S&P 500
2394.02
+12.29 +0.51%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
50.81
-0.32 -0.63%
Gold
1261.615
-0.975 -0.08%
Euro
1.123195
-0.001955 -0.17%
US Dollar
96.885
-0.105 -0.11%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M17.EJun 2017 (E)3.3253.3333.3123.320-0.010-0.30%04:28
NG.N17.EJul 2017 (E)3.4223.4263.4053.414-0.010-0.29%04:28
NG.Q17.EAug 2017 (E)3.4573.4603.4423.448-0.011-0.32%04:24
NG.U17.ESep 2017 (E)3.4343.4383.4203.426-0.010-0.29%04:26
NG.V17.EOct 2017 (E)3.4563.4593.4433.448-0.009-0.26%04:26
NG.X17.ENov 2017 (E)3.5033.5033.4913.498-0.007-0.20%04:13
NG.Z17.EDec 2017 (E)3.5843.6213.5823.619+0.048+1.33%set 14:52
NG.F18.EJan 2018 (E)3.6913.6933.6803.685-0.006-0.16%03:47
NG.G18.EFeb 2018 (E)3.6373.6583.6303.657+0.051+1.40%set 14:52
NG.H18.EMar 2018 (E)3.5263.5603.5263.559+0.044+1.24%set 14:52
NG.J18.EApr 2018 (E)2.9542.9742.9542.971+0.023+0.77%set 14:52
NG.K18.EMay 2018 (E)2.9042.9042.9042.901+0.003+0.10%set 14:52
NG.M18.EJun 2018 (E)2.9252.9292.9132.925+0.016+0.55%set 14:52
NG.N18.EJul 2018 (E)2.9392.9542.9392.950+0.016+0.54%set 14:52
NG.Q18.EAug 2018 (E)2.9602.9602.9562.957+0.016+0.54%set 14:52
NG.U18.ESep 2018 (E)2.9262.9262.9252.934+0.017+0.58%set 14:52
NG.V18.EOct 2018 (E)2.9432.9532.9402.949+0.016+0.54%set 14:52
NG.X18.ENov 2018 (E)3.0003.0003.0002.996+0.015+0.50%set 14:52
NG.Z18.EDec 2018 (E)3.1323.1323.1323.128+0.013+0.42%set 14:52
NG.F19.EJan 2019 (E)3.2253.2253.2253.222+0.012+0.37%set 14:52
NG.G19.EFeb 2019 (E)3.2043.2043.2043.199+0.009+0.28%set 14:52
NG.H19.EMar 2019 (E)3.1313.1313.1313.126+0.009+0.29%set 14:52
NG.J19.EApr 2019 (E)2.7352.7352.7352.722+0.006+0.22%set 14:52
NG.K19.EMay 2019 (E)2.6802.6802.6802.680+0.001+0.04%set 14:52
NG.M19.EJun 2019 (E)2.7152.7152.7152.706+0.001+0.04%set 14:52
NG.N19.EJul 2019 (E)2.7502.7502.7502.737+0.001+0.04%set 14:52
NG.Q19.EAug 2019 (E)2.7622.7622.7622.751+0.001+0.04%set 14:52
NG.U19.ESep 2019 (E)2.7402.7402.7402.743+0.001+0.04%set 14:52
NG.V19.EOct 2019 (E)2.7852.7852.7852.769+0.001+0.04%set 14:52
NG.X19.ENov 2019 (E)2.8702.8702.8702.844+0.003+0.10%set 14:52
NG.Z19.EDec 2019 (E)3.0053.0053.0052.989+0.003+0.10%set 14:52
NG.F20.EJan 2020 (E)3.1033.1033.1033.106+0.003+0.10%set 14:52
NG.G20.EFeb 2020 (E)3.2273.2273.2273.074+0.003+0.10%set 14:52
NG.H20.EMar 2020 (E)3.0503.0503.0503.011+0.003+0.10%set 14:52
NG.J20.EApr 2020 (E)2.7152.7152.7152.684-0.004-0.15%set 14:52
NG.K20.EMay 2020 (E)2.6902.6902.6902.674-0.004-0.15%set 14:52
NG.M20.EJun 2020 (E)2.7432.7432.7432.707-0.004-0.15%set 14:52
NG.N20.EJul 2020 (E)2.7412.7412.7412.742-0.004-0.15%set 14:52
NG.Q20.EAug 2020 (E)2.7682.7682.7682.767-0.004-0.14%set 14:52
NG.U20.ESep 2020 (E)2.7702.7702.7702.767-0.004-0.14%set 14:52
NG.V20.EOct 2020 (E)2.8332.8332.8332.797-0.004-0.14%set 14:52
NG.X20.ENov 2020 (E)2.8772.8772.8772.877-0.002-0.07%set 14:52
NG.Z20.EDec 2020 (E)3.0153.0153.0153.031+0.002+0.07%set 14:52
NG.F21.EJan 2021 (E)3.1203.1203.1203.156+0.002+0.06%set 14:52
NG.G21.EFeb 2021 (E)3.1043.1043.1043.121+0.002+0.06%set 14:52
NG.H21.EMar 2021 (E)3.0563.0563.0563.056+0.002+0.07%set 14:52
NG.J21.EApr 2021 (E)2.7432.7432.7432.736+0.002+0.07%set 14:52
NG.K21.EMay 2021 (E)2.7252.7252.7252.725+0.002+0.07%set 14:52
NG.M21.EJun 2021 (E)2.7512.7512.7512.751+0.002+0.07%set 14:52
NG.N21.EJul 2021 (E)2.7812.7812.7812.781+0.002+0.07%set 14:52
NG.Q21.EAug 2021 (E)2.8062.8062.8062.806+0.002+0.07%set 14:52
NG.U21.ESep 2021 (E)2.8102.8102.8102.811+0.002+0.07%set 14:52
NG.V21.EOct 2021 (E)2.8412.8412.8412.841+0.002+0.07%set 14:52
NG.X21.ENov 2021 (E)2.9212.9212.9212.921+0.002+0.07%set 14:52
NG.Z21.EDec 2021 (E)3.0713.0713.0713.071+0.002+0.07%set 14:52
NG.F22.EJan 2022 (E)3.2013.2013.2013.201+0.002+0.06%set 14:52
NG.G22.EFeb 2022 (E)3.1623.1623.1623.166+0.002+0.06%set 14:52
NG.H22.EMar 2022 (E)3.0403.0403.0403.101+0.002+0.06%set 14:52
NG.J22.EApr 2022 (E)2.6702.6702.6602.781+0.002+0.07%set 14:52
NG.K22.EMay 2022 (E)2.7712.7712.7712.771+0.002+0.07%set 14:52
NG.M22.EJun 2022 (E)2.7992.7992.7992.799+0.002+0.07%set 14:52
NG.N22.EJul 2022 (E)2.8312.8312.8312.831+0.002+0.07%set 14:52
NG.Q22.EAug 2022 (E)2.8592.8592.8592.859+0.002+0.07%set 14:52
NG.U22.ESep 2022 (E)2.8642.8642.8642.864+0.002+0.07%set 14:52
NG.V22.EOct 2022 (E)2.8922.8922.8922.892+0.002+0.07%set 14:52
NG.X22.ENov 2022 (E)2.9702.9702.9702.970+0.002+0.07%set 14:52
NG.Z22.EDec 2022 (E)3.1163.1163.1163.116+0.002+0.06%set 14:52
NG.F23.EJan 2023 (E)3.2253.2253.2253.257+0.002+0.06%set 14:52
NG.G23.EFeb 2023 (E)3.2223.2223.2223.222+0.002+0.06%set 14:52
NG.H23.EMar 2023 (E)3.1573.1573.1573.157+0.002+0.06%set 14:52
NG.J23.EApr 2023 (E)2.8592.8592.8592.859+0.002+0.07%set 14:52
NG.K23.EMay 2023 (E)2.8492.8492.8492.849+0.002+0.07%set 14:52
NG.M23.EJun 2023 (E)2.8772.8772.8772.877+0.002+0.07%set 14:52
NG.N23.EJul 2023 (E)2.9092.9092.9092.909+0.002+0.07%set 14:52
NG.Q23.EAug 2023 (E)2.9372.9372.9372.937+0.002+0.07%set 14:52
NG.U23.ESep 2023 (E)2.9422.9422.9422.942+0.002+0.07%set 14:52
NG.V23.EOct 2023 (E)2.9752.9752.9752.975+0.002+0.07%set 14:52
NG.X23.ENov 2023 (E)3.0453.0453.0453.045+0.002+0.07%set 14:52
NG.Z23.EDec 2023 (E)3.1903.1903.1903.190+0.002+0.06%set 14:52
NG.F24.EJan 2024 (E)3.3303.3303.3303.330+0.002+0.06%set 14:52
NG.G24.EFeb 2024 (E)3.2903.2903.2903.290+0.002+0.06%set 14:52
