S&P 500
1994.34
-16.06 -0.80%
Dow Indu
17175.19
-104.55 -0.61%
Nasdaq
4527.91
-51.88 -1.13%
Crude Oil
90.82
-0.83 -0.90%
Gold
1217.145
+4.385 +0.36%
Euro
1.28316
-0.00235 -0.18%
US Dollar
84.677
-0.113 -0.15%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V14.EOct 2014 (E)3.8403.8783.8043.851+0.014+0.36%15:56
NG.X14.ENov 2014 (E)3.9043.9393.8643.910+0.007+0.18%15:55
NG.Z14.EDec 2014 (E)3.9924.0253.9513.995+0.003+0.08%15:49
NG.F15.EJan 2015 (E)4.0634.0964.0244.071+0.008+0.20%15:45
NG.G15.EFeb 2015 (E)4.0484.0864.0154.061+0.007+0.17%15:12
NG.H15.EMar 2015 (E)3.9904.0263.9594.009+0.011+0.28%15:07
NG.J15.EApr 2015 (E)3.7903.8103.7583.800+0.010+0.26%15:44
NG.K15.EMay 2015 (E)3.7753.7933.7443.779+0.006+0.16%15:39
NG.M15.EJun 2015 (E)3.8033.8153.7843.806+0.007+0.18%set 11:36
NG.N15.EJul 2015 (E)3.8253.8463.7993.835+0.005+0.13%set 15:47
NG.Q15.EAug 2015 (E)3.8553.8553.8553.847+0.006+0.16%set 09:01
NG.U15.ESep 2015 (E)3.8403.8433.7993.835+0.007+0.18%15:39
NG.V15.EOct 2015 (E)3.8733.8783.8573.867+0.005+0.13%set 10:47
NG.X15.ENov 2015 (E)3.9673.9673.9383.963+0.005+0.13%set 11:14
NG.Z15.EDec 2015 (E)4.1204.1204.0804.114+0.003+0.07%set 15:50
NG.F16.EJan 2016 (E)4.2304.2324.2114.229+0.004+0.09%set 11:14
NG.G16.EFeb 2016 (E)4.2124.2154.2124.211+0.004+0.10%set 09:29
NG.H16.EMar 2016 (E)4.1444.1444.1424.149+0.004+0.10%set 14:55
NG.J16.EApr 2016 (E)3.9303.9353.9303.936+0.011+0.28%set 10:18
NG.K16.EMay 2016 (E)3.9823.9823.9753.939+0.011+0.28%set 14:55
NG.M16.EJun 2016 (E)3.9503.9603.9503.966+0.011+0.28%set 14:55
NG.N16.EJul 2016 (E)3.9984.0063.9983.993+0.011+0.28%set 14:55
NG.Q16.EAug 2016 (E)4.0144.0234.0144.002+0.011+0.28%set 14:55
NG.U16.ESep 2016 (E)3.9853.990+0.011+0.28%set 10:11
NG.V16.EOct 2016 (E)4.0154.0154.0154.018+0.011+0.27%set 14:55
NG.X16.ENov 2016 (E)4.0984.0984.0984.098+0.004+0.10%set 15:48
NG.Z16.EDec 2016 (E)4.2604.2604.2504.277+0.008+0.19%set 14:55
NG.F17.EJan 2017 (E)4.3904.4004.3904.409+0.007+0.16%set 14:55
NG.G17.EFeb 2017 (E)4.3924.3924.3924.391+0.009+0.21%set 14:55
NG.H17.EMar 2017 (E)4.3824.3824.332+0.011+0.25%set 14:55
NG.J17.EApr 2017 (E)4.0604.077+0.006+0.15%set 14:55
NG.K17.EMay 2017 (E)4.0654.085+0.006+0.15%set 14:55
NG.M17.EJun 2017 (E)4.0934.0964.0934.115+0.006+0.15%set 11:13
NG.N17.EJul 2017 (E)4.2254.151+0.006+0.14%set 14:55
NG.Q17.EAug 2017 (E)4.1544.164+0.006+0.14%set 14:55
NG.U17.ESep 2017 (E)4.1504.156+0.006+0.14%set 14:55
NG.V17.EOct 2017 (E)4.4454.4454.4404.178+0.006+0.14%set 14:55
NG.X17.ENov 2017 (E)4.4604.4604.4604.260+0.005+0.12%set 14:55
NG.Z17.EDec 2017 (E)4.4204.4204.4204.431+0.004+0.09%set 12:00
NG.F18.EJan 2018 (E)4.5464.555+0.003+0.07%set 14:55
NG.G18.EFeb 2018 (E)4.6254.534+0.003+0.07%set 14:55
NG.H18.EMar 2018 (E)4.5104.5104.5104.472+0.003+0.07%set 14:55
NG.J18.EApr 2018 (E)4.1404.1404.1404.147-0.003-0.07%set 14:55
NG.K18.EMay 2018 (E)4.1504.1504.1504.159-0.003-0.07%set 14:55
NG.M18.EJun 2018 (E)4.1934.187-0.003-0.07%set 14:55
NG.N18.EJul 2018 (E)5.5904.219-0.003-0.07%set 14:55
NG.Q18.EAug 2018 (E)4.2234.232-0.003-0.07%set 14:55
NG.U18.ESep 2018 (E)4.3244.3244.3244.227-0.003-0.07%set 14:55
NG.V18.EOct 2018 (E)5.0005.0005.0004.252-0.003-0.07%set 14:55
NG.X18.ENov 2018 (E)4.7204.7204.7204.336-0.003-0.07%set 14:55
NG.Z18.EDec 2018 (E)4.5124.5124.5124.507-0.003-0.07%set 14:55
NG.F19.EJan 2019 (E)4.9004.9004.9004.623-0.003-0.06%set 14:55
NG.G19.EFeb 2019 (E)4.6024.6024.6024.602-0.003-0.07%set 14:55
NG.H19.EMar 2019 (E)4.5404.5404.5404.540-0.003-0.07%set 14:55
NG.J19.EApr 2019 (E)4.2204.2204.2204.220-0.003-0.07%set 14:55
NG.K19.EMay 2019 (E)4.1004.234-0.003-0.07%set 14:55
NG.M19.EJun 2019 (E)4.2644.2644.2644.264-0.003-0.07%set 14:55
NG.N19.EJul 2019 (E)4.9904.298-0.003-0.07%set 14:55
NG.Q19.EAug 2019 (E)6.1006.1206.1004.312-0.003-0.07%set 14:55
NG.U19.ESep 2019 (E)4.8504.8504.8404.309-0.003-0.07%set 14:55
NG.V19.EOct 2019 (E)5.9004.338-0.003-0.07%set 14:55
NG.X19.ENov 2019 (E)6.1206.1206.1104.430-0.003-0.07%set 14:55
NG.Z19.EDec 2019 (E)5.2104.617-0.003-0.06%set 14:55
NG.F20.EJan 2020 (E)4.7804.7804.7804.730-0.003-0.06%set 14:55
NG.G20.EFeb 2020 (E)5.1305.1305.1304.708-0.004-0.08%set 14:55
NG.H20.EMar 2020 (E)4.6454.6454.6454.645-0.005-0.11%set 14:55
NG.J20.EApr 2020 (E)4.3954.3954.3954.325-0.015-0.35%set 14:55
NG.K20.EMay 2020 (E)4.5104.342-0.015-0.34%set 14:55
NG.M20.EJun 2020 (E)4.3714.3714.3714.371-0.015-0.34%set 14:55
NG.N20.EJul 2020 (E)4.4044.4044.4044.404-0.015-0.34%set 14:55
NG.Q20.EAug 2020 (E)4.8004.8004.8004.430-0.015-0.34%set 14:55
NG.U20.ESep 2020 (E)4.4274.4274.4274.427-0.015-0.34%set 14:55
NG.V20.EOct 2020 (E)4.4604.4604.4604.460-0.015-0.34%set 14:55
NG.X20.ENov 2020 (E)4.5494.5494.5494.549-0.015-0.33%set 14:55
NG.Z20.EDec 2020 (E)5.2074.732-0.015-0.32%set 14:55
NG.F21.EJan 2021 (E)4.8384.8384.8384.838-0.015-0.31%set 14:55
NG.G21.EFeb 2021 (E)4.8154.8154.8154.815-0.015-0.31%set 14:55
NG.H21.EMar 2021 (E)4.7484.7484.7484.748-0.015-0.31%set 14:55
NG.J21.EApr 2021 (E)4.4234.4234.4234.423-0.015-0.34%set 14:55
NG.K21.EMay 2021 (E)4.4464.4464.4464.446-0.015-0.34%set 14:55
NG.M21.EJun 2021 (E)4.4764.4764.4764.476-0.015-0.33%set 14:55
NG.N21.EJul 2021 (E)4.5134.5134.5134.513-0.015-0.33%set 14:55
NG.Q21.EAug 2021 (E)4.5434.5434.5434.543-0.015-0.33%set 14:55
NG.U21.ESep 2021 (E)4.5404.5404.5404.540-0.015-0.33%set 14:55
NG.V21.EOct 2021 (E)4.5754.5754.5754.575-0.015-0.33%set 14:55
NG.X21.ENov 2021 (E)4.6644.6644.6644.664-0.015-0.32%set 14:55
NG.Z21.EDec 2021 (E)4.8534.8534.8534.853-0.015-0.31%set 14:55
NG.F22.EJan 2022 (E)4.9544.9544.9544.954-0.015-0.30%set 14:55
NG.G22.EFeb 2022 (E)4.9314.9314.9314.931-0.015-0.30%set 14:55
NG.H22.EMar 2022 (E)4.8634.8634.8634.863-0.015-0.31%set 14:55
NG.J22.EApr 2022 (E)4.5384.5384.5384.538-0.015-0.33%set 14:55
NG.K22.EMay 2022 (E)4.5334.5334.5334.533-0.015-0.33%set 14:55
NG.M22.EJun 2022 (E)4.5634.5634.5634.563-0.015-0.33%set 14:55
NG.N22.EJul 2022 (E)4.6014.6014.6014.601-0.015-0.32%set 14:55
NG.Q22.EAug 2022 (E)4.6434.6434.6434.643-0.015-0.32%set 14:55
NG.U22.ESep 2022 (E)4.6534.6534.6534.653-0.015-0.32%set 14:55
NG.V22.EOct 2022 (E)4.6984.6984.6984.698-0.015-0.32%set 14:55
NG.X22.ENov 2022 (E)4.7854.7854.7854.785-0.015-0.31%set 14:55
NG.Z22.EDec 2022 (E)4.9754.9754.9754.975-0.015-0.30%set 14:55
NG.F23.EJan 2023 (E)5.0755.0755.0755.075-0.015-0.29%set 14:55
NG.G23.EFeb 2023 (E)5.0445.0445.0445.044-0.015-0.30%set 14:55
NG.H23.EMar 2023 (E)4.9624.9624.9624.962-0.015-0.30%set 14:55
NG.J23.EApr 2023 (E)4.6174.6174.6174.617-0.015-0.32%set 14:55
NG.K23.EMay 2023 (E)4.6054.6054.6054.605-0.015-0.32%set 14:55
NG.M23.EJun 2023 (E)4.6354.6354.6354.635-0.015-0.32%set 14:55
NG.N23.EJul 2023 (E)4.6764.6764.6764.676-0.015-0.32%set 14:55
NG.Q23.EAug 2023 (E)4.7154.7154.7154.715-0.015-0.32%set 14:55
NG.U23.ESep 2023 (E)4.7254.7254.7254.725-0.015-0.32%set 14:55
NG.V23.EOct 2023 (E)4.7774.7774.7774.777-0.015-0.31%set 14:55
NG.X23.ENov 2023 (E)4.8674.8674.8674.867-0.015-0.31%set 14:55
NG.Z23.EDec 2023 (E)5.0575.0575.0575.057-0.015-0.30%set 14:55
NG.F24.EJan 2024 (E)5.1525.1525.1525.152-0.015-0.29%set 14:55
NG.G24.EFeb 2024 (E)5.1215.1215.1215.121-0.013-0.25%set 14:55
NG.H24.EMar 2024 (E)5.0395.0395.0395.039-0.012-0.24%set 14:55
NG.J24.EApr 2024 (E)4.6794.6794.6794.679-0.012-0.26%set 14:55
NG.K24.EMay 2024 (E)4.6644.6644.6644.664-0.012-0.26%set 14:55
NG.M24.EJun 2024 (E)4.6964.6964.6964.696-0.012-0.25%set 14:55
NG.N24.EJul 2024 (E)4.7414.7414.7414.741-0.012-0.25%set 14:55
NG.Q24.EAug 2024 (E)4.7834.7834.7834.783-0.012-0.25%set 14:55
NG.U24.ESep 2024 (E)4.7964.7964.7964.796-0.012-0.25%set 14:55
NG.V24.EOct 2024 (E)4.8564.8564.8564.856-0.012-0.25%set 14:55
NG.X24.ENov 2024 (E)4.9464.9464.9464.946-0.012-0.24%set 14:55
NG.Z24.EDec 2024 (E)5.1415.1415.1415.141-0.012-0.23%set 14:55
NG.F25.EJan 2025 (E)5.2365.2365.2365.236-0.012-0.23%set 14:55
NG.G25.EFeb 2025 (E)5.2015.2015.2015.201-0.012-0.23%set 14:55
NG.H25.EMar 2025 (E)5.1165.1165.1165.116-0.012-0.23%set 14:55
NG.J25.EApr 2025 (E)4.7314.7314.7314.731-0.012-0.25%set 14:55
NG.K25.EMay 2025 (E)4.7164.7164.7164.716-0.012-0.25%set 14:55
NG.M25.EJun 2025 (E)4.7544.7544.7544.754-0.012-0.25%set 14:55
NG.N25.EJul 2025 (E)4.8024.8024.8024.802-0.012-0.25%set 14:55
NG.Q25.EAug 2025 (E)4.8464.8464.8464.846-0.012-0.25%set 14:55
NG.U25.ESep 2025 (E)4.8614.8614.8614.861-0.012-0.25%set 14:55
NG.V25.EOct 2025 (E)4.9234.9234.9234.923-0.012-0.24%set 14:55
NG.X25.ENov 2025 (E)5.0285.0285.0285.028-0.012-0.24%set 14:55
NG.Z25.EDec 2025 (E)5.2385.2385.2385.238-0.012-0.23%set 14:55
NG.F26.EJan 2026 (E)5.3485.3485.3485.348-0.012-0.22%set 14:55
NG.G26.EFeb 2026 (E)5.3115.3115.3115.311-0.012-0.23%set 14:55
NG.H26.EMar 2026 (E)5.2235.2235.2235.223-0.012-0.23%set 14:55
NG.J26.EApr 2026 (E)4.8334.8334.8334.833-0.012-0.25%set 14:55
NG.K26.EMay 2026 (E)4.8184.8184.8184.818-0.012-0.25%set 14:55
NG.M26.EJun 2026 (E)4.8564.8564.8564.856-0.012-0.25%set 14:55
NG.N26.EJul 2026 (E)4.9044.9044.9044.904-0.012-0.24%set 14:55
NG.Q26.EAug 2026 (E)4.9484.9484.9484.948-0.012-0.24%set 14:55
NG.U26.ESep 2026 (E)4.9634.9634.9634.963-0.012-0.24%set 14:55
NG.V26.EOct 2026 (E)5.0255.0255.0255.025-0.012-0.24%set 14:55
NG.X26.ENov 2026 (E)5.1455.1455.1455.145-0.012-0.23%set 14:55
NG.Z26.EDec 2026 (E)5.3755.3755.3755.375-0.012-0.22%set 14:55
NG.V14Oct 20144.4604.4604.4603.850+0.013+0.34%set 14:30
NG.X14Nov 20143.9453.9453.9453.908+0.005+0.13%set 14:30
NG.Z14Dec 20144.0654.0654.0653.994+0.002+0.05%set 14:30
NG.F15Jan 20154.1504.1504.1504.068+0.005+0.12%set 14:30
NG.G15Feb 20154.1354.1354.1354.059+0.005+0.12%set 14:30
NG.H15Mar 20154.0634.0634.0504.005+0.007+0.18%set 14:30
NG.J15Apr 20153.8303.8303.8303.796+0.006+0.16%set 14:55
NG.K15May 20153.8703.8703.8703.780+0.007+0.19%set 14:55
NG.M15Jun 20153.7903.7903.7903.806+0.007+0.18%set 14:55
NG.N15Jul 20153.8253.8253.8253.836+0.006+0.16%set 14:55
NG.Q15Aug 20154.0084.0084.0083.847+0.006+0.16%set 14:55
NG.U15Sep 20154.0104.0104.0103.834+0.006+0.16%set 14:55
NG.V15Oct 20153.8673.8673.8673.867+0.005+0.13%set 14:55
NG.X15Nov 20154.0704.0704.0703.963+0.005+0.13%set 14:55
NG.Z15Dec 20154.0504.0504.0504.115+0.004+0.10%set 14:55
NG.F16Jan 20164.3304.3304.3304.229+0.004+0.09%set 14:55
NG.G16Feb 20164.3904.3904.3904.211+0.004+0.10%set 14:55
NG.H16Mar 20164.2204.2204.2204.149+0.004+0.10%set 14:55
NG.J16Apr 20164.0004.0004.0003.936+0.011+0.28%set 14:55
NG.K16May 20164.2054.2054.2053.939+0.011+0.28%set 14:55
NG.M16Jun 20165.9505.9503.966+0.011+0.28%set 14:55
NG.N16Jul 20163.9853.9853.9853.993+0.011+0.28%set 14:55
NG.Q16Aug 20164.0024.0024.0024.002+0.011+0.28%set 14:55
NG.U16Sep 20163.9503.9503.9503.990+0.011+0.28%set 14:55
NG.V16Oct 20163.9703.9703.9704.018+0.011+0.27%set 14:55
NG.X16Nov 20164.1034.1034.1034.103+0.009+0.22%set 14:55
NG.Z16Dec 20164.2774.2774.2774.277+0.008+0.19%set 14:55
NG.F17Jan 20174.4094.4094.4094.409+0.007+0.16%set 14:55
NG.G17Feb 20174.3914.3914.3914.391+0.009+0.21%set 14:55
NG.H17Mar 20174.3324.3324.3324.332+0.011+0.25%set 14:55
NG.J17Apr 20174.0054.0054.0004.077+0.006+0.15%set 14:55
NG.K17May 20174.0854.0854.0854.085+0.006+0.15%set 14:55
NG.M17Jun 20174.1154.1154.1154.115+0.006+0.15%set 14:55
NG.N17Jul 20174.1514.1514.1514.151+0.006+0.14%set 14:55
NG.Q17Aug 20174.1644.1644.1644.164+0.006+0.14%set 14:55
NG.U17Sep 20174.2004.2004.2004.156+0.006+0.14%set 14:55
NG.V17Oct 20174.1784.1784.1784.178+0.006+0.14%set 14:55
NG.X17Nov 20174.2604.2604.2604.260+0.005+0.12%set 14:55
NG.Z17Dec 20174.4314.4314.4314.431+0.004+0.09%set 14:55
NG.F18Jan 20184.5554.5554.5554.555+0.003+0.07%set 14:55
NG.G18Feb 20184.5344.5344.5344.534+0.003+0.07%set 14:55
NG.H18Mar 20184.4724.4724.4724.472+0.003+0.07%set 14:55
NG.J18Apr 20184.1474.1474.1474.147-0.003-0.07%set 14:55
NG.K18May 20184.1594.1594.1594.159-0.003-0.07%set 14:55
NG.M18Jun 20184.1874.1874.1874.187-0.003-0.07%set 14:55
NG.N18Jul 20184.2194.2194.2194.219-0.003-0.07%set 14:55
NG.Q18Aug 20184.2324.2324.2324.232-0.003-0.07%set 14:55
NG.U18Sep 20184.2274.2274.2274.227-0.003-0.07%set 14:55
NG.V18Oct 20184.2524.2524.2524.252-0.003-0.07%set 14:55
NG.X18Nov 20184.3364.3364.3364.336-0.003-0.07%set 14:55
NG.Z18Dec 20185.9505.9505.9504.507-0.003-0.07%set 14:55
NG.F19Jan 20194.6234.6234.6234.623-0.003-0.06%set 14:55
NG.G19Feb 20194.6024.6024.6024.602-0.003-0.07%set 14:55
NG.H19Mar 20194.5404.5404.5404.540-0.003-0.07%set 14:55
NG.J19Apr 20194.2204.2204.2204.220-0.003-0.07%set 14:55
NG.K19May 20194.2344.2344.2344.234-0.003-0.07%set 14:55
NG.M19Jun 20194.2644.2644.2644.264-0.003-0.07%set 14:55
NG.N19Jul 20194.2984.2984.2984.298-0.003-0.07%set 14:55
NG.Q19Aug 20194.3124.3124.3124.312-0.003-0.07%set 14:55
NG.U19Sep 20194.3094.3094.3094.309-0.003-0.07%set 14:55
NG.V19Oct 20194.3384.3384.3384.338-0.003-0.07%set 14:55
NG.X19Nov 20194.4304.4304.4304.430-0.003-0.07%set 14:55
NG.Z19Dec 20194.6174.6174.6174.617-0.003-0.06%set 14:55
NG.F20Jan 20204.7304.7304.7304.730-0.003-0.06%set 14:55
NG.G20Feb 20204.7084.7084.7084.708-0.004-0.08%set 14:55
NG.H20Mar 20204.6454.6454.6454.645-0.005-0.11%set 14:55
NG.J20Apr 20204.3254.3254.3254.325-0.015-0.35%set 14:55
NG.K20May 20204.3424.3424.3424.342-0.015-0.34%set 14:55
NG.M20Jun 20204.3714.3714.3714.371-0.015-0.34%set 14:55
NG.N20Jul 20204.4044.4044.4044.404-0.015-0.34%set 14:55
NG.Q20Aug 20204.4304.4304.4304.430-0.015-0.34%set 14:55
NG.U20Sep 20204.4274.4274.4274.427-0.015-0.34%set 14:55
NG.V20Oct 20204.4604.4604.4604.460-0.015-0.34%set 14:55
NG.X20Nov 20204.5494.5494.5494.549-0.015-0.33%set 14:55
NG.Z20Dec 20204.7324.7324.7324.732-0.015-0.32%set 14:55
NG.F21Jan 20214.8384.8384.8384.838-0.015-0.31%set 14:55
NG.G21Feb 20214.8154.8154.8154.815-0.015-0.31%set 14:55
NG.H21Mar 20214.7484.7484.7484.748-0.015-0.31%set 14:55
NG.J21Apr 20214.4234.4234.4234.423-0.015-0.34%set 14:55
NG.K21May 20214.4464.4464.4464.446-0.015-0.34%set 14:55
NG.M21Jun 20214.4764.4764.4764.476-0.015-0.33%set 14:55
NG.N21Jul 20214.5134.5134.5134.513-0.015-0.33%set 14:55
NG.Q21Aug 20214.5434.5434.5434.543-0.015-0.33%set 14:55
NG.U21Sep 20214.5404.5404.5404.540-0.015-0.33%set 14:55
NG.V21Oct 20214.5754.5754.5754.575-0.015-0.33%set 14:55
NG.X21Nov 20214.6644.6644.6644.664-0.015-0.32%set 14:55
NG.Z21Dec 20214.8534.8534.8534.853-0.015-0.31%set 14:55
NG.F22Jan 20224.9544.9544.9544.954-0.015-0.30%set 14:55
NG.G22Feb 20224.9314.9314.9314.931-0.015-0.30%set 14:55
NG.H22Mar 20224.8634.8634.8634.863-0.015-0.31%set 14:55
NG.J22Apr 20224.5384.5384.5384.538-0.015-0.33%set 14:55
NG.K22May 20224.5334.5334.5334.533-0.015-0.33%set 14:55
NG.M22Jun 20224.5634.5634.5634.563-0.015-0.33%set 14:55
NG.N22Jul 20224.6014.6014.6014.601-0.015-0.32%set 14:55
NG.Q22Aug 20224.6434.6434.6434.643-0.015-0.32%set 14:55
NG.U22Sep 20224.6534.6534.6534.653-0.015-0.32%set 14:55
NG.V22Oct 20224.6984.6984.6984.698-0.015-0.32%set 14:55
NG.X22Nov 20224.7854.7854.7854.785-0.015-0.31%set 14:55
NG.Z22Dec 20224.9754.9754.9754.975-0.015-0.30%set 14:55
NG.F23Jan 20235.0755.0755.0755.075-0.015-0.29%set 14:55
NG.G23Feb 20235.0445.0445.0445.044-0.015-0.30%set 14:55
NG.H23Mar 20234.9624.9624.9624.962-0.015-0.30%set 14:55
NG.J23Apr 20234.6174.6174.6174.617-0.015-0.32%set 14:55
NG.K23May 20234.6054.6054.6054.605-0.015-0.32%set 14:55
NG.M23Jun 20234.6354.6354.6354.635-0.015-0.32%set 14:55
