.0080.00%set 17:36
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.162-0.162-0.162-0.162-0.0020.00%set 17:36
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.177-0.177-0.177-0.177-0.0080.00%set 17:36
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1460.1460.1460.146-0.004-2.74%set 17:36
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1030.1030.1030.103-0.018-17.48%set 17:36
NG.X18:K19.ENov 2018/May 2019 Spread0.1540.1540.1540.154-0.004-2.60%set 17:36
NG.X18:K20.ENov 2018/May 2020 Spread0.1050.1050.1050.105-0.018-17.14%set 17:36
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1230.1230.1230.123-0.004-3.25%set 17:36
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0720.0720.0720.072-0.018-25.00%set 17:36
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0870.0870.0870.087-0.004-4.60%set 17:36
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0740.0740.0740.074-0.004-5.41%set 17:36
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0860.0860.0860.086-0.004-4.65%set 17:36
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0690.0690.0690.069-0.004-5.80%set 17:36
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.004-0.004-0.004-0.004-0.0050.00%set 17:36
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.142-0.142-0.142-0.142-0.0020.00%set 17:36
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.149-0.149-0.149-0.149-0.0080.00%set 17:36
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:36
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.130-0.130-0.130-0.130-0.0060.00%set 17:36
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:36
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.100-0.100-0.100-0.100-0.0060.00%set 17:36
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.035-0.035-0.035-0.035-0.0060.00%set 17:36
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2880.2880.2880.288-0.002-0.69%set 17:36
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2450.2450.2450.245-0.016-6.53%set 17:36
NG.Z18:K19.EDec 2018/May 2019 Spread0.2960.2960.2960.296-0.002-0.68%set 17:36
NG.Z18:K20.EDec 2018/May 2020 Spread0.2470.2470.2470.247-0.016-6.48%set 17:36
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2650.2650.2650.265-0.002-0.75%set 17:36
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2140.2140.2140.214-0.016-7.48%set 17:36
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2290.2290.2290.229-0.002-0.87%set 17:36
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2160.2160.2160.216-0.002-0.93%set 17:36
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2280.2280.2280.228-0.002-0.88%set 17:36
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2110.2110.2110.211-0.002-0.95%set 17:36
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1380.1380.1380.138-0.003-2.17%set 17:36
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:36
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:36
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:36
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0150.0150.0150.015-0.006-40.00%set 17:36
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:36
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0800.0800.0800.080-0.006-7.50%set 17:36
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4030.4030.4030.403-0.002-0.50%set 17:36
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3600.3600.3600.360-0.016-4.44%set 17:36
NG.F19:K19.EJan 2019/May 2019 Spread0.4110.4110.4110.411-0.002-0.49%set 17:36
NG.F19:K20.EJan 2019/May 2020 Spread0.3620.3620.3620.362-0.016-4.42%set 17:36
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3800.3800.3800.380-0.002-0.53%set 17:36
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3290.3290.3290.329-0.016-4.86%set 17:36
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3440.3440.3440.344-0.002-0.58%set 17:36
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3310.3310.3310.331-0.002-0.60%set 17:36
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3430.3430.3430.343-0.002-0.58%set 17:36
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3260.3260.3260.326-0.002-0.61%set 17:36
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2530.2530.2530.253-0.003-1.19%set 17:36
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1080.1080.1080.108-0.006-5.56%set 17:36
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.047-0.047-0.047-0.047-0.0060.00%set 17:36
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.017-0.017-0.017-0.017-0.0060.00%set 17:36
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:36
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0480.0480.0480.048-0.006-12.50%set 17:36
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3710.3710.3710.371-0.002-0.54%set 17:36
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3280.3280.3280.328-0.016-4.88%set 17:36
NG.G19:K19.EFeb 2019/May 2019 Spread0.3790.3790.3790.379-0.002-0.53%set 17:36
NG.G19:K20.EFeb 2019/May 2020 Spread0.3300.3300.3300.330-0.016-4.85%set 17:36
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3480.3480.3480.348-0.002-0.57%set 17:36
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2970.2970.2970.297-0.016-5.39%set 17:36