NG.H24.EMar 2024 (E)3.2203.2203.2203.220+0.002+0.06%set 14:52
NG.J24.EApr 2024 (E)2.9252.9252.9252.925+0.002+0.07%set 14:52
NG.K24.EMay 2024 (E)2.9112.9112.9112.911+0.002+0.07%set 14:52
NG.M24.EJun 2024 (E)2.9422.9422.9422.942+0.002+0.07%set 14:52
NG.N24.EJul 2024 (E)2.9832.9832.9832.983+0.002+0.07%set 14:52
NG.Q24.EAug 2024 (E)3.0193.0193.0193.019+0.002+0.07%set 14:52
NG.U24.ESep 2024 (E)3.0273.0273.0273.027+0.002+0.07%set 14:52
NG.V24.EOct 2024 (E)3.0673.0673.0673.067+0.002+0.07%set 14:52
NG.X24.ENov 2024 (E)3.1373.1373.1373.137+0.002+0.06%set 14:52
NG.Z24.EDec 2024 (E)3.2823.2823.2823.282+0.002+0.06%set 14:52
NG.F25.EJan 2025 (E)3.4223.4223.4223.422+0.002+0.06%set 14:52
NG.G25.EFeb 2025 (E)3.3763.3763.3763.376+0.002+0.06%set 14:52
NG.H25.EMar 2025 (E)3.3013.3013.3013.301+0.002+0.06%set 14:52
NG.J25.EApr 2025 (E)2.9862.9862.9862.986+0.002+0.07%set 14:52
NG.K25.EMay 2025 (E)2.8002.8002.8002.971+0.002+0.07%set 14:52
NG.M25.EJun 2025 (E)3.0043.0043.0043.004+0.002+0.07%set 14:52
NG.N25.EJul 2025 (E)3.0463.0463.0463.046+0.002+0.07%set 14:52
NG.Q25.EAug 2025 (E)3.0843.0843.0843.084+0.002+0.06%set 14:52
NG.U25.ESep 2025 (E)3.0973.0973.0973.097+0.002+0.06%set 14:52
NG.V25.EOct 2025 (E)3.1493.1493.1493.149+0.002+0.06%set 14:52
NG.X25.ENov 2025 (E)3.2243.2243.2243.224+0.002+0.06%set 14:52
NG.Z25.EDec 2025 (E)3.3743.3743.3743.374+0.002+0.06%set 14:52
NG.F26.EJan 2026 (E)3.5193.5193.5193.519+0.002+0.06%set 14:52
NG.G26.EFeb 2026 (E)3.4743.4743.4743.474+0.002+0.06%set 14:52
NG.H26.EMar 2026 (E)3.3993.3993.3993.399+0.002+0.06%set 14:52
NG.J26.EApr 2026 (E)3.0443.0443.0443.044+0.002+0.07%set 14:52
NG.K26.EMay 2026 (E)3.0293.0293.0293.029+0.002+0.07%set 14:52
NG.M26.EJun 2026 (E)3.0653.0653.0653.065+0.002+0.07%set 14:52
NG.N26.EJul 2026 (E)3.1103.1103.1103.110+0.002+0.06%set 14:52
NG.Q26.EAug 2026 (E)3.1503.1503.1503.150+0.002+0.06%set 14:52
NG.U26.ESep 2026 (E)3.1653.1653.1653.165+0.002+0.06%set 14:52
NG.V26.EOct 2026 (E)3.2203.2203.2203.220+0.002+0.06%set 14:52
NG.X26.ENov 2026 (E)3.3003.3003.3003.300+0.002+0.06%set 14:52
NG.Z26.EDec 2026 (E)3.4603.4603.4603.460+0.002+0.06%set 14:52
NG.F27.EJan 2027 (E)3.6053.6053.6053.605+0.002+0.06%set 14:52
NG.G27.EFeb 2027 (E)3.5603.5603.5603.560+0.002+0.06%set 14:52
NG.H27.EMar 2027 (E)3.4853.4853.4853.485+0.002+0.06%set 14:52
NG.J27.EApr 2027 (E)3.1303.1303.1303.130+0.002+0.06%set 14:52
NG.K27.EMay 2027 (E)3.1153.1153.1153.115+0.002+0.06%set 14:52
NG.M27.EJun 2027 (E)3.1503.1503.1503.150+0.002+0.06%set 14:52
NG.N27.EJul 2027 (E)3.1953.1953.1953.195+0.002+0.06%set 14:52
NG.Q27.EAug 2027 (E)3.2353.2353.2353.235+0.002+0.06%set 14:52
NG.U27.ESep 2027 (E)3.2503.2503.2503.250+0.002+0.06%set 14:52
NG.V27.EOct 2027 (E)3.3053.3053.3053.305+0.002+0.06%set 14:52
NG.X27.ENov 2027 (E)3.3883.3883.3883.388+0.002+0.06%set 14:52
NG.Z27.EDec 2027 (E)3.5533.5533.5533.553+0.002+0.06%set 14:52
NG.F28.EJan 2028 (E)3.7003.7003.7003.700+0.002+0.05%set 14:52
NG.G28.EFeb 2028 (E)3.6553.6553.6553.655+0.002+0.05%set 14:52
NG.H28.EMar 2028 (E)3.5803.5803.5803.580+0.002+0.06%set 14:52
NG.J28.EApr 2028 (E)3.2103.2103.2103.210+0.002+0.06%set 14:52
NG.K28.EMay 2028 (E)3.1953.1953.1953.195+0.002+0.06%set 14:52
NG.M28.EJun 2028 (E)3.2303.2303.2303.230+0.002+0.06%set 14:52
NG.N28.EJul 2028 (E)3.2753.2753.2753.275+0.002+0.06%set 14:52
NG.Q28.EAug 2028 (E)3.3153.3153.3153.315+0.002+0.06%set 14:52
NG.U28.ESep 2028 (E)3.3303.3303.3303.330+0.002+0.06%set 14:52
NG.V28.EOct 2028 (E)3.3853.3853.3853.385+0.002+0.06%set 14:52
NG.X28.ENov 2028 (E)3.4703.4703.4703.470+0.002+0.06%set 14:52
NG.Z28.EDec 2028 (E)3.6403.6403.6403.640+0.002+0.05%set 14:52
NG.F29.EJan 2029 (E)3.7903.7903.7903.790+0.002+0.05%set 14:52
NG.G29.EFeb 2029 (E)3.7453.7453.7453.745+0.002+0.05%set 14:52
NG.H29.EMar 2029 (E)3.6703.6703.6703.670+0.002+0.05%set 14:52
NG.J29.EApr 2029 (E)3.2953.2953.2953.295+0.002+0.06%set 14:52
NG.K29.EMay 2029 (E)3.2803.2803.2803.280+0.002+0.06%set 14:52
NG.M29.EJun 2029 (E)3.3153.3153.3153.315+0.002+0.06%set 14:52
NG.N29.EJul 2029 (E)3.3603.3603.3603.360+0.002+0.06%set 14:52
NG.Q29.EAug 2029 (E)3.4003.4003.4003.400+0.002+0.06%set 14:52
NG.U29.ESep 2029 (E)3.4153.4153.4153.415+0.002+0.06%set 14:52
NG.V29.EOct 2029 (E)3.4703.4703.4703.470+0.002+0.06%set 14:52
NG.X29.ENov 2029 (E)3.5553.5553.5553.555+0.002+0.06%set 14:52
NG.Z29.EDec 2029 (E)3.7303.7303.7303.730+0.002+0.05%set 14:52
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.369-0.358-0.371-0.361+0.0180.00%set 17:42
NG.M17:F19.EJun 2017/Jan 2019 Spread0.1530.1530.1530.108+0.062+57.41%set 17:41
NG.M17:F20.EJun 2017/Jan 2020 Spread0.2240.2240.2240.224+0.071+31.70%set 17:41
NG.M17:F21.EJun 2017/Jan 2021 Spread0.1740.1740.1740.174+0.072+41.38%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.327-0.324-0.332-0.327+0.0200.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread0.1310.1310.1310.131+0.065+49.62%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread0.2560.2560.2560.256+0.071+27.73%set 17:41
NG.M17:G21.EJun 2017/Feb 2021 Spread0.2090.2090.2090.209+0.072+34.45%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.234-0.227-0.241-0.229+0.0240.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread0.2040.2040.2040.204+0.065+31.86%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread0.3190.3190.3190.319+0.071+22.26%set 17:41