NG.N23Jul 20234.6764.6764.6764.676-0.015-0.32%set 14:55
NG.Q23Aug 20234.7154.7154.7154.715-0.015-0.32%set 14:55
NG.U23Sep 20234.7254.7254.7254.725-0.015-0.32%set 14:55
NG.V23Oct 20234.7774.7774.7774.777-0.015-0.31%set 14:55
NG.X23Nov 20234.8674.8674.8674.867-0.015-0.31%set 14:55
NG.Z23Dec 20235.0575.0575.0575.057-0.015-0.30%set 14:55
NG.F24Jan 20245.1525.1525.1525.152-0.015-0.29%set 14:55
NG.G24Feb 20245.1215.1215.1215.121-0.013-0.25%set 14:55
NG.H24Mar 20245.0395.0395.0395.039-0.012-0.24%set 14:55
NG.J24Apr 20244.6794.6794.6794.679-0.012-0.26%set 14:55
NG.K24May 20244.6644.6644.6644.664-0.012-0.26%set 14:55
NG.M24Jun 20244.6964.6964.6964.696-0.012-0.25%set 14:55
NG.N24Jul 20244.7414.7414.7414.741-0.012-0.25%set 14:55
NG.Q24Aug 20244.7834.7834.7834.783-0.012-0.25%set 14:55
NG.U24Sep 20244.7964.7964.7964.796-0.012-0.25%set 14:55
NG.V24Oct 20244.8564.8564.8564.856-0.012-0.25%set 14:55
NG.X24Nov 20244.9464.9464.9464.946-0.012-0.24%set 14:55
NG.Z24Dec 20245.1415.1415.1415.141-0.012-0.23%set 14:55
NG.F25Jan 20255.2365.2365.2365.236-0.012-0.23%set 14:55
NG.G25Feb 20255.2015.2015.2015.201-0.012-0.23%set 14:55
NG.H25Mar 20255.1165.1165.1165.116-0.012-0.23%set 14:55
NG.J25Apr 20254.7314.7314.7314.731-0.012-0.25%set 14:55
NG.K25May 20254.7164.7164.7164.716-0.012-0.25%set 14:55
NG.M25Jun 20254.7544.7544.7544.754-0.012-0.25%set 14:55
NG.N25Jul 20254.8024.8024.8024.802-0.012-0.25%set 14:55
NG.Q25Aug 20254.8464.8464.8464.846-0.012-0.25%set 14:55
NG.U25Sep 20254.8614.8614.8614.861-0.012-0.25%set 14:55
NG.V25Oct 20254.9234.9234.9234.923-0.012-0.24%set 14:55
NG.X25Nov 20255.0285.0285.0285.028-0.012-0.24%set 14:55
NG.Z25Dec 20255.2385.2385.2385.238-0.012-0.23%set 14:55
NG.F26Jan 20265.3485.3485.3485.348-0.012-0.22%set 14:55
NG.G26Feb 20265.3115.3115.3115.311-0.012-0.23%set 14:55
NG.H26Mar 20265.2235.2235.2235.223-0.012-0.23%set 14:55
NG.J26Apr 20264.8334.8334.8334.833-0.012-0.25%set 14:55
NG.K26May 20264.8184.8184.8184.818-0.012-0.25%set 14:55
NG.M26Jun 20264.8564.8564.8564.856-0.012-0.25%set 14:55
NG.N26Jul 20264.9044.9044.9044.904-0.012-0.24%set 14:55
NG.Q26Aug 20264.9484.9484.9484.948-0.012-0.24%set 14:55
NG.U26Sep 20264.9634.9634.9634.963-0.012-0.24%set 14:55
NG.V26Oct 20265.0255.0255.0255.025-0.012-0.24%set 14:55
NG.X26Nov 20265.1455.1455.1455.145-0.012-0.23%set 14:55
NG.Z26Dec 20265.3755.3755.3755.375-0.012-0.22%set 14:55
NG.V14:Z16.EOct 2014/Dec 2016 Spread-0.432-0.432-0.432-0.432-0.0600.00%set 17:43
NG.V14:Z15.EOct 2014/Dec 2015 Spread-0.233-0.274-0.0520.00%set 17:43
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.156-0.143-0.156-0.144+0.0110.00%15:45
NG.V14:X17.EOct 2014/Nov 2017 Spread-0.418-0.418-0.418-0.418-0.0660.00%set 17:43
NG.V14:X18.EOct 2014/Nov 2018 Spread-0.502-0.502-0.502-0.502-0.0660.00%set 17:43
NG.V14:Z17.EOct 2014/Dec 2017 Spread-0.590-0.590-0.590-0.590-0.0660.00%set 17:43
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.673-0.673-0.673-0.673-0.0660.00%set 17:43
NG.V14:F16.EOct 2014/Jan 2016 Spread-0.386-0.385+0.0030.00%09:01
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.229-0.215-0.229-0.217+0.0090.00%15:47
NG.V14:F17.EOct 2014/Jan 2017 Spread-0.565-0.565-0.565-0.565-0.0610.00%set 17:43
NG.V14:V15.EOct 2014/Oct 2015 Spread-0.020-0.013+0.0120.00%08:32
NG.V14:H18.EOct 2014/Mar 2018 Spread-0.632-0.632-0.632-0.632-0.0650.00%set 17:43
NG.V14:X16.EOct 2014/Nov 2016 Spread-0.257-0.257-0.257-0.257-0.0590.00%set 17:43
NG.V14:X15.EOct 2014/Nov 2015 Spread-0.120-0.119+0.0020.00%09:01
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.066-0.057-0.068-0.058+0.0080.00%15:54
NG.V14:M16.EOct 2014/Jun 2016 Spread-0.063-0.118-0.0580.00%set 17:43
NG.V14:M15.EOct 2014/Jun 2015 Spread0.0610.0610.0350.054+0.016+39.02%14:00
NG.V14:K18.EOct 2014/May 2018 Spread-0.325-0.325-0.325-0.325-0.0660.00%set 17:43
NG.V14:K17.EOct 2014/May 2017 Spread-0.242-0.242-0.242-0.242-0.0660.00%set 17:43
NG.V14:K16.EOct 2014/May 2016 Spread-0.035-0.091-0.0580.00%set 17:43
NG.V14:K15.EOct 2014/May 2015 Spread0.0790.0850.0620.080+0.016+22.86%13:56
NG.V14:J18.EOct 2014/Apr 2018 Spread-0.313-0.313-0.313-0.313-0.0660.00%set 17:43
NG.V14:J17.EOct 2014/Apr 2017 Spread-0.234-0.234-0.234-0.234-0.0660.00%set 17:43
NG.V14:J16.EOct 2014/Apr 2016 Spread-0.031-0.088-0.0580.00%set 17:43
NG.V14:J15.EOct 2014/Apr 2015 Spread0.0440.0720.0440.055+0.008+17.39%14:32
NG.V14:H17.EOct 2014/Mar 2017 Spread-0.484-0.484-0.484-0.484-0.0610.00%set 17:43
NG.V14:H16.EOct 2014/Mar 2016 Spread-0.307-0.305+0.0030.00%10:08
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.215-0.205-0.216-0.205+0.0120.00%15:12
NG.V14:G16.EOct 2014/Feb 2016 Spread-0.318-0.370-0.0530.00%set 17:43
NG.V14:G17.EOct 2014/Feb 2017 Spread-0.545-0.545-0.545-0.545-0.0610.00%set 17:43
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.156-0.148-0.159-0.151+0.0100.00%15:34
NG.V14:M17.EOct 2014/Jun 2017 Spread-0.272-0.272-0.272-0.272-0.0660.00%set 17:43
NG.V14:M18.EOct 2014/Jun 2018 Spread-0.353-0.353-0.353-0.353-0.0660.00%set 17:43
NG.V14:N15.EOct 2014/Jul 2015 Spread0.0300.0310.0050.016+0.009+112.50%set 15:47
NG.V14:V18.EOct 2014/Oct 2018 Spread-0.418-0.418-0.418-0.418-0.0660.00%set 17:43
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.291-0.335-0.0660.00%set 17:43
NG.V14:V16.EOct 2014/Oct 2016 Spread-0.170-0.170-0.170-0.170-0.0580.00%set 17:43
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.715-0.715-0.715-0.715-0.0660.00%set 17:43
NG.V14:U18.EOct 2014/Sep 2018 Spread-0.393-0.393-0.393-0.393-0.0660.00%set 17:43
NG.V14:U17.EOct 2014/Sep 2017 Spread-0.313-0.313-0.313-0.313-0.0660.00%set 17:43
NG.V14:U16.EOct 2014/Sep 2016 Spread-0.142-0.142-0.142-0.142-0.0580.00%set 17:43
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.694-0.694-0.694-0.694-0.0650.00%set 17:43
NG.V14:U15.EOct 2014/Sep 2015 Spread0.0240.0270.0160.009-0.044-400.00%set 17:43
NG.V14:Q18.EOct 2014/Aug 2018 Spread-0.398-0.398-0.398-0.398-0.0660.00%set 17:43
NG.V14:Q17.EOct 2014/Aug 2017 Spread-0.321-0.321-0.321-0.321-0.0660.00%set 17:43
NG.V14:Q16.EOct 2014/Aug 2016 Spread-0.100-0.154-0.0580.00%set 17:43
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.0200.0200.003-0.004-0.0450.00%set 17:43
NG.V14:N18.EOct 2014/Jul 2018 Spread-0.385-0.385-0.385-0.385-0.0660.00%set 17:43
NG.V14:N17.EOct 2014/Jul 2017 Spread-0.308-0.308-0.308-0.308-0.0660.00%set 17:43
NG.V14:N16.EOct 2014/Jul 2016 Spread-0.145-0.145-0.145-0.145-0.0580.00%set 17:43
NG.X14:J15.ENov 2014/Apr 2015 Spread0.1160.1310.1060.1130.0000.00%14:32
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.418-0.418-0.418-0.418-0.0600.00%set 17:43
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.088-0.088-0.088-0.088-0.0570.00%set 17:43
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.352-0.352-0.352-0.352-0.0650.00%set 17:43
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.269-0.269-0.269-0.269-0.0650.00%set 17:43
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0820.0820.0650.082+0.009+12.16%14:00
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.287-0.287-0.287-0.287-0.0650.00%set 17:43
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.352-0.352-0.352-0.352-0.0650.00%set 17:43
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.104-0.104-0.104-0.104-0.0570.00%set 17:43
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.079-0.079-0.079-0.079-0.0570.00%set 17:43
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.206-0.206-0.206-0.206-0.0650.00%set 17:43
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.242-0.242-0.242-0.242-0.0650.00%set 17:43
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.093-0.087-0.097-0.096-0.0010.00%14:30
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.052-0.051+0.0040.00%08:00
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.436-0.436-0.436-0.436-0.0650.00%set 17:43
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.250-0.250-0.250-0.242-0.0520.00%set 17:43
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.088-0.084-0.090-0.086+0.0030.00%15:46
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.319-0.319-0.319-0.319-0.0650.00%set 17:43
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.167-0.167-0.188-0.208-0.0510.00%set 17:43
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.366-0.366-0.366-0.366-0.0590.00%set 17:43
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.524-0.524-0.524-0.524-0.0650.00%set 17:43
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.607-0.607-0.607-0.607-0.0650.00%set 17:43
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.0810.0810.0630.063+0.001+1.59%10:59
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.191-0.191-0.191-0.191+0.3240.00%set 17:43
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.052-0.052-0.052-0.052-0.0570.00%set 17:43
NG.X14:V15.ENov 2014/Oct 2015 Spread0.0580.0580.0400.044+0.003+6.38%11:23
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.304-0.304-0.304-0.304-0.0520.00%set 17:43
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.247-0.247-0.247-0.247-0.0650.00%set 17:43
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.151-0.145-0.152-0.149+0.0020.00%15:34
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.255-0.255-0.255-0.255-0.0650.00%set 17:43
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.649-0.649-0.649-0.649-0.0650.00%set 17:43
NG.X14:J16.ENov 2014/Apr 2016 Spread-0.022-0.022-0.022-0.022-0.0570.00%set 17:43
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.499-0.499-0.499-0.499-0.0600.00%set 17:43
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.566-0.566-0.566-0.566-0.0640.00%set 17:43
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.300-0.300-0.304-0.322-0.0500.00%set 17:43
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.160-0.155-0.162-0.1600.0000.00%15:45
NG.X14:U15.ENov 2014/Sep 2015 Spread0.0770.083+0.008+10.53%08:32
NG.X14:K15.ENov 2014/May 2015 Spread0.1460.1470.1220.126-0.004-3.08%14:29
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.479-0.479-0.479-0.479-0.0600.00%set 17:43
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.332-0.332-0.332-0.332-0.0650.00%set 17:43
NG.X14:M15.ENov 2014/Jun 2015 Spread0.1090.114+0.010+9.52%08:32
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.327-0.327-0.327-0.327-0.0650.00%set 17:43
NG.X14:K18.ENov 2014/May 2018 Spread-0.259-0.259-0.259-0.259-0.0650.00%set 17:43
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.247-0.247-0.247-0.247-0.0650.00%set 17:43
NG.X14:K17.ENov 2014/May 2017 Spread-0.176-0.176-0.176-0.176-0.0650.00%set 17:43
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.076-0.076-0.076-0.076-0.0570.00%set 17:43
NG.X14:K16.ENov 2014/May 2016 Spread-0.025-0.025-0.025-0.025-0.0570.00%set 17:43
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.628-0.628-0.628-0.628-0.0640.00%set 17:43
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.168-0.168-0.168-0.168-0.0650.00%set 17:43
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.073-0.070-0.074-0.074-0.0030.00%15:43
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1990.203+0.010+5.15%08:32
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.230-0.230-0.230-0.230-0.0580.00%set 17:43
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.0370.0370.0370.037-0.050-135.14%set 17:43
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.1630.1660.1440.145-0.006-3.95%11:58
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.166-0.166-0.166-0.166-0.0580.00%set 17:43
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.243-0.243-0.243-0.243-0.0580.00%set 17:43
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.1790.1790.1640.1640.0000.00%10:52
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.0130.0130.0130.013-0.050-384.62%set 17:43
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.238-0.238-0.238-0.238-0.0580.00%set 17:43
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.010.010.010.01-0.05-500.00%set 17:43
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.158-0.158-0.158-0.158-0.0580.00%set 17:43
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.1770.1770.1580.158-0.004-2.45%11:38
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.1310.1310.1270.129-0.001-0.77%11:23
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.0010.0010.0010.001-0.050-5000.00%set 17:43
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.158-0.158-0.158-0.158-0.0580.00%set 17:43
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.198-0.198-0.198-0.198-0.0580.00%set 17:43
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.117-0.117-0.117-0.117-0.0580.00%set 17:43
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.153-0.153-0.153-0.153-0.0580.00%set 17:43
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.329-0.329-0.329-0.329-0.0530.00%set 17:43
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.539-0.539-0.539-0.539-0.0570.00%set 17:43
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.126-0.120-0.128-0.120-0.0010.00%12:58
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.006-0.001-0.010-0.007-0.0010.00%15:07
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.2050.2140.1970.201-0.001-0.50%11:23
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.477-0.477-0.477-0.477-0.0570.00%set 17:43
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.153-0.153-0.153-0.153-0.0450.00%set 17:43
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.347-0.347-0.347-0.347-0.0580.00%set 17:43
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.015-0.015-0.015-0.015-0.0500.00%set 17:43
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.180-0.180-0.180-0.180-0.0580.00%set 17:43
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.263-0.263-0.263-0.263-0.0580.00%set 17:43
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.0370.049+0.015+44.12%09:01
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.102-0.102-0.102-0.102-0.0510.00%set 17:43
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.263-0.263-0.263-0.263-0.0580.00%set 17:43
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.390-0.390-0.390-0.390-0.0530.00%set 17:43
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.277-0.0520.00%set 17:43
NG.Z14:K18.EDec 2014/May 2018 Spread-0.170-0.170-0.170-0.170-0.0580.00%set 17:43
NG.Z14:K17.EDec 2014/May 2017 Spread-0.087-0.087-0.087-0.087-0.0580.00%set 17:43
NG.Z14:K16.EDec 2014/May 2016 Spread0.0640.0640.0640.064-0.050-78.12%set 17:43
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.079-0.079-0.079-0.079-0.0580.00%set 17:43
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.410-0.410-0.410-0.410-0.0530.00%set 17:43
NG.Z14:K15.EDec 2014/May 2015 Spread0.2290.2320.2140.214-0.005-2.28%11:03
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.560-0.560-0.560-0.560-0.0580.00%set 17:43
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.518-0.518-0.518-0.518-0.0580.00%set 17:43
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.086-0.215-0.0450.00%set 17:43
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.435-0.0580.00%set 17:43
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.061-0.059-0.065-0.063-0.0010.00%15:34