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3120.3120.3120.312-0.002-0.64%set 17:36
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2990.2990.2990.299-0.002-0.67%set 17:36
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3110.3110.3110.311-0.002-0.64%set 17:36
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2940.2940.2940.294-0.002-0.68%set 17:36
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2210.2210.2210.221-0.003-1.36%set 17:36
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0760.0760.0760.076-0.006-7.89%set 17:36
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.110-0.110-0.110-0.110-0.0060.00%set 17:36
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.080-0.080-0.080-0.080-0.0060.00%set 17:36
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:36
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.308-0.002-0.65%set 17:36
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2650.2650.2650.265-0.016-6.04%set 17:36
NG.H19:K19.EMar 2019/May 2019 Spread0.3160.3160.3160.316-0.002-0.63%set 17:36
NG.H19:K20.EMar 2019/May 2020 Spread0.2670.2670.2670.267-0.016-5.99%set 17:36
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2850.2850.2850.285-0.002-0.70%set 17:36
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2340.2340.2340.234-0.016-6.84%set 17:36
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2490.2490.2490.249-0.002-0.80%set 17:36
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2360.2360.2360.236-0.002-0.85%set 17:36
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2480.2480.2480.248-0.002-0.81%set 17:36
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2310.2310.2310.231-0.002-0.87%set 17:36
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1580.1580.1580.158-0.003-1.90%set 17:36
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0130.0130.0130.013-0.006-46.15%set 17:36
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.418-0.418-0.418-0.418-0.0040.00%set 17:36
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.388-0.388-0.388-0.388-0.0040.00%set 17:36
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.323-0.323-0.323-0.323-0.0040.00%set 17:36
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.043-0.043-0.043-0.043-0.0140.00%set 17:36
NG.J19:K19.EApr 2019/May 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:36
NG.J19:K20.EApr 2019/May 2020 Spread-0.041-0.041-0.041-0.041-0.0140.00%set 17:36
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.074-0.074-0.074-0.074-0.0140.00%set 17:36
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:36
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:36
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.150-0.150-0.150-0.150-0.0010.00%set 17:36
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.295-0.295-0.295-0.295-0.0040.00%set 17:36
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.426-0.426-0.426-0.426-0.0040.00%set 17:36
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.396-0.396-0.396-0.396-0.0040.00%set 17:36
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.331-0.331-0.331-0.331-0.0040.00%set 17:36
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.051-0.051-0.051-0.051-0.0140.00%set 17:36
NG.K19:K20.EMay 2019/May 2020 Spread-0.049-0.049-0.049-0.049-0.0140.00%set 17:36
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:36
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.082-0.082-0.082-0.082-0.0140.00%set 17:36
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:36
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.158-0.158-0.158-0.158-0.0010.00%set 17:36
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.303-0.303-0.303-0.303-0.0040.00%set 17:36
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.395-0.395-0.395-0.395-0.0040.00%set 17:36
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.365-0.365-0.365-0.365-0.0040.00%set 17:36
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.300-0.300-0.300-0.300-0.0040.00%set 17:36
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.020-0.020-0.020-0.020-0.0140.00%set 17:36
NG.M19:K20.EJun 2019/May 2020 Spread-0.018-0.018-0.018-0.018-0.0140.00%set 17:36
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.051-0.051-0.051-0.051-0.0140.00%set 17:36
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:36
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:36
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:36
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.127-0.127-0.127-0.127-0.0010.00%set 17:36
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.272-0.272-0.272-0.272-0.0040.00%set 17:36
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.359-0.359-0.359-0.359-0.0040.00%set 17:36
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.329-0.329-0.329-0.329-0.0040.00%set 17:36
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.264-0.264-0.264-0.264-0.0040.00%set 17:36
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0160.0160.0160.016-0.014-87.50%set 17:36
NG.N19:K20.EJul 2019/May 2020 Spread0.0180.0180.0180.018-0.014-77.78%set 17:36