NG.M17:H21.EJun 2017/Mar 2021 Spread0.2740.2740.2740.274+0.072+26.28%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.2590.3160.2590.359+0.051+14.17%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread0.6080.6080.6080.608+0.068+11.18%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.6460.6460.6460.646+0.078+12.07%set 17:41
NG.M17:J21.EJun 2017/Apr 2021 Spread0.5940.5940.5940.594+0.072+12.12%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.4190.4190.4040.429+0.056+13.43%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread0.6500.6500.6500.650+0.073+11.23%set 17:41
NG.M17:K20.EJun 2017/May 2020 Spread0.6560.6560.6560.656+0.078+11.89%set 17:41
NG.M17:K21.EJun 2017/May 2021 Spread0.6050.6050.6050.605+0.072+11.90%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread0.4930.4930.4850.405+0.058+14.32%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread0.6240.6240.6240.624+0.073+11.70%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.6230.6230.6230.623+0.078+12.52%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.094-0.092-0.094-0.093+0.0010.00%04:22
NG.M17:N18.EJun 2017/Jul 2018 Spread0.2870.2870.2800.380+0.058+15.26%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread0.5930.5930.5930.593+0.073+12.31%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.5880.5880.5880.588+0.078+13.27%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.129-0.128-0.130-0.130-0.0010.00%04:24
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.2480.2480.2480.373+0.058+15.55%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.5790.5790.5790.579+0.073+12.61%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.5630.5630.5630.563+0.078+13.85%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.107-0.106-0.108-0.108-0.0020.00%04:13
NG.M17:U18.EJun 2017/Sep 2018 Spread0.3130.3130.2970.396+0.057+14.39%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.5870.5870.5870.587+0.073+12.44%set 17:41
NG.M17:U20.EJun 2017/Sep 2020 Spread0.5630.5630.5630.563+0.078+13.85%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.129-0.129-0.130-0.129-0.0020.00%03:08
NG.M17:V18.EJun 2017/Oct 2018 Spread0.2800.2810.2800.381+0.058+15.68%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread0.5610.5610.5610.561+0.073+13.01%set 17:42
NG.M17:V20.EJun 2017/Oct 2020 Spread0.5330.5330.5330.533+0.078+14.63%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.182-0.172-0.187-0.175+0.0150.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread0.3790.3790.3790.334+0.059+17.66%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread0.4860.4860.4860.486+0.071+14.61%set 17:42
NG.M17:X20.EJun 2017/Nov 2020 Spread0.4530.4530.4530.453+0.076+16.78%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.291-0.286-0.298-0.289+0.0180.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.0710.0710.0710.202+0.061+30.20%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.3410.3410.3410.341+0.071+20.82%set 17:42
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.2990.2990.2990.299+0.072+24.08%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.272-0.272-0.272-0.267-0.0050.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread0.1050.1050.1050.202+0.059+29.35%set 17:41
NG.N17:F20.EJul 2017/Jan 2020 Spread0.3180.3180.3180.318+0.068+21.38%set 17:41
NG.N17:F21.EJul 2017/Jan 2021 Spread0.2680.2680.2680.268+0.069+25.75%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.244-0.234-0.244-0.233+0.0170.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread0.2250.2250.2250.225+0.062+27.56%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread0.3500.3500.3500.350+0.068+19.43%set 17:41
NG.N17:G21.EJul 2017/Feb 2021 Spread0.3030.3030.3030.303+0.069+22.77%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.147-0.130-0.147-0.135+0.0210.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread0.2980.2980.2980.298+0.062+20.81%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread0.4130.4130.4130.413+0.068+16.46%set 17:42
NG.N17:H21.EJul 2017/Mar 2021 Spread0.3680.3680.3680.368+0.069+18.75%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.4220.4530.4220.453+0.048+10.57%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.7020.7020.7020.702+0.065+9.26%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.7400.7400.7400.740+0.075+10.14%set 17:41
NG.N17:J21.EJul 2017/Apr 2021 Spread0.6880.6880.6880.688+0.069+10.03%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.4690.4690.4690.523+0.053+10.64%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread0.7440.7440.7440.744+0.070+9.41%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread0.7500.7500.7500.750+0.075+10.00%set 17:41
NG.N17:K21.EJul 2017/May 2021 Spread0.6990.6990.6990.699+0.069+9.87%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.3360.3360.3360.499+0.055+11.02%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.7180.7180.7180.718+0.070+9.75%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.7170.7170.7170.717+0.075+10.46%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread0.4110.4210.4110.474+0.055+11.63%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.6870.6870.6870.687+0.070+10.19%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.6820.6820.6820.682+0.075+11.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.035-0.035-0.037-0.036-0.0010.00%04:15