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.226-0.227+0.0060.00%11:33
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.0670.0670.0670.067-0.050-74.63%set 17:43
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0680.0690.0630.066+0.001+1.52%15:46
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.043-0.082-0.0430.00%set 17:43
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.447-0.447-0.447-0.447-0.0560.00%set 17:43
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.468-0.468-0.468-0.468-0.0550.00%set 17:43
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.258-0.258-0.258-0.258-0.0510.00%set 17:43
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.206-0.206-0.206-0.206-0.0500.00%set 17:43
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.406-0.406-0.406-0.406-0.0550.00%set 17:43
NG.F15:V15.EJan 2015/Oct 2015 Spread0.2150.2180.2070.201-0.034-16.67%set 17:43
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.319-0.319-0.319-0.319-0.0510.00%set 17:43
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.052-0.144-0.0430.00%set 17:43
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0110.0110.0080.010+0.001+10.00%15:34
NG.F15:K18.EJan 2015/May 2018 Spread-0.099-0.099-0.099-0.099-0.0560.00%set 17:43
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.489-0.489-0.489-0.489-0.0560.00%set 17:43
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.339-0.339-0.339-0.339-0.0510.00%set 17:43
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.131-0.162-0.0410.00%set 17:43
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.364-0.364-0.364-0.364-0.0560.00%set 17:43
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.007-0.048-0.0420.00%set 17:43
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.276-0.276-0.276-0.276-0.0560.00%set 17:43
NG.F15:M16.EJan 2015/Jun 2016 Spread0.1080.1080.1080.108-0.048-44.44%set 17:43
NG.F15:U16.EJan 2015/Sep 2016 Spread0.0840.0840.0840.084-0.048-57.14%set 17:43
NG.F15:K16.EJan 2015/May 2016 Spread0.1800.135-0.048-30.77%set 17:43
NG.F15:U15.EJan 2015/Sep 2015 Spread0.2380.237+0.002+0.85%10:47
NG.F15:K17.EJan 2015/May 2017 Spread-0.016-0.016-0.016-0.016-0.0560.00%set 17:43
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.172-0.172-0.172-0.172-0.0560.00%set 17:43
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.095-0.095-0.095-0.095-0.0560.00%set 17:43
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.0720.0720.0720.072-0.048-66.67%set 17:43
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.2270.224+0.002+0.90%10:47
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.082-0.082-0.082-0.082-0.0560.00%set 17:43
NG.F15:N16.EJan 2015/Jul 2016 Spread0.1280.081-0.048-44.86%set 17:43
NG.F15:N15.EJan 2015/Jul 2015 Spread0.2410.2410.2350.235+0.002+0.85%10:47
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.127-0.127-0.127-0.127-0.0560.00%set 17:43
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.046-0.046-0.046-0.046-0.0560.00%set 17:43
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.159-0.159-0.159-0.159-0.0560.00%set 17:43
NG.F15:K15.EJan 2015/May 2015 Spread0.3010.3030.2820.292+0.002+0.69%15:39
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.087-0.087-0.087-0.087-0.0560.00%set 17:43
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2690.2690.2690.269+0.005+1.89%10:26
NG.F15:J15.EJan 2015/Apr 2015 Spread0.2730.2870.2650.272-0.001-0.37%14:32
NG.F15:J16.EJan 2015/Apr 2016 Spread0.1840.138-0.048-30.97%set 17:43
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.192-0.192-0.192-0.192-0.0560.00%set 17:43
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.031-0.031-0.031-0.031-0.0490.00%set 17:43
NG.F15:X15.EJan 2015/Nov 2015 Spread0.1000.1000.1000.100-0.005-4.67%12:20
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.192-0.192-0.192-0.192-0.0560.00%set 17:43
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.109-0.109-0.109-0.109-0.0560.00%set 17:43
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.087-0.087-0.087-0.087-0.0560.00%set 17:43
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.167-0.167-0.167-0.167-0.0560.00%set 17:43
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.008-0.008-0.008-0.008-0.0560.00%set 17:43
NG.F15:V16.EJan 2015/Oct 2016 Spread0.0560.0560.0560.056-0.048-85.71%set 17:43
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.085-0.084-0.085-0.153-0.0410.00%set 17:43
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.498-0.498-0.498-0.498-0.0540.00%set 17:43
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.348-0.348-0.348-0.348-0.0490.00%set 17:43
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.328-0.328-0.328-0.328-0.0490.00%set 17:43
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.477-0.477-0.477-0.477-0.0530.00%set 17:43
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2780.129-0.046-35.66%set 17:43
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0580.0590.0530.0560.0000.00%15:45
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.091-0.091-0.091-0.091-0.0410.00%set 17:43
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.267-0.267-0.267-0.267-0.0490.00%set 17:43
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.415-0.415-0.415-0.415-0.0530.00%set 17:43
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.017-0.017-0.017-0.017-0.0540.00%set 17:43
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.096-0.096-0.096-0.096-0.0540.00%set 17:43
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2630.2760.2560.265+0.001+0.38%14:27
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.142-0.171-0.0390.00%set 17:43
NG.G15:K18.EFeb 2015/May 2018 Spread-0.108-0.108-0.108-0.108-0.0540.00%set 17:43
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.373-0.373-0.373-0.373-0.0540.00%set 17:43
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.456-0.456-0.456-0.456-0.0540.00%set 17:43
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.181-0.181-0.181-0.181-0.0540.00%set 17:43
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.104-0.104-0.104-0.104-0.0540.00%set 17:43
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.2180.223+0.010+4.61%09:15
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.168-0.168-0.168-0.168-0.0540.00%set 17:43
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.091-0.091-0.091-0.091-0.0540.00%set 17:43
NG.G15:K17.EFeb 2015/May 2017 Spread-0.025-0.025-0.025-0.025-0.0540.00%set 17:43
NG.G15:K16.EFeb 2015/May 2016 Spread0.1260.1260.1260.126-0.046-36.51%set 17:43
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.0720.0720.0720.072-0.046-63.89%set 17:43
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2370.2400.2160.230+0.006+2.65%14:00
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.136-0.136-0.136-0.136-0.0540.00%set 17:43
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.055-0.055-0.055-0.055-0.0540.00%set 17:43
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.099-0.046-46.46%set 17:43
NG.G15:K15.EFeb 2015/May 2015 Spread0.2920.2920.2770.277-0.004-1.42%10:59
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.118-0.118-0.118-0.118-0.0540.00%set 17:43
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2630.2670.2470.251-0.004-1.56%13:08
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.215-0.215-0.215-0.215-0.0480.00%set 17:43
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.062-0.062-0.062-0.062-0.0050.00%12:20
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2310.228+0.002+0.87%10:47
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.201-0.201-0.201-0.201-0.0540.00%set 17:43
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.040-0.040-0.040-0.040-0.0470.00%set 17:43
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.1020.101+0.005+4.81%11:33
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.201-0.201-0.201-0.201-0.0540.00%set 17:43
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.0470.0470.0470.047-0.046-97.87%set 17:43
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1980.194+0.002+1.02%10:47
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.176-0.176-0.176-0.176-0.0540.00%set 17:43
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.096-0.096-0.096-0.096-0.0540.00%set 17:43
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.285-0.285-0.285-0.285-0.0540.00%set 17:43
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.0750.0750.0750.075-0.046-61.33%set 17:43
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0630.0630.0630.063-0.046-73.02%set 17:43
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0620.040-0.027-58.70%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.096-0.096-0.096-0.096-0.0380.00%set 17:43
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.257-0.257-0.257-0.257-0.0450.00%set 17:43
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.106-0.107+0.0060.00%11:33
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.341-0.341-0.341-0.341-0.0450.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.271-0.271-0.271-0.271-0.0390.00%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.429-0.429-0.429-0.429-0.0450.00%set 17:43
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.512-0.512-0.512-0.512-0.0450.00%set 17:43
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2100.2200.2010.206-0.002-0.98%15:51
NG.H15:U16.EMar 2015/Sep 2016 Spread0.0190.0190.0190.019-0.037-194.74%set 17:43
NG.H15:M15.EMar 2015/Jun 2015 Spread0.2000.2100.1920.205+0.006+3.03%14:00
NG.H15:K18.EMar 2015/May 2018 Spread-0.164-0.164-0.164-0.164-0.0450.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread-0.081-0.081-0.081-0.081-0.0450.00%set 17:43
NG.H15:K16.EMar 2015/May 2016 Spread0.1670.070-0.037-42.05%set 17:43
NG.H15:K15.EMar 2015/May 2015 Spread0.2330.2350.2180.232+0.007+3.14%13:56
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.152-0.152-0.152-0.152-0.0450.00%set 17:43
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.073-0.073-0.073-0.073-0.0450.00%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread0.1080.073-0.037-42.53%set 17:43
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.471-0.471-0.471-0.471-0.0440.00%set 17:43
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.323-0.323-0.323-0.323-0.0400.00%set 17:43
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.067-0.147-0.0320.00%set 17:43
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.533-0.533-0.533-0.533-0.0440.00%set 17:43
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.384-0.384-0.384-0.384-0.0400.00%set 17:43
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.205-0.227-0.0300.00%set 17:43
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.404-0.404-0.404-0.404-0.0400.00%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.554-0.554-0.554-0.554-0.0450.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread0.1410.043-0.037-58.73%set 17:43
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.111-0.111-0.111-0.111-0.0450.00%set 17:43
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.192-0.192-0.192-0.192-0.0450.00%set 17:43
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.257-0.257-0.257-0.257-0.0450.00%set 17:43
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.174-0.174-0.174-0.174-0.0450.00%set 17:43
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.009-0.009-0.009-0.009-0.0370.00%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1370.1370.1330.133-0.003-2.14%11:45
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.232-0.232-0.232-0.232-0.0450.00%set 17:43
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.152-0.152-0.152-0.152-0.0450.00%set 17:43
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1750.169-0.001-0.58%10:59
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.237-0.237-0.237-0.237-0.0450.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.160-0.160-0.160-0.160-0.0450.00%set 17:43
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.0070.0070.0070.007-0.037-528.57%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1690.1690.1590.159+0.002+1.28%10:31
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.224-0.224-0.224-0.224-0.0450.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.147-0.147-0.147-0.147-0.0450.00%set 17:43
NG.H15:N16.EMar 2015/Jul 2016 Spread0.0160.0160.0160.016-0.037-231.25%set 17:43
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1790.1800.1790.180+0.012+7.19%10:08
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.132-0.209-0.0320.00%set 17:43
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.355-0.355-0.355-0.355-0.0270.00%set 17:43
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.720-0.720-0.720-0.720-0.0270.00%set 17:43
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.051-0.047-0.051-0.049+0.0020.00%10:55
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.432-0.432-0.432-0.432-0.0270.00%set 17:43
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.038-0.036-0.040-0.0400.0000.00%12:20
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.400-0.400-0.400-0.400-0.0270.00%set 17:43
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.319-0.319-0.319-0.319-0.0270.00%set 17:43
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.165-0.165-0.165-0.165-0.0190.00%set 17:43
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.006-0.006-0.008-0.008+0.0010.00%10:26
NG.J15:K18.EApr 2015/May 2018 Spread-0.372-0.372-0.372-0.372-0.0270.00%set 17:43
NG.J15:K17.EApr 2015/May 2017 Spread-0.289-0.289-0.289-0.289-0.0270.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.138-0.0190.00%set 17:43
NG.J15:K15.EApr 2015/May 2015 Spread0.0150.0180.0150.0170.0000.00%15:55
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.360-0.360-0.360-0.360-0.0270.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.281-0.281-0.281-0.281-0.0270.00%set 17:43
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.092-0.135-0.0190.00%set 17:43
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.679-0.679-0.679-0.679-0.0260.00%set 17:43
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.531-0.531-0.531-0.531-0.0220.00%set 17:43
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.201-0.201-0.201-0.201-0.0190.00%set 17:43
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.368-0.368-0.368-0.368-0.0270.00%set 17:43
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.637-0.637-0.637-0.637-0.0270.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.479-0.0210.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.318-0.318-0.321-0.321-0.0130.00%set 17:43
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.549-0.549-0.549-0.549-0.0270.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.465-0.465-0.465-0.465-0.0270.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.304-0.304-0.304-0.304-0.0200.00%set 17:43
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.154-0.168-0.0090.00%set 17:43
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.192-0.192-0.192-0.192-0.0190.00%set 17:43