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.015-0.015-0.015-0.015-0.0140.00%set 17:36
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.052-0.052-0.052-0.052-0.0140.00%set 17:36
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:36
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:36
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:36
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:36
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.236-0.236-0.236-0.236-0.0040.00%set 17:36
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:36
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.316-0.316-0.316-0.316-0.0040.00%set 17:36
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.251-0.251-0.251-0.251-0.0040.00%set 17:36
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0290.0290.0290.029-0.014-48.28%set 17:36
NG.Q19:K20.EAug 2019/May 2020 Spread0.0310.0310.0310.031-0.014-45.16%set 17:36
NG.Q19:M20.EAug 2019/Jun 2020 Spread-0.002-0.002-0.002-0.002-0.0140.00%set 17:36
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.067-0.067-0.067-0.067-0.0140.00%set 17:36
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:36
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:36
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.078-0.078-0.078-0.078-0.0010.00%set 17:36
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.223-0.223-0.223-0.223-0.0040.00%set 17:36
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.358-0.358-0.358-0.358-0.0040.00%set 17:36
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.328-0.328-0.328-0.328-0.0040.00%set 17:36
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.263-0.263-0.263-0.263-0.0040.00%set 17:36
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0170.0170.0170.017-0.014-82.35%set 17:36
NG.U19:K20.ESep 2019/May 2020 Spread0.0190.0190.0190.019-0.014-73.68%set 17:36
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.014-0.014-0.014-0.014-0.0120.00%set 17:36
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.080-0.080-0.080-0.080-0.0140.00%set 17:36
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:36
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.090-0.090-0.090-0.090-0.0010.00%set 17:36
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:36
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.341-0.341-0.341-0.341-0.0040.00%set 17:36
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.311-0.311-0.311-0.311-0.0040.00%set 17:36
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.246-0.246-0.246-0.246-0.0040.00%set 17:36
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0340.0340.0340.034-0.014-41.18%set 17:36
NG.V19:K20.EOct 2019/May 2020 Spread0.0360.0360.0360.036-0.014-38.89%set 17:36
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0030.0030.0030.003-0.014-466.67%set 17:36
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:36
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.218-0.218-0.218-0.218-0.0040.00%set 17:36
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.268-0.268-0.268-0.268-0.0030.00%set 17:36
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.238-0.238-0.238-0.238-0.0030.00%set 17:36
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.173-0.173-0.173-0.173-0.0030.00%set 17:36
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1070.1070.1070.107-0.013-12.15%set 17:36
NG.X19:K20.ENov 2019/May 2020 Spread0.1090.1090.1090.109-0.013-11.93%set 17:36
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0760.0760.0760.076-0.013-17.11%set 17:36
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.145-0.0030.00%set 17:36
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:36
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:36
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2520.2520.2520.252-0.010-3.97%set 17:36
NG.Z19:K20.EDec 2019/May 2020 Spread0.2540.2540.2540.254-0.010-3.94%set 17:36
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2210.2210.2210.221-0.010-4.52%set 17:36
NG.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.030.000.00%set 17:36
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:36
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3750.3750.3750.375-0.010-2.67%set 17:36
NG.F20:K20.EJan 2020/May 2020 Spread0.3770.3770.3770.377-0.010-2.65%set 17:36
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3440.3440.3440.344-0.010-2.91%set 17:36
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:36
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3450.3450.3450.345-0.010-2.90%set 17:36
NG.G20:K20.EFeb 2020/May 2020 Spread0.3470.3470.3470.347-0.010-2.88%set 17:36
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3140.3140.3140.314-0.010-3.18%set 17:36
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.280-0.010-3.57%set 17:36
NG.H20:K20.EMar 2020/May 2020 Spread0.2820.2820.2820.282-0.010-3.55%set 17:36
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2490.2490.2490.249-0.010-4.02%set 17:36
NG.J20:K20.EApr 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:36
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:36
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options