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.3060.3060.3060.467+0.055+11.78%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.6730.6730.6730.673+0.070+10.40%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.6570.6570.6570.657+0.075+11.42%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.013-0.012-0.015-0.014-0.0020.00%set 04:26
NG.N17:U18.EJul 2017/Sep 2018 Spread0.5750.5750.5750.490+0.054+11.02%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.6810.6810.6810.681+0.070+10.28%set 17:41
NG.N17:U20.EJul 2017/Sep 2020 Spread0.6570.6570.6570.657+0.075+11.42%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.035-0.035-0.038-0.036-0.0030.00%04:26
NG.N17:V18.EJul 2017/Oct 2018 Spread0.3780.3780.3780.475+0.055+11.58%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.6550.6550.6550.655+0.070+10.69%set 17:42
NG.N17:V20.EJul 2017/Oct 2020 Spread0.6270.6270.6270.627+0.075+11.96%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.083-0.083-0.084-0.084-0.0030.00%03:13
NG.N17:X18.EJul 2017/Nov 2018 Spread0.4630.4630.4630.428+0.056+13.08%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread0.5800.5800.5800.580+0.068+11.72%set 17:42
NG.N17:X20.EJul 2017/Nov 2020 Spread0.5470.5470.5470.547+0.073+13.35%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.207-0.188-0.207-0.195+0.0150.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.1740.1740.1740.296+0.058+19.59%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.4350.4350.4350.435+0.068+15.63%set 17:42
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.3930.3930.3930.393+0.069+17.56%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.234-0.234-0.234-0.232-0.0020.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.1330.1330.1330.237+0.057+24.05%set 17:41
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.3530.3530.3530.353+0.066+18.70%set 17:41
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.3030.3030.3030.303+0.067+22.11%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.196-0.196-0.196-0.198+0.0150.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.260.260.260.26+0.06+23.08%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.3850.3850.3850.385+0.066+17.14%set 17:41
NG.Q17:G21.EAug 2017/Feb 2021 Spread0.3380.3380.3380.338+0.067+19.82%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.140-0.140-0.145-0.100+0.0190.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.3330.3330.3330.333+0.060+18.02%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.4480.4480.4480.448+0.066+14.73%set 17:42
NG.Q17:H21.EAug 2017/Mar 2021 Spread0.4030.4030.4030.403+0.067+16.63%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.4450.4450.4450.488+0.046+9.37%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.7370.7370.7370.737+0.063+8.55%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.7750.7750.7750.775+0.073+9.42%set 17:42
NG.Q17:J21.EAug 2017/Apr 2021 Spread0.7230.7230.7230.723+0.067+9.27%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread0.4810.4850.4490.558+0.051+9.14%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread0.7790.7790.7790.779+0.068+8.73%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread0.7850.7850.7850.785+0.073+9.30%set 17:41
NG.Q17:K21.EAug 2017/May 2021 Spread0.7340.7340.7340.734+0.067+9.13%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.4510.4510.4510.534+0.053+9.93%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.7530.7530.7530.753+0.068+9.03%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.7520.7520.7520.752+0.073+9.71%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.4050.4050.4050.509+0.053+10.41%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.7220.7220.7220.722+0.068+9.42%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.7170.7170.7170.717+0.073+10.18%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4530.4530.4530.502+0.053+10.56%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.7080.7080.7080.708+0.068+9.60%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.6920.6920.6920.692+0.073+10.55%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0220.0230.0220.022-0.001-4.35%03:12
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.4060.4060.4060.525+0.052+9.90%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.7160.7160.7160.716+0.068+9.50%set 17:41
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.6920.6920.6920.692+0.073+10.55%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.0050.004-0.0050.002+0.008+800.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.4460.4850.4460.510+0.053+10.39%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.6900.6900.6900.690+0.068+9.86%set 17:42
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.6620.6620.6620.662+0.073+11.03%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.054-0.041-0.054-0.046+0.0100.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.4630.4630.4630.463+0.054+11.66%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.6150.6150.6150.615+0.066+10.73%set 17:42