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.465-0.465-0.465-0.465-0.0270.00%set 17:43
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.217-0.217-0.217-0.21700.00%set 17:43
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.072-0.067-0.074-0.070+0.0020.00%13:34
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.440-0.440-0.440-0.440-0.0270.00%set 17:43
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.360-0.360-0.360-0.360-0.0270.00%set 17:43
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.189-0.189-0.189-0.189-0.0190.00%set 17:43
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.035-0.033-0.039-0.039-0.0010.00%11:25
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.445-0.445-0.445-0.445-0.0270.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.355-0.0140.00%set 17:43
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.741-0.741-0.741-0.741-0.0260.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.437-0.435-0.0120.00%set 17:43
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.612-0.612-0.612-0.612-0.0220.00%set 17:43
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.762-0.762-0.762-0.762-0.0270.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.447-0.447-0.447-0.417-0.0140.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.592-0.592-0.592-0.592-0.0220.00%set 17:43
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.382-0.382-0.382-0.382-0.0270.00%set 17:43
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.390-0.434-0.0110.00%set 17:43
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.609-0.609-0.609-0.609-0.0190.00%set 17:43
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.758-0.758-0.758-0.758-0.0230.00%set 17:43
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.372-0.0110.00%set 17:43
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.399-0.399-0.399-0.399-0.0240.00%set 17:43
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.696-0.696-0.696-0.696-0.0230.00%set 17:43
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.152-0.0160.00%set 17:43
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.234-0.234-0.234-0.234-0.0160.00%set 17:43
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.087-0.085-0.090-0.090-0.0010.00%15:38
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.779-0.779-0.779-0.779-0.0240.00%set 17:43
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.629-0.629-0.629-0.629-0.0190.00%set 17:43
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.322-0.338-0.0100.00%set 17:43
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.496-0.496-0.496-0.496-0.0180.00%set 17:43
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.654-0.654-0.654-0.654-0.0240.00%set 17:43
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.737-0.737-0.737-0.737-0.0240.00%set 17:43
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.566-0.566-0.566-0.566-0.0240.00%set 17:43
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.482-0.482-0.482-0.482-0.0240.00%set 17:43
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.321-0.321-0.321-0.321-0.0170.00%set 17:43
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.174-0.185-0.0060.00%set 17:43
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.482-0.482-0.482-0.482-0.0240.00%set 17:43
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.444-0.444-0.445-0.452-0.0090.00%set 17:43
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.457-0.457-0.457-0.457-0.0240.00%set 17:43
NG.K15:K17.EMay 2015/May 2017 Spread-0.306-0.306-0.306-0.306-0.0240.00%set 17:43
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.209-0.209-0.209-0.209-0.0160.00%set 17:43
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.054-0.054-0.055-0.055+0.0020.00%11:41
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.417-0.417-0.417-0.417-0.0240.00%set 17:43
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.336-0.336-0.336-0.336-0.0240.00%set 17:43
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.182-0.182-0.182-0.182-0.0160.00%set 17:43
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.025-0.025-0.026-0.0260.0000.00%11:36
NG.K15:K18.EMay 2015/May 2018 Spread-0.389-0.389-0.389-0.389-0.0240.00%set 17:43
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.548-0.548-0.548-0.548-0.0190.00%set 17:43
NG.K15:K16.EMay 2015/May 2016 Spread-0.155-0.155-0.155-0.155-0.0160.00%set 17:43
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.372-0.372-0.372-0.372-0.0240.00%set 17:43
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.449-0.449-0.449-0.449-0.0240.00%set 17:43
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.377-0.377-0.377-0.377-0.0240.00%set 17:43
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.206-0.206-0.206-0.206-0.0160.00%set 17:43
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:43
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.298-0.298-0.298-0.298-0.0240.00%set 17:43
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.377-0.377-0.377-0.377-0.0240.00%set 17:43
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.462-0.462-0.462-0.462-0.0240.00%set 17:43
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.385-0.385-0.385-0.385-0.0240.00%set 17:43
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.218-0.218-0.218-0.218-0.0160.00%set 17:43
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.068-0.068-0.069-0.068-0.0030.00%set 17:43
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.041-0.040-0.042-0.040+0.0020.00%10:55
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.208-0.208-0.208-0.208-0.0150.00%set 17:43
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.062-0.061+0.0020.00%10:12
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.431-0.431-0.431-0.431-0.0230.00%set 17:43
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.351-0.351-0.351-0.351-0.0230.00%set 17:43
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 17:43
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.436-0.436-0.436-0.436-0.0230.00%set 17:43
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.359-0.359-0.359-0.359-0.0230.00%set 17:43
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.192-0.192-0.192-0.192-0.0150.00%set 17:43
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.373-0.373-0.373-0.373-0.0230.00%set 17:43
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.456-0.456-0.456-0.456-0.0230.00%set 17:43
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.423-0.423-0.423-0.423-0.0230.00%set 17:43
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.031-0.030-0.031-0.029-0.0010.00%set 17:43
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.711-0.711-0.711-0.711-0.0230.00%set 17:43
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.628-0.628-0.628-0.628-0.0230.00%set 17:43
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.470-0.470-0.470-0.470-0.0170.00%set 17:43
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.311-0.309+0.0030.00%09:44
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.540-0.540-0.540-0.540-0.0230.00%set 17:43
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.456-0.456-0.456-0.456-0.0230.00%set 17:43
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.149-0.159-0.0050.00%set 17:43
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.295-0.295-0.295-0.295-0.0160.00%set 17:43
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.346-0.346-0.346-0.346-0.0230.00%set 17:43
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.670-0.670-0.670-0.670-0.0220.00%set 17:43
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.522-0.522-0.522-0.522-0.0180.00%set 17:43
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.311-0.346-0.0100.00%set 17:43
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.732-0.732-0.732-0.732-0.0220.00%set 17:43
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.583-0.583-0.583-0.583-0.0180.00%set 17:43
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.401-0.408-0.0100.00%set 17:43
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.753-0.753-0.753-0.753-0.0230.00%set 17:43
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.603-0.603-0.603-0.603-0.0180.00%set 17:43
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.425-0.419+0.0070.00%10:21
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.126-0.126-0.126-0.126-0.0150.00%set 17:43
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.272-0.272-0.272-0.272-0.0230.00%set 17:43
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.391-0.391-0.391-0.391-0.0230.00%set 17:43
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.183-0.183-0.183-0.183-0.0150.00%set 17:43
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.031-0.029-0.031-0.029+0.0020.00%10:32
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.310-0.310-0.310-0.310-0.0230.00%set 17:43
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.351-0.351-0.351-0.351-0.0230.00%set 17:43
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.156-0.156-0.156-0.156-0.0150.00%set 17:43
NG.M15:K18.EJun 2015/May 2018 Spread-0.363-0.363-0.363-0.363-0.0230.00%set 17:43
NG.M15:K17.EJun 2015/May 2017 Spread-0.280-0.280-0.280-0.280-0.0230.00%set 17:43
NG.M15:K16.EJun 2015/May 2016 Spread-0.129-0.129-0.129-0.129-0.0150.00%set 17:43
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.360-0.360-0.360-0.360-0.0210.00%set 17:43
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.279-0.279-0.279-0.279-0.0210.00%set 17:43
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.125-0.125-0.125-0.125-0.0130.00%set 17:43
NG.N15:K18.EJul 2015/May 2018 Spread-0.332-0.332-0.332-0.332-0.0210.00%set 17:43
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0010.0020.0010.002+0.001+100.00%set 17:43
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.152-0.152-0.152-0.152-0.0130.00%set 17:43
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.315-0.315-0.315-0.315-0.0210.00%set 17:43
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.392-0.392-0.392-0.392-0.0210.00%set 17:43
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.011-0.011-0.011-0.0110.0000.00%10:32
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.161-0.161-0.161-0.161-0.0130.00%set 17:43
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.328-0.328-0.328-0.328-0.0210.00%set 17:43
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.405-0.405-0.405-0.405-0.0210.00%set 17:43
NG.N15:K17.EJul 2015/May 2017 Spread-0.249-0.249-0.249-0.249-0.0210.00%set 17:43
NG.N15:K16.EJul 2015/May 2016 Spread-0.098-0.098-0.098-0.098-0.0130.00%set 17:43
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.399-0.395-0.0060.00%set 17:43
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.572-0.572-0.572-0.572-0.0160.00%set 17:43
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.377-0.0080.00%set 17:43
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.552-0.552-0.552-0.552-0.0160.00%set 17:43
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.701-0.701-0.701-0.701-0.0200.00%set 17:43
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.315-0.315-0.315-0.315-0.0080.00%set 17:43
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.320-0.320-0.320-0.320-0.0210.00%set 17:43
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.491-0.491-0.491-0.491-0.0160.00%set 17:43
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.639-0.639-0.639-0.639-0.0200.00%set 17:43
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.095-0.095-0.095-0.095-0.0130.00%set 17:43
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.241-0.241-0.241-0.241-0.0210.00%set 17:43
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.722-0.722-0.722-0.722-0.0210.00%set 17:43
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.320-0.320-0.320-0.320-0.0210.00%set 17:43
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.439-0.439-0.439-0.439-0.0150.00%set 17:43
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.680-0.680-0.680-0.680-0.0210.00%set 17:43
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.597-0.597-0.597-0.597-0.0210.00%set 17:43
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.280-0.276+0.0050.00%10:21
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.509-0.509-0.509-0.509-0.0210.00%set 17:43
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.425-0.425-0.425-0.425-0.0210.00%set 17:43
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.264-0.264-0.264-0.264-0.0140.00%set 17:43
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.127-0.125+0.0030.00%10:21
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.400-0.400-0.400-0.400-0.0210.00%set 17:43
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.031-0.031-0.033-0.0320.0000.00%12:08
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.177-0.177-0.177-0.177-0.0130.00%set 17:43
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.342-0.342-0.342-0.342-0.0210.00%set 17:43
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.425-0.425-0.425-0.425-0.0210.00%set 17:43
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.149-0.149-0.149-0.149-0.0130.00%set 17:43
NG.Q15:K17.EAug 2015/May 2017 Spread-0.238-0.238-0.238-0.238-0.0210.00%set 17:43
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.366-0.0080.00%set 17:43
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.711-0.711-0.711-0.711-0.0210.00%set 17:43
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.561-0.561-0.561-0.561-0.0160.00%set 17:43
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.309-0.309-0.309-0.309-0.0210.00%set 17:43
NG.Q15:K18.EAug 2015/May 2018 Spread-0.321-0.321-0.321-0.321-0.0210.00%set 17:43
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.230-0.230-0.230-0.230-0.0210.00%set 17:43
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.541-0.541-0.541-0.541-0.0160.00%set 17:43
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.69-0.69-0.69-0.69-0.020.00%set 17:43
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.304-0.0080.00%set 17:43
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.480-0.480-0.480-0.480-0.0160.00%set 17:43
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.628-0.628-0.628-0.628-0.0200.00%set 17:43
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.084-0.0130.00%set 17:43
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.309-0.309-0.309-0.309-0.0210.00%set 17:43
NG.Q15:K16.EAug 2015/May 2016 Spread-0.087-0.087-0.087-0.087-0.0130.00%set 17:43
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0130.0130.0120.0130.0000.00%14:22
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.114-0.114-0.114-0.114-0.0130.00%set 17:43
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.268-0.268-0.268-0.268-0.0210.00%set 17:43
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.669-0.669-0.669-0.669-0.0210.00%set 17:43
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.150-0.150-0.150-0.150-0.0130.00%set 17:43
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.317-0.317-0.317-0.317-0.0210.00%set 17:43
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.138-0.138-0.138-0.138-0.0130.00%set 17:43