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.5820.5820.5820.582+0.071+12.20%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.164-0.155-0.168-0.160+0.0130.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.331+0.056+16.92%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.4700.4700.4700.470+0.066+14.04%set 17:42
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.4280.4280.4280.428+0.067+15.65%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.255-0.249-0.255-0.255+0.0080.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread0.2140.2140.2140.214+0.052+24.30%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread0.3300.3300.3300.330+0.061+18.48%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread0.2800.2800.2800.280+0.062+22.14%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.220-0.219-0.220-0.221+0.0100.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread0.2370.2370.2370.237+0.055+23.21%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread0.3620.3620.3620.362+0.061+16.85%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread0.3150.3150.3150.315+0.062+19.68%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.123-0.120-0.126-0.123+0.0140.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread0.3100.3100.3100.310+0.055+17.74%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread0.4250.4250.4250.425+0.061+14.35%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread0.3800.3800.3800.380+0.062+16.32%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.4570.4600.4570.465+0.041+8.82%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.7140.7140.7140.714+0.058+8.12%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.7520.7520.7520.752+0.068+9.04%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.7000.7000.7000.700+0.062+8.86%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.4600.4690.4420.535+0.046+8.68%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.6160.6160.6160.756+0.063+8.33%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.7620.7620.7620.762+0.068+8.92%set 17:41
NG.U17:K21.ESep 2017/May 2021 Spread0.7110.7110.7110.711+0.062+8.72%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.5530.5530.5530.511+0.048+9.82%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.7300.7300.7300.730+0.063+8.63%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.7290.7290.7290.729+0.068+9.33%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.5720.5850.5720.486+0.048+9.88%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.6990.6990.6990.699+0.063+9.01%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.6940.6940.6940.694+0.068+9.80%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.479+0.048+10.02%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.6850.6850.6850.685+0.063+9.20%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.6690.6690.6690.669+0.068+10.16%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.3670.3670.3670.502+0.047+9.36%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.6930.6930.6930.693+0.063+9.09%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.6690.6690.6690.669+0.068+10.16%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.023-0.020-0.024-0.021+0.0030.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4550.4550.4550.487+0.048+9.86%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.6670.6670.6670.667+0.063+9.45%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.6390.6390.6390.639+0.068+10.64%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.072-0.065-0.073-0.069+0.0050.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread0.4400.4400.4400.440+0.049+11.14%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.5920.5920.5920.592+0.061+10.30%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.5590.5590.5590.559+0.066+11.81%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.189-0.178-0.189-0.183+0.0080.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.308+0.051+16.56%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.4470.4470.4470.447+0.061+13.65%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.4050.4050.4050.405+0.062+15.31%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.234-0.233-0.234-0.2340.0000.00%set 17:41
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2040.2040.2040.235+0.049+20.85%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread0.3510.3510.3510.351+0.058+16.52%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread0.3010.3010.3010.301+0.059+19.60%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.201-0.197-0.201-0.200+0.0070.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread0.2580.2580.2580.258+0.052+20.16%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread0.3830.3830.3830.383+0.058+15.14%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread0.3360.3360.3360.336+0.059+17.56%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.103-0.100-0.108-0.102+0.0110.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread0.3310.3310.3310.331+0.052+15.71%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.4460.4460.4460.446+0.058+13.00%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread0.4010.4010.4010.401+0.059+14.71%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.4810.4840.4700.486+0.038+7.87%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.7350.7350.7350.735+0.055+7.48%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.7730.7730.7730.773+0.065+8.41%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.7210.7210.7210.721+0.059+8.18%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.4720.4720.4570.556+0.043+7.73%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.7770.7770.7770.777+0.060+7.72%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.7830.7830.7830.783+0.065+8.30%set 17:41
NG.V17:K21.EOct 2017/May 2021 Spread0.7320.7320.7320.732+0.059+8.06%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.4540.4540.4390.532+0.045+8.46%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.7510.7510.7510.751+0.060+7.99%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.7500.7500.7500.750+0.065+8.67%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.4580.4650.4580.507+0.045+8.88%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.720.720.720.72+0.06+8.33%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.7150.7150.7150.715+0.065+9.09%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.500+0.045+9.00%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.7060.7060.7060.706+0.060+8.50%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.6900.6900.6900.690+0.065+9.42%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.4320.4320.4320.523+0.044+8.41%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.7140.7140.7140.714+0.060+8.40%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.6900.6900.6900.690+0.065+9.42%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.4100.4120.4100.508+0.045+9.04%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.6880.6880.6880.688+0.060+8.72%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.6600.6600.6600.660+0.065+9.85%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.049-0.044-0.049-0.048+0.0020.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread0.4610.4610.4610.461+0.046+9.98%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.6130.6130.6130.613+0.058+9.46%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.5800.5800.5800.580+0.063+10.86%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.164-0.158-0.166-0.162+0.0050.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.3120.3120.3120.329+0.048+14.59%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.4680.4680.4680.468+0.058+12.39%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.4260.4260.4260.426+0.059+13.85%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.186-0.185-0.187-0.186+0.0030.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread0.2830.2830.2830.283+0.047+16.61%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread0.3990.3990.3990.399+0.056+14.04%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread0.3490.3490.3490.349+0.057+16.33%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.153-0.153-0.155-0.152+0.0050.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread0.3060.3060.3060.306+0.050+16.34%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.4310.4310.4310.431+0.056+12.99%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread0.3840.3840.3840.384+0.057+14.84%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.054-0.054-0.060-0.054+0.0090.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread0.3790.3790.3790.379+0.050+13.19%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.4940.4940.4940.494+0.056+11.34%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.4490.4490.4490.449+0.057+12.69%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.5250.5280.5220.534+0.036+6.86%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.7830.7830.7830.783+0.053+6.77%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.8210.8210.8210.821+0.063+7.67%set 17:41
NG.X17:J21.ENov 2017/Apr 2021 Spread0.7690.7690.7690.769+0.057+7.41%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.5220.5240.5220.604+0.041+6.79%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.8250.8250.8250.825+0.058+7.03%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.8310.8310.8310.831+0.063+7.58%set 17:41
NG.X17:K21.ENov 2017/May 2021 Spread0.7800.7800.7800.780+0.057+7.31%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.6140.6140.6140.580+0.043+7.72%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.7990.7990.7990.799+0.058+7.26%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.7980.7980.7980.798+0.063+7.89%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5830.5920.5830.555+0.043+7.75%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.7680.7680.7680.768+0.058+7.55%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.7630.7630.7630.763+0.063+8.26%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2240.2240.2240.548+0.043+7.85%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.7540.7540.7540.754+0.058+7.69%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.7380.7380.7380.738+0.063+8.54%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.571+0.042+7.36%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.7620.7620.7620.762+0.058+7.61%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.7380.7380.7380.738+0.063+8.54%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.5320.5320.4970.556+0.043+7.73%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.7360.7360.7360.736+0.058+7.88%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.7080.7080.7080.708+0.063+8.90%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.4150.4150.4150.509+0.044+8.71%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.6610.6610.6610.661+0.056+8.47%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.6280.6280.6280.628+0.061+9.71%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.117-0.113-0.117-0.114+0.0030.