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.020-0.020-0.022-0.020+0.0010.00%13:34
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.166-0.166-0.166-0.166-0.0130.00%set 17:43
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.331-0.331-0.331-0.331-0.0210.00%set 17:43
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.414-0.414-0.414-0.414-0.0210.00%set 17:43
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.119-0.117-0.0030.00%set 17:43
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.253-0.253-0.253-0.253-0.0140.00%set 17:43
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.414-0.414-0.414-0.414-0.0210.00%set 17:43
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.498-0.498-0.498-0.498-0.0210.00%set 17:43
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.256-0.254-0.263-0.270-0.0070.00%set 17:43
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.586-0.586-0.586-0.586-0.0210.00%set 17:43
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.389-0.389-0.389-0.389-0.0210.00%set 17:43
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.304-0.304-0.304-0.304-0.0210.00%set 17:43
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.428-0.428-0.428-0.428-0.0150.00%set 17:43
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.141-0.141-0.141-0.141-0.0130.00%set 17:43
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.394-0.394-0.394-0.394-0.0210.00%set 17:43
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.381-0.381-0.381-0.381-0.0210.00%set 17:43
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.383-0.379+0.0050.00%10:03
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.349-0.349-0.349-0.349-0.0210.00%set 17:43
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.379-0.0090.00%set 17:43
NG.U15:K18.ESep 2015/May 2018 Spread-0.334-0.334-0.334-0.334-0.0220.00%set 17:43
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.154-0.154-0.154-0.154-0.0140.00%set 17:43
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.317-0.317-0.317-0.317-0.0220.00%set 17:43
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.554-0.554-0.554-0.554-0.0170.00%set 17:43
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.724-0.724-0.724-0.724-0.0220.00%set 17:43
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.574-0.574-0.574-0.574-0.0170.00%set 17:43
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.362-0.362-0.362-0.362-0.0220.00%set 17:43
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.396-0.392+0.0050.00%10:03
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.493-0.493-0.493-0.493-0.0170.00%set 17:43
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.641-0.641-0.641-0.641-0.0210.00%set 17:43
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.317-0.0090.00%set 17:43
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.243-0.243-0.243-0.243-0.0220.00%set 17:43
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.322-0.322-0.322-0.322-0.0220.00%set 17:43
NG.U15:K16.ESep 2015/May 2016 Spread-0.100-0.100-0.100-0.100-0.0140.00%set 17:43
NG.U15:K17.ESep 2015/May 2017 Spread-0.251-0.251-0.251-0.251-0.0220.00%set 17:43
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.127-0.127-0.127-0.127-0.0140.00%set 17:43
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.281-0.281-0.281-0.281-0.0220.00%set 17:43
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.703-0.703-0.703-0.703-0.0210.00%set 17:43
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.097-0.097-0.097-0.097-0.0140.00%set 17:43
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.427-0.427-0.427-0.427-0.0220.00%set 17:43
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.394-0.394-0.394-0.394-0.0220.00%set 17:43
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.163-0.163-0.163-0.163-0.0140.00%set 17:43
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.427-0.427-0.427-0.427-0.0220.00%set 17:43
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.179-0.179-0.179-0.179-0.0140.00%set 17:43
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.344-0.344-0.344-0.344-0.0220.00%set 17:43
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.599-0.599-0.599-0.599-0.0220.00%set 17:43
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.441-0.441-0.441-0.441-0.0160.00%set 17:43
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.129-0.129-0.129-0.130-0.0040.00%set 17:43
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.266-0.266-0.266-0.266-0.0150.00%set 17:43
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.511-0.511-0.511-0.511-0.0220.00%set 17:43
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.034-0.032-0.034-0.0340.0000.00%14:29
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.151-0.151-0.151-0.151-0.0140.00%set 17:43
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.402-0.402-0.402-0.402-0.0220.00%set 17:43
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.322-0.322-0.322-0.322-0.0220.00%set 17:43
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.330-0.330-0.330-0.330-0.0220.00%set 17:43
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.682-0.682-0.682-0.682-0.0220.00%set 17:43
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.407-0.407-0.407-0.407-0.0220.00%set 17:43
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.279-0.283-0.0080.00%set 17:43
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.368-0.368-0.368-0.368-0.0220.00%set 17:43
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.373-0.373-0.373-0.373-0.0220.00%set 17:43
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.288-0.288-0.288-0.288-0.0220.00%set 17:43
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.296-0.296-0.296-0.296-0.0220.00%set 17:43
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.117-0.117-0.117-0.117-0.0140.00%set 17:43
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.145-0.145-0.145-0.145-0.0140.00%set 17:43
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.310-0.0220.00%set 17:43
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.247-0.247-0.247-0.247-0.0220.00%set 17:43
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.648-0.648-0.648-0.648-0.0220.00%set 17:43
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.565-0.565-0.565-0.565-0.0220.00%set 17:43
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.407-0.407-0.407-0.407-0.0160.00%set 17:43
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.245-0.244-0.250-0.246+0.0030.00%12:58
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.477-0.477-0.477-0.477-0.0220.00%set 17:43
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.393-0.393-0.393-0.393-0.0220.00%set 17:43
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.232-0.232-0.232-0.232-0.0150.00%set 17:43
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.095-0.092-0.097-0.095+0.0010.00%12:58
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.393-0.393-0.393-0.393-0.0220.00%set 17:43
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.129-0.129-0.129-0.129-0.0140.00%set 17:43
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.360-0.360-0.360-0.360-0.0220.00%set 17:43
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.283-0.283-0.283-0.283-0.0220.00%set 17:43
NG.V15:K18.EOct 2015/May 2018 Spread-0.300-0.300-0.300-0.300-0.0220.00%set 17:43
NG.V15:K17.EOct 2015/May 2017 Spread-0.217-0.217-0.217-0.217-0.0220.00%set 17:43
NG.V15:K16.EOct 2015/May 2016 Spread-0.020-0.066-0.0140.00%set 17:43
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.288-0.288-0.288-0.288-0.0220.00%set 17:43
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.209-0.209-0.209-0.209-0.0220.00%set 17:43
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.063-0.0140.00%set 17:43
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.093-0.0140.00%set 17:43
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.362-0.359+0.0040.00%10:03
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.540-0.540-0.540-0.540-0.0170.00%set 17:43
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.690-0.690-0.690-0.690-0.0220.00%set 17:43
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.520-0.520-0.520-0.520-0.0170.00%set 17:43
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.265-0.283-0.0090.00%set 17:43
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.339-0.345-0.0090.00%set 17:43
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.607-0.607-0.607-0.607-0.0210.00%set 17:43
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.328-0.328-0.328-0.328-0.0220.00%set 17:43
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.120-0.120-0.120-0.120-0.0140.00%set 17:43
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.459-0.459-0.459-0.459-0.0170.00%set 17:43
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.669-0.669-0.669-0.669-0.0210.00%set 17:43
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.113-0.113-0.113-0.113-0.0180.00%set 17:43
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.024-0.024-0.024-0.024-0.0100.00%set 17:43
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.187-0.187-0.187-0.187-0.0180.00%set 17:43
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.033-0.033-0.033-0.033-0.0100.00%set 17:43
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.200-0.200-0.200-0.200-0.0180.00%set 17:43
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.277-0.277-0.277-0.277-0.0180.00%set 17:43
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.021-0.021-0.021-0.021-0.0100.00%set 17:43
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.192-0.192-0.192-0.192-0.0180.00%set 17:43
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.272-0.272-0.272-0.272-0.0180.00%set 17:43
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.049-0.049-0.049-0.049-0.0100.00%set 17:43
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.214-0.214-0.214-0.214-0.0180.00%set 17:43
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.297-0.297-0.297-0.297-0.0180.00%set 17:43
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.136-0.136-0.136-0.136-0.0110.00%set 17:43
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.232-0.232-0.232-0.232-0.0180.00%set 17:43
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.151-0.151-0.151-0.151-0.0180.00%set 17:43
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0640.033-0.010-30.30%set 17:43
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.511-0.511-0.511-0.511-0.0170.00%set 17:43
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.363-0.363-0.363-0.363-0.0130.00%set 17:43
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.165-0.187-0.0050.00%set 17:43
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.573-0.573-0.573-0.573-0.0170.00%set 17:43
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.424-0.424-0.424-0.424-0.0130.00%set 17:43
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.594-0.594-0.594-0.594-0.0180.00%set 17:43
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.444-0.444-0.444-0.444-0.0130.00%set 17:43
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.267-0.267-0.267-0.2670.0000.00%11:14
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.264-0.264-0.264-0.264-0.0180.00%set 17:43
NG.X15:K16.ENov 2015/May 2016 Spread0.030.030.030.03-0.01-33.33%set 17:43
NG.X15:K18.ENov 2015/May 2018 Spread-0.204-0.204-0.204-0.204-0.0180.00%set 17:43
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.297-0.297-0.297-0.297-0.0180.00%set 17:43
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.381-0.381-0.381-0.381-0.0180.00%set 17:43
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.552-0.552-0.552-0.552-0.0180.00%set 17:43
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.151-0.151-0.153-0.151+0.0020.00%12:58
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.311-0.311-0.311-0.311-0.0120.00%set 17:43
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.469-0.469-0.469-0.469-0.0180.00%set 17:43
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.192-0.192-0.192-0.192-0.0180.00%set 17:43
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.236-0.236-0.244-0.249-0.0050.00%set 17:43
NG.X15:K17.ENov 2015/May 2017 Spread-0.121-0.121-0.121-0.121-0.0180.00%set 17:43
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0030.0030.0030.003-0.010-333.33%set 17:43
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.039-0.039-0.039-0.039-0.0140.00%set 17:43
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1320.1320.1320.132-0.006-4.55%set 17:43
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.116-0.114-0.117-0.114+0.0010.00%set 17:43
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.399-0.399-0.399-0.399-0.0140.00%set 17:43
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.291-0.291-0.291-0.291-0.0090.00%set 17:43
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1040.1040.1040.104-0.006-5.77%set 17:43
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.119-0.119-0.119-0.119-0.0140.00%set 17:43
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.061-0.061-0.061-0.061-0.0140.00%set 17:43
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.144-0.144-0.144-0.144-0.0140.00%set 17:43
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0170.0170.0170.017-0.007-41.18%set 17:43
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.228-0.228-0.228-0.228-0.0140.00%set 17:43
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.316-0.316-0.316-0.316-0.0140.00%set 17:43
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.165-0.165-0.158-0.0080.00%set 17:43
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.441-0.441-0.441-0.441-0.0140.00%set 17:43
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.124-0.124-0.124-0.124-0.0140.00%set 17:43
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.093-0.093-0.105-0.096-0.0010.00%set 17:43
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.047-0.047-0.047-0.047-0.0140.00%set 17:43
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.039-0.039-0.039-0.039-0.0140.00%set 17:43
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.183-0.006-3.28%set 17:43
NG.Z15:K17.EDec 2015/May 2017 Spread0.0320.0320.0320.032-0.014-43.75%set 17:43
NG.Z15:K18.EDec 2015/May 2018 Spread-0.051-0.051-0.051-0.051-0.0140.00%set 17:43
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.156-0.006-3.85%set 17:43
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0020.0020.0020.002-0.014-700.00%set 17:43
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.079-0.079-0.079-0.079-0.0140.00%set 17:43
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1290.1290.1290.129-0.006-4.65%set 17:43
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.034-0.034-0.034-0.034-0.0140.00%set 17:43
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.111-0.111-0.111-0.111-0.0140.00%set 17:43
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2110.186-0.006-3.23%set 17:43
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.358-0.358-0.358-0.358-0.0130.00%set 17:43