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.3770.3770.3770.377+0.046+12.20%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.5160.5160.5160.516+0.056+10.85%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.4740.4740.4740.474+0.057+12.03%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.071-0.071-0.073-0.0720.0000.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.397+0.044+11.08%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.5130.5130.5130.513+0.053+10.33%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.4630.4630.4630.463+0.054+11.66%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.036-0.036-0.039-0.038+0.0020.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.4200.4200.4200.420+0.047+11.19%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.5450.5450.5450.545+0.053+9.72%set 17:41
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.4980.4980.4980.498+0.054+10.84%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0600.0600.0550.060+0.006+10.17%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.4930.4930.4930.493+0.047+9.53%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.6080.6080.6080.608+0.053+8.72%set 17:41
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.5630.5630.5630.563+0.054+9.59%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.6260.6430.6260.648+0.033+5.13%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.8970.8970.8970.897+0.050+5.57%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.9350.9350.9350.935+0.060+6.42%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.8830.8830.8830.883+0.054+6.12%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.7290.7290.7290.718+0.038+5.29%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.9390.9390.9390.939+0.055+5.86%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.9450.9450.9450.945+0.060+6.35%set 17:41
NG.Z17:K21.EDec 2017/May 2021 Spread0.8940.8940.8940.894+0.054+6.04%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.6830.6830.6690.694+0.040+5.87%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.9130.9130.9130.913+0.055+6.02%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.9120.9120.9120.912+0.060+6.58%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6280.6310.6280.669+0.040+5.98%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.8820.8820.8820.882+0.055+6.24%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.8770.8770.8770.877+0.060+6.84%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.662+0.040+6.04%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.8680.8680.8680.868+0.055+6.34%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.8520.8520.8520.852+0.060+7.04%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.685+0.039+5.69%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.8760.8760.8760.876+0.055+6.28%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.8520.8520.8520.852+0.060+7.04%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.5980.5980.5980.670+0.040+5.97%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.8500.8500.8500.850+0.055+6.47%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.8220.8220.8220.822+0.060+7.30%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.623+0.041+6.58%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.7750.7750.7750.775+0.053+6.84%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.7420.7420.7420.742+0.058+7.82%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4450.4780.4450.491+0.043+8.76%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.6300.6300.6300.630+0.053+8.41%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.5880.5880.5880.588+0.054+9.18%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.4660.4660.4660.469+0.044+9.38%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.5850.5850.5850.585+0.053+9.06%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.5350.5350.5350.535+0.054+10.09%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0330.0340.0330.034+0.002+5.71%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.4920.4920.4920.492+0.047+9.55%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.6170.6170.6170.617+0.053+8.59%set 17:41
NG.F18:G21.EJan 2018/Feb 2021 Spread0.5700.5700.5700.570+0.054+9.47%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1290.1320.1270.132+0.006+4.58%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.5650.5650.5650.565+0.047+8.32%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.6800.6800.6800.680+0.053+7.79%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.6350.6350.6350.635+0.054+8.50%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.7090.7200.7020.720+0.033+4.59%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.9690.9690.9690.969+0.050+5.16%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread1.0071.0071.0071.007+0.060+5.96%set 17:41