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.210-0.210-0.210-0.210-0.0090.00%set 17:43
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.045-0.045-0.045-0.034-0.0010.00%set 17:43
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.420-0.420-0.420-0.420-0.0130.00%set 17:43
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0400.0400.0400.040-0.014-35.00%set 17:43
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.144-0.144-0.144-0.144-0.0140.00%set 17:43
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.271-0.271-0.271-0.271-0.0090.00%set 17:43
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1200.1200.1200.120-0.006-5.00%set 17:43
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.244-0.244-0.244-0.244-0.0140.00%set 17:43
NG.F16:K17.EJan 2016/May 2017 Spread0.1460.1460.1460.146-0.015-10.27%set 17:43
NG.F16:K16.EJan 2016/May 2016 Spread0.2970.2970.2970.297-0.007-2.36%set 17:43
NG.F16:K18.EJan 2016/May 2018 Spread0.0630.0630.0630.063-0.015-23.81%set 17:43
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2700.2700.2700.270-0.007-2.59%set 17:43
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1160.1160.1160.116-0.015-12.93%set 17:43
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0350.0350.0350.035-0.015-42.86%set 17:43
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0750.0750.0750.075-0.015-20.00%set 17:43
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1540.1540.1540.154-0.015-9.74%set 17:43
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3250.300-0.007-2.29%set 17:43
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.096-0.096-0.096-0.096-0.0100.00%set 17:43
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0780.0790.0770.080-0.002-2.56%set 17:43
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.306-0.306-0.306-0.306-0.0140.00%set 17:43
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.157-0.157-0.157-0.157-0.0100.00%set 17:43
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0200.0200.0200.018-0.002-12.50%set 17:43
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.327-0.327-0.327-0.327-0.0150.00%set 17:43
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.177-0.0100.00%set 17:43
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2430.2430.2430.243-0.007-2.88%set 17:43
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0800.0800.0800.080-0.015-18.75%set 17:43
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2460.2460.2460.246-0.007-2.85%set 17:43
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0670.0670.0670.067-0.015-22.39%set 17:43
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0750.0750.0750.075-0.015-20.00%set 17:43
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0030.0030.0030.003-0.015-500.00%set 17:43
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2340.2340.2340.234-0.007-2.99%set 17:43
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2180.2180.2180.218-0.007-3.21%set 17:43
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0530.0530.0530.053-0.015-28.30%set 17:43
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 17:43
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1310.1310.1310.131-0.008-6.11%set 17:43
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 17:43
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:43
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 17:43
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.202-0.202-0.202-0.202-0.0150.00%set 17:43
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.044-0.044-0.044-0.044-0.0090.00%set 17:43
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.114-0.114-0.114-0.114-0.0150.00%set 17:43
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.005-0.005-0.005-0.005-0.0150.00%set 17:43
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2000.2000.2000.200-0.005-2.50%set 17:43
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.048-0.048-0.048-0.048-0.0130.00%set 17:43
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.023-0.023-0.023-0.023-0.0130.00%set 17:43
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.262-0.262-0.262-0.262-0.3420.00%set 17:43
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0490.0490.0490.049-0.013-26.53%set 17:43
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2250.2250.2250.225-0.005-2.22%set 17:43
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.028-0.028-0.028-0.028-0.0130.00%set 17:43
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0350.0350.0350.035-0.013-37.14%set 17:43
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.303-0.303-0.303-0.303-0.0130.00%set 17:43
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0620.0620.0620.062-0.013-20.97%set 17:43
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.220-0.220-0.220-0.220-0.0130.00%set 17:43
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0620.0620.0600.0620.0000.00%set 17:43
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.015-0.015-0.015-0.015-0.0130.00%set 17:43
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.062-0.062-0.062-0.062-0.0070.00%set 17:43
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.324-0.324-0.324-0.324-0.0120.00%set 17:43
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.175-0.175-0.175-0.175-0.0080.00%set 17:43
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.216-0.005-2.31%set 17:43
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.228-0.005-2.19%set 17:43
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0570.0570.0570.057-0.013-22.81%set 17:43
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1130.1130.1130.113-0.006-5.31%set 17:43
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.048-0.048-0.048-0.048-0.0130.00%set 17:43
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.132-0.132-0.132-0.132-0.0130.00%set 17:43
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.195-0.195-0.195-0.195-0.0080.00%set 17:43
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.345-0.345-0.345-0.345-0.0130.00%set 17:43
NG.G16:K18.EFeb 2016/May 2018 Spread0.0450.0450.0450.045-0.013-28.89%set 17:43
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2520.2520.2520.252-0.005-1.98%set 17:43
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0980.0980.0980.098-0.013-13.27%set 17:43
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0170.0170.0170.017-0.013-76.47%set 17:43
NG.G16:K16.EFeb 2016/May 2016 Spread0.2790.2790.2790.279-0.005-1.79%set 17:43
NG.G16:K17.EFeb 2016/May 2017 Spread0.1280.1280.1280.128-0.013-10.16%set 17:43
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.114-0.114-0.114-0.114-0.0080.00%set 17:43
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0570.0570.0570.057-0.013-22.81%set 17:43
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1360.1360.1360.136-0.013-9.56%set 17:43
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2870.282-0.005-1.77%set 17:43
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:43
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.194-0.194-0.194-0.194-0.0130.00%set 17:43
NG.H16:K18.EMar 2016/May 2018 Spread-0.017-0.017-0.017-0.017-0.0130.00%set 17:43
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.407-0.407-0.407-0.407-0.0130.00%set 17:43
NG.H16:K17.EMar 2016/May 2017 Spread0.0660.0660.0660.066-0.013-19.70%set 17:43
NG.H16:K16.EMar 2016/May 2016 Spread0.2250.217-0.005-2.34%set 17:43
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2120.2180.2100.210-0.010-4.69%11:35
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.324-0.324-0.324-0.324-0.0120.00%set 17:43
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.124-0.124-0.124-0.124-0.0070.00%set 17:43
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.386-0.386-0.386-0.386-0.0120.00%set 17:43
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.257-0.0080.00%set 17:43
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.176-0.176-0.176-0.176-0.0080.00%set 17:43
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.237-0.237-0.237-0.237-0.0080.00%set 17:43
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.045-0.045-0.045-0.045-0.0130.00%set 17:43
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1630.1630.1630.163-0.005-3.07%set 17:43
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.077-0.077-0.077-0.077-0.0130.00%set 17:43
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1540.1540.1540.154-0.005-3.25%set 17:43
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.013-0.013-0.013-0.013-0.0400.00%set 17:43
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.090-0.090-0.090-0.090-0.0130.00%set 17:43
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:43
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.085-0.085-0.085-0.085-0.0130.00%set 17:43
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1380.1380.1380.138-0.005-3.62%set 17:43
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.027-0.027-0.027-0.027-0.0130.00%set 17:43
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.110-0.110-0.110-0.110-0.0130.00%set 17:43
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0510.0510.0510.051-0.006-11.76%set 17:43
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0130.00%set 17:43
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0360.0360.0360.036-0.013-36.11%set 17:43
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1930.190-0.005-2.59%set 17:43
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1660.1660.1660.166-0.005-3.01%set 17:43
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0740.0740.0740.074-0.013-17.57%set 17:43
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.282-0.282-0.282-0.282-0.0130.00%set 17:43
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.365-0.365-0.365-0.365-0.0130.00%set 17:43
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.477-0.0030.00%set 17:43
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.247-0.247-0.247-0.247-0.0080.00%set 17:43
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.414-0.414-0.414-0.414-0.0080.00%set 17:43
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.082-0.082-0.084-0.0820.0000.00%set 17:43
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.305-0.305-0.305-0.305-0.0080.00%set 17:43
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.585-0.585-0.585-0.585-0.0080.00%set 17:43
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.225-0.225-0.225-0.225-0.0080.00%set 17:43
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.344-0.344-0.344-0.344-0.0020.00%set 17:43
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.330-0.330-0.330-0.330-0.0080.00%set 17:43
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.457-0.457-0.457-0.457-0.0030.00%set 17:43
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.627-0.627-0.627-0.627-0.0080.00%set 17:43
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.169-0.169-0.169-0.169-0.0010.00%set 17:43
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.396-0.396-0.396-0.396-0.0030.00%set 17:43
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.606-0.606-0.606-0.606-0.0070.00%set 17:43
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.330-0.330-0.330-0.330-0.0080.00%set 17:43
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.544-0.544-0.544-0.544-0.0070.00%set 17:43
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.146-0.146-0.146-0.146-0.0080.00%set 17:43
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.233-0.233-0.233-0.233-0.0080.00%set 17:43
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.077-0.077-0.077-0.0660.0000.00%set 17:43
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.310-0.310-0.310-0.310-0.0080.00%set 17:43
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.297-0.297-0.297-0.297-0.0080.00%set 17:43
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.220-0.220-0.220-0.220-0.0080.00%set 17:43
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.0570.0000.00%set 17:43
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.265-0.265-0.265-0.265-0.0080.00%set 17:43
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.184-0.184-0.184-0.184-0.0080.00%set 17:43
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.502-0.502-0.502-0.502-0.0080.00%set 17:43
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.225-0.225-0.225-0.225-0.0080.00%set 17:43
NG.J16:K16.EApr 2016/May 2016 Spread-0.001-0.001-0.002-0.0030.0000.00%set 17:43
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0300.0000.00%set 17:43
NG.J16:K18.EApr 2016/May 2018 Spread-0.237-0.237-0.237-0.237-0.0080.00%set 17:43
NG.J16:K17.EApr 2016/May 2017 Spread-0.154-0.154-0.154-0.154-0.0080.00%set 17:43
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.143-0.143-0.143-0.143-0.0080.00%set 17:43
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.541-0.541-0.541-0.541-0.0070.00%set 17:43
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.393-0.393-0.393-0.393-0.0030.00%set 17:43
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.603-0.603-0.603-0.603-0.0070.00%set 17:43
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.454-0.454-0.454-0.454-0.0030.00%set 17:43
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.624-0.624-0.624-0.624-0.0080.00%set 17:43
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.474-0.474-0.474-0.474-0.0030.00%set 17:43
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.222-0.222-0.222-0.222-0.0080.00%set 17:43
NG.K16:K17.EMay 2016/May 2017 Spread-0.151-0.151-0.151-0.151-0.0080.00%set 17:43
NG.K16:K18.EMay 2016/May 2018 Spread-0.234-0.234-0.234-0.234-0.0080.00%set 17:43
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.307-0.307-0.307-0.307-0.0080.00%set 17:43
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.230-0.230-0.230-0.230-0.0080.00%set 17:43
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.294-0.294-0.294-0.294-0.0080.00%set 17:43
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05400.00%set 17:43
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.262-0.262-0.262-0.262-0.0080.00%set 17:43
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.181-0.181-0.181-0.181-0.0080.00%set 17:43
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0270.0000.00%set 17:43
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.217-0.217-0.217-0.217-0.0080.00%set 17:43
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.222-0.222-0.222-0.222-0.0080.00%set 17:43
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.582-0.582-0.582-0.582-0.0080.00%set 17:43
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.499-0.499-0.499-0.499-0.0080.00%set 17:43
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.341-0.341-0.341-0.341-0.0020.00%set 17:43
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.411-0.411-0.411-0.411-0.0080.00%set 17:43
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.327-0.327-0.327-0.327-0.0080.00%set 17:43
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:43
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.327-0.327-0.327-0.327-0.0080.00%set 17:43
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.244-0.244-0.244-0.244-0.0080.00%set 17:43
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.302-0.302-0.302-0.302-0.0080.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.275-0.275-0.275-0.275-0.0080.00%set 17:43
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.195-0.195-0.195-0.195-0.0080.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.280-0.280-0.280-0.280-0.0080.00%set 17:43
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.203-0.203-0.203-0.203-0.0080.00%set 17:43
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.217-0.217-0.217-0.217-0.0080.00%set 17:43
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.300-0.300-0.300-0.300-0.0080.00%set 17:43
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.139-0.139-0.139-0.139-0.0010.00%set 17:43
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.300-0.300-0.300-0.300-0.0080.00%set 17:43
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.384-0.384-0.384-0.384-0.0080.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.314-0.314-0.314-0.314-0.0020.00%set 17:43
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.472-0.472-0.472-0.472-0.0080.00%set 17:43
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.555-0.555-0.555-0.555-0.0080.00%set 17:43
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0360.0000.00%set 17:43
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.267-0.267-0.267-0.267-0.0080.00%set 17:43
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.195-0.195-0.195-0.195-0.0080.00%set 17:43
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.447-0.447-0.447-0.447-0.0030.00%set 17:43
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.597-0.597-0.597-0.597-0.0080.00%set 17:43
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.427-0.427-0.427-0.427-0.0030.00%set 17:43
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.576-0.576-0.576-0.576-0.0070.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.366-0.366-0.366-0.366-0.0030.00%set 17:43
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.514-0.514-0.514-0.514-0.0070.00%set 17:43
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.116-0.116-0.116-0.116-0.0080.00%set 17:43
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.190-0.190-0.190-0.190-0.0080.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0270.0000.00%set 17:43
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.235-0.235-0.235-0.235-0.0080.00%set 17:43
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.154-0.154-0.154-0.154-0.0080.00%set 17:43
NG.M16:K18.EJun 2016/May 2018 Spread-0.207-0.207-0.207-0.207-0.0080.00%set 17:43
NG.M16:K17.EJun 2016/May 2017 Spread-0.124-0.124-0.124-0.124-0.0080.00%set 17:43
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.253-0.253-0.253-0.253-0.0080.00%set 17:43
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:43
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.168-0.168-0.168-0.168-0.0080.00%set 17:43
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.248-0.248-0.248-0.248-0.0080.00%set 17:43
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.190-0.190-0.190-0.190-0.0080.00%set 17:43
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.273-0.273-0.273-0.273-0.0080.00%set 17:43
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.112-0.112-0.112-0.112-0.0010.00%set 17:43
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.273-0.273-0.273-0.273-0.0080.00%set 17:43
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.357-0.357-0.357-0.357-0.0080.00%set 17:43
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.287-0.287-0.287-0.287-0.0020.00%set 17:43
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.445-0.445-0.445-0.445-0.0080.00%set 17:43
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.528-0.528-0.528-0.528-0.0080.00%set 17:43
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.176-0.176-0.176-0.176-0.0080.00%set 17:43
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.240-0.240-0.240-0.240-0.0080.00%set 17:43
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.163-0.163-0.163-0.163-0.0080.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.420-0.420-0.420-0.420-0.0030.00%set 17:43
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.570-0.570-0.570-0.570-0.0080.00%set 17:43
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.400-0.400-0.400-0.400-0.0030.00%set 17:43
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.549-0.549-0.549-0.549-0.0070.00%set 17:43
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.339-0.339-0.339-0.339+0.0810.00%set 17:43
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.487-0.487-0.487-0.487-0.0070.00%set 17:43
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.089-0.089-0.089-0.089-0.0080.00%set 17:43
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.168-0.168-0.168-0.168-0.0080.00%set 17:43
NG.N16:K17.EJul 2016/May 2017 Spread-0.097-0.097-0.097-0.097-0.0080.00%set 17:43
NG.N16:K18.EJul 2016/May 2018 Spread-0.180-0.180-0.180-0.180-0.0080.00%set 17:43
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.127-0.127-0.127-0.127-0.0080.00%set 17:43
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.208-0.208-0.208-0.208-0.0080.00%set 17:43
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0090.0000.00%set 17:43
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.519-0.519-0.519-0.519-0.0080.00%set 17:43
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.244-0.244-0.244-0.244-0.0080.00%set 17:43
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0170.0120.0000.00%set 17:43
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.159-0.159-0.159-0.159-0.0080.00%set 17:43
NG.Q16:K17.EAug 2016/May 2017 Spread-0.088-0.088-0.088-0.088-0.0080.00%set 17:43
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.181-0.181-0.181-0.181-0.0080.00%set 17:43
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.264-0.264-0.264-0.264-0.0080.00%set 17:43
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:43
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.264-0.264-0.264-0.264-0.0080.00%set 17:43
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.348-0.348-0.348-0.348-0.0080.00%set 17:43
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:43
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.436-0.436-0.436-0.436-0.0080.00%set 17:43
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.167-0.167-0.167-0.167-0.0080.00%set 17:43
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.231-0.231-0.231-0.231-0.0080.00%set 17:43
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.154-0.154-0.154-0.154-0.0080.00%set 17:43
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.239-0.0080.00%set 17:43
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.411-0.411-0.411-0.411-0.0030.00%set 17:43
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.561-0.561-0.561-0.561-0.0080.00%set 17:43
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.391-0.391-0.391-0.391-0.0030.00%set 17:43
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.540-0.540-0.540-0.540-0.0070.00%set 17:43
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.330-0.330-0.330-0.330-0.0030.00%set 17:43
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.478-0.478-0.478-0.478-0.0070.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.080-0.080-0.080-0.080-0.0080.00%set 17:43
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.199-0.199-0.199-0.199-0.0080.00%set 17:43
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.118-0.118-0.118-0.118-0.0080.00%set 17:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.171-0.171-0.171-0.171-0.0080.00%set 17:43
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.159-0.159-0.159-0.159-0.0080.00%set 17:43
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.256-0.256-0.256-0.256-0.0080.00%set 17:43
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.179-0.179-0.179-0.179-0.0080.00%set 17:43
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.243-0.243-0.243-0.243-0.0080.00%set 17:43
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.531-0.531-0.531-0.531-0.0080.00%set 17:43
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.448-0.448-0.448-0.448-0.0080.00%set 17:43
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.290-0.290-0.290-0.290-0.0020.00%set 17:43
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.276-0.276-0.276-0.276-0.0080.00%set 17:43
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:43
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.276-0.276-0.276-0.276-0.0080.00%set 17:43
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.193-0.193-0.193-0.193-0.0080.00%set 17:43
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0280.0000.00%set 17:43
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.251-0.251-0.251-0.251-0.0080.00%set 17:43
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.171-0.171-0.171-0.171-0.0080.00%set 17:43
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.573-0.573-0.573-0.573-0.0080.00%set 17:43
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.166-0.166-0.166-0.166-0.0080.00%set 17:43
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.211-0.211-0.211-0.211-0.0080.00%set 17:43
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.130-0.130-0.130-0.130-0.0080.00%set 17:43
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.360-0.360-0.360-0.360-0.0080.00%set 17:43
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.423-0.423-0.423-0.423-0.0030.00%set 17:43
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.403-0.403-0.403-0.403-0.0030.00%set 17:43
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.552-0.552-0.552-0.552-0.0070.00%set 17:43
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.342-0.342-0.342-0.342-0.0030.00%set 17:43
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.490-0.490-0.490-0.490-0.0070.00%set 17:43
NG.U16:K18.ESep 2016/May 2018 Spread-0.183-0.183-0.183-0.183-0.0080.00%set 17:43
NG.U16:K17.ESep 2016/May 2017 Spread-0.100-0.100-0.100-0.100-0.0080.00%set 17:43
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.171-0.171-0.171-0.171-0.0080.00%set 17:43
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.092-0.092-0.092-0.092-0.0080.00%set 17:43
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.228-0.228-0.228-0.228-0.0080.00%set 17:43
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.143-0.143-0.143-0.143-0.0080.00%set 17:43
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.223-0.223-0.223-0.223-0.0080.00%set 17:43
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.165-0.165-0.165-0.165-0.0080.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.151-0.151-0.151-0.151-0.0080.00%set 17:43
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.248-0.248-0.248-0.248-0.0080.00%set 17:43
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.087-0.0010.00%set 17:43
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.248-0.248-0.248-0.248-0.0080.00%set 17:43
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.332-0.332-0.332-0.332-0.0080.00%set 17:43
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.524-0.524-0.524-0.524-0.0070.00%set 17:43
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.420-0.420-0.420-0.420-0.0080.00%set 17:43
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.503-0.503-0.503-0.503-0.0080.00%set 17:43
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.215-0.215-0.215-0.215-0.0080.00%set 17:43
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.138-0.138-0.138-0.138-0.0080.00%set 17:43
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.183-0.183-0.183-0.183-0.0080.00%set 17:43
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.314-0.314-0.314-0.314-0.0030.00%set 17:43
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.395-0.0030.00%set 17:43
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.545-0.545-0.545-0.545-0.0080.00%set 17:43
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.375-0.375-0.375-0.375-0.0030.00%set 17:43
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.064-0.064-0.064-0.064-0.0080.00%set 17:43
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.462-0.462-0.462-0.462-0.0070.00%set 17:43
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.262-0.262-0.262-0.262-0.0020.00%set 17:43
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.143-0.143-0.143-0.143-0.0080.00%set 17:43
NG.V16:K17.EOct 2016/May 2017 Spread-0.072-0.072-0.072-0.072-0.0080.00%set 17:43
NG.V16:K18.EOct 2016/May 2018 Spread-0.155-0.155-0.155-0.155-0.0080.00%set 17:43
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.102-0.102-0.102-0.102-0.0080.00%set 17:43
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.227-0.227-0.227-0.227-0.0020.00%set 17:43
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.056-0.056-0.056-0.056-0.0070.00%set 17:43
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.333-0.333-0.333-0.333-0.0070.00%set 17:43
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.128-0.128-0.128-0.128-0.0070.00%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.064-0.064-0.064-0.064-0.0070.00%set 17:43
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.141-0.141-0.141-0.141-0.0070.00%set 17:43
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.056-0.056-0.056-0.056-0.0070.00%set 17:43
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.136-0.136-0.136-0.136-0.0070.00%set 17:43
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.078-0.078-0.078-0.078-0.0070.00%set 17:43
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.161-0.161-0.161-0.161-0.0070.00%set 17:43
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.161-0.161-0.161-0.161-0.0070.00%set 17:43
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.245-0.245-0.245-0.245-0.0070.00%set 17:43
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.416-0.416-0.416-0.416-0.0070.00%set 17:43
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.051-0.051-0.051-0.051-0.0070.00%set 17:43
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.096-0.096-0.096-0.096-0.0070.00%set 17:43
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.015-0.015-0.015-0.015-0.0070.00%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.308-0.308-0.308-0.308-0.0020.00%set 17:43
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.458-0.458-0.458-0.458-0.0070.00%set 17:43
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:43
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.437-0.437-0.437-0.437-0.0060.00%set 17:43
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.175-0.0010.00%set 17:43
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.375-0.375-0.375-0.375-0.0060.00%set 17:43
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0230.0230.0230.023-0.007-30.43%set 17:43
NG.X16:K18.ENov 2016/May 2018 Spread-0.068-0.068-0.068-0.068-0.0070.00%set 17:43
NG.X16:K17.ENov 2016/May 2017 Spread0.0150.0150.0150.015-0.007-46.67%set 17:43
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:43
NG.Z16:K17.EDec 2016/May 2017 Spread0.1900.1900.1900.190-0.006-3.16%set 17:43
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1190.1190.1190.119-0.006-5.04%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1980.1980.1980.198-0.006-3.03%set 17:43
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:43
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:43
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.262-0.262-0.262-0.262-0.0050.00%set 17:43
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.283-0.283-0.283-0.283-0.0060.00%set 17:43
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1600.1600.1600.160-0.006-3.75%set 17:43
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0790.0790.0790.079-0.006-7.59%set 17:43
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.158-0.158-0.158-0.158-0.0060.00%set 17:43
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.241-0.241-0.241-0.241-0.0060.00%set 17:43
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0060.00%set 17:43
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0140.0140.0140.014-0.006-42.86%set 17:43
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0970.0970.0970.097-0.006-6.19%set 17:43
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1190.1190.1190.119-0.006-5.04%set 17:43
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0340.0340.0340.034-0.006-17.65%set 17:43
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1110.1110.1110.111-0.006-5.41%set 17:43
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0470.0470.0470.047-0.006-12.77%set 17:43
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1240.1240.1240.124-0.006-4.84%set 17:43
NG.Z16:K18.EDec 2016/May 2018 Spread0.1070.1070.1070.107-0.006-5.61%set 17:43
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0140.0140.0140.014-0.006-42.86%set 17:43
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.133-0.0010.00%set 17:43
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0390.0390.0390.039-0.006-15.38%set 17:43
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2930.2930.2930.293-0.005-1.71%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3310.3310.3310.331-0.005-1.51%set 17:43
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.067-0.067-0.067-0.067-0.0040.00%set 17:43
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.0830.08100.00%set 17:43
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2520.2520.2520.252-0.005-1.98%set 17:43
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.129-0.129-0.129-0.129-0.0040.00%set 17:43
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2300.2300.2300.230-0.005-2.17%set 17:43
NG.F17:K18.EJan 2017/May 2018 Spread0.2400.2400.2400.240-0.005-2.08%set 17:43
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0200.0000.00%set 17:43
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:43
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2120.2120.2120.212-0.005-2.36%set 17:43
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2570.2570.2570.257-0.005-1.95%set 17:43
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.108-0.108-0.108-0.108-0.0050.00%set 17:43
NG.F17:K17.EJan 2017/May 2017 Spread0.3230.3230.3230.323-0.005-1.55%set 17:43
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:43
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0630.0630.0630.063-0.005-7.94%set 17:43
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1470.1470.1470.147-0.005-3.40%set 17:43
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1470.1470.1470.147-0.005-3.40%set 17:43
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1720.1720.1720.172-0.005-2.91%set 17:43
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2520.2520.2520.252-0.005-1.98%set 17:43
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1670.1670.1670.167-0.005-2.99%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2440.2440.2440.244-0.005-2.05%set 17:43
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1800.1800.1800.180-0.005-2.78%set 17:43
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.087-0.087-0.087-0.087-0.0040.00%set 17:43
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0610.0610.0610.0610.0000.00%set 17:43
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.149-0.149-0.149-0.149-0.0040.00%set 17:43
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:43
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3110.3110.3110.311-0.005-1.61%set 17:43
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2320.2320.2320.232-0.005-2.16%set 17:43
NG.G17:K17.EFeb 2017/May 2017 Spread0.3030.3030.3030.303-0.005-1.65%set 17:43
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1520.1520.1520.152-0.005-3.29%set 17:43
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:43
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:43
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0430.0430.0430.043-0.005-11.63%set 17:43
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1270.1270.1270.127-0.005-3.94%set 17:43
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1270.1270.1270.127-0.005-3.94%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2100.2100.2100.210-0.005-2.38%set 17:43
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2320.2320.2320.232-0.005-2.16%set 17:43
NG.G17:K18.EFeb 2017/May 2018 Spread0.2200.2200.2200.220-0.005-2.27%set 17:43
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2730.2730.2730.273-0.005-1.83%set 17:43
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1920.1920.1920.192-0.005-2.60%set 17:43
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2370.2370.2370.237-0.005-2.11%set 17:43
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1600.1600.1600.160-0.005-3.12%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2240.2240.2240.224-0.005-2.23%set 17:43
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1470.1470.1470.147-0.005-3.40%set 17:43
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1630.1630.1630.163-0.005-3.07%set 17:43
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0860.0860.0860.086-0.005-5.81%set 17:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1710.1710.1710.171-0.005-2.92%set 17:43
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1710.1710.1710.171-0.005-2.92%set 17:43
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0910.0910.0910.091-0.005-5.49%set 17:43
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.189-0.189-0.189-0.189-0.0050.00%set 17:43
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0990.0990.0990.099-0.005-5.05%set 17:43
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1760.1760.1760.176-0.005-2.84%set 17:43
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1310.1310.1310.131-0.005-3.82%set 17:43
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2120.2120.2120.212-0.005-2.36%set 17:43
NG.H17:K17.EMar 2017/May 2017 Spread0.2420.2420.2420.242-0.005-2.07%set 17:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.231-0.231-0.231-0.231-0.0050.00%set 17:43
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.210-0.210-0.210-0.210-0.0040.00%set 17:43
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.148-0.148-0.148-0.148-0.0040.00%set 17:43
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1490.1490.1490.149-0.005-3.36%set 17:43
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2640.250-0.005-2.02%set 17:43
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0660.0660.0660.066-0.005-7.58%set 17:43
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:43
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.106-0.106-0.106-0.106-0.0050.00%set 17:43
NG.H17:K18.EMar 2017/May 2018 Spread0.1590.1590.1590.159-0.005-3.14%set 17:43
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0660.0660.0660.066-0.005-7.58%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:43
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.398-0.398-0.398-0.398+0.0010.00%set 17:43
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.481-0.481-0.481-0.4810.0000.00%set 17:43
NG.J17:K18.EApr 2017/May 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:43
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.460-0.460-0.460-0.460+0.0010.00%set 17:43
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:43
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:43
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:43
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:43
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:43
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:43
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:43
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:43
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.452-0.452-0.452-0.452+0.0010.00%set 17:43
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.390-0.390-0.390-0.390+0.0010.00%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:43
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:43
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:43
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:43
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:43
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:43
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:43
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.360-0.360-0.360-0.360+0.0010.00%set 17:43
NG.M17:K18.EJun 2017/May 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.422-0.422-0.422-0.422+0.0010.00%set 17:43
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.N17:K18.EJul 2017/May 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:43
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:43
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:43
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.324-0.324-0.324-0.324+0.0010.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.386-0.386-0.386-0.386+0.0010.00%set 17:43
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:43
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:43
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.373-0.373-0.373-0.373+0.0010.00%set 17:43
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.311-0.311-0.311-0.311+0.0010.00%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.319-0.319-0.319-0.319+0.0010.00%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.381-0.381-0.381-0.381+0.0010.00%set 17:43
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:43
NG.U17:K18.ESep 2017/May 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:43
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:43
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.38000.00%set 17:43
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.083-0.083-0.083-0.083-0.0230.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.359-0.359-0.359-0.359+0.0010.00%set 17:43
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread0.010.010.010.010.000.00%set 17:43
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.297-0.297-0.297-0.297+0.0010.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:43
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:43
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.0930.0930.0930.0930.0000.00%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:43
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.214-0.214-0.214-0.214+0.0010.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.276-0.276-0.276-0.276+0.0010.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1720.1720.1720.1720.0000.00%set 17:43
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0880.0880.0880.0880.0000.00%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:43
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2370.2370.2370.2370.0000.00%set 17:43
NG.Z17:K18.EDec 2017/May 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2770.2770.2770.2770.0000.00%set 17:43
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:43
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1920.1920.1920.1920.0000.00%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.330.330.330.330.000.00%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:43
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2130.2130.2130.2130.0000.00%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.021+0.001+4.76%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3220.3220.3220.3220.0000.00%set 17:43
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3170.3170.3170.3170.0000.00%set 17:43
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0830.0830.0830.083+0.001+1.20%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3620.3620.3620.3620.0000.00%set 17:43
NG.F18:K18.EJan 2018/May 2018 Spread0.390.390.390.390.000.00%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4020.4020.4020.4020.0000.00%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0210.0210.0210.021-0.001-4.76%set 17:43
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1920.1920.1920.192-0.001-0.52%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2760.2760.2760.276-0.001-0.36%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3810.3810.3810.381-0.001-0.26%set 17:43
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2960.2960.2960.296-0.001-0.34%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3090.3090.3090.309-0.001-0.32%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3410.3410.3410.341-0.001-0.29%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.3690.3690.3690.369-0.001-0.27%set 17:43
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:43
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3010.3010.3010.301-0.001-0.33%set 17:43
NG.H18:K18.EMar 2018/May 2018 Spread0.3070.3070.3070.307-0.001-0.33%set 17:43
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2340.2340.2340.234-0.001-0.43%set 17:43
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.319-0.001-0.31%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.041-0.041-0.041-0.041-0.0010.00%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2790.2790.2790.279-0.001-0.36%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1300.1300.1300.130-0.001-0.77%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2140.2140.2140.214-0.001-0.47%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2470.2470.2470.247-0.001-0.40%set 17:43
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2390.2390.2390.239-0.001-0.42%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.07200.00%set 17:43
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.0600.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:43
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.04000.00%set 17:43
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.086-0.086-0.086-0.086-0.0050.00%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:43
NG.K19:K20.EMay 2019/May 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:43
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.421-0.421-0.421-0.42100.00%set 17:43
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3930.3930.3930.3930.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.