NG.F18:J21.EJan 2018/Apr 2021 Spread0.9550.9550.9550.955+0.054+5.65%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.7700.7840.7700.790+0.038+4.80%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread1.0111.0111.0111.011+0.055+5.44%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread1.0171.0171.0171.017+0.060+5.90%set 17:41
NG.F18:K21.EJan 2018/May 2021 Spread0.9660.9660.9660.966+0.054+5.59%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6630.6630.6630.766+0.040+5.37%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.9850.9850.9850.985+0.055+5.58%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.9840.9840.9840.984+0.060+6.10%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6460.6460.6290.741+0.040+5.40%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.9540.9540.9540.954+0.055+5.77%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.9490.9490.9490.949+0.060+6.32%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.6680.6680.6670.734+0.040+5.45%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.9400.9400.9400.940+0.055+5.85%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.9240.9240.9240.924+0.060+6.49%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.757+0.039+5.15%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.9480.9480.9480.948+0.055+5.80%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.9240.9240.9240.924+0.060+6.49%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.6540.6540.6540.742+0.040+5.39%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.9220.9220.9220.922+0.055+5.97%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.8940.8940.8940.894+0.060+6.71%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.695+0.041+5.90%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.8470.8470.8470.847+0.053+6.26%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.8140.8140.8140.814+0.058+7.13%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.5670.5670.5670.563+0.043+7.64%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.7020.7020.7020.702+0.053+7.55%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.6600.6600.6600.660+0.054+8.18%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.4350.4350.4350.435+0.042+9.66%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.5510.5510.5510.551+0.051+9.26%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.5010.5010.5010.501+0.052+10.38%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.4580.4580.4580.458+0.045+9.83%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.5830.5830.5830.583+0.051+8.75%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.5360.5360.5360.536+0.052+9.70%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0950.0980.0940.098+0.004+4.08%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.5310.5310.5310.531+0.045+8.47%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.6460.6460.6460.646+0.051+7.89%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.6010.6010.6010.601+0.052+8.65%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.6780.6860.6680.686+0.031+4.54%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.9350.9350.9350.935+0.048+5.13%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.9730.9730.9730.973+0.058+5.96%set 17:41
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.9210.9210.9210.921+0.052+5.65%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.7500.7500.7500.756+0.036+4.80%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.9770.9770.9770.977+0.053+5.42%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.9830.9830.9830.983+0.058+5.90%set 17:41
NG.G18:K21.EFeb 2018/May 2021 Spread0.9320.9320.9320.932+0.052+5.58%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.6820.6820.6610.732+0.038+5.19%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.9510.9510.9510.951+0.053+5.57%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.9500.9500.9500.950+0.058+6.11%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.7490.7490.7490.707+0.038+5.37%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.9200.9200.9200.920+0.053+5.76%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.9150.9150.9150.915+0.058+6.34%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.700+0.038+5.43%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.9060.9060.9060.906+0.053+5.85%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.8900.8900.8900.890+0.058+6.52%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.7230.7230.7230.723+0.037+5.12%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.9140.9140.9140.914+0.053+5.80%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.8900.8900.8900.890+0.058+6.52%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5950.5950.5950.708+0.038+5.37%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.8880.8880.8880.888+0.053+5.97%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.8600.8600.8600.860+0.058+6.74%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.6610.6610.6610.661+0.039+5.90%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.8130.8130.8130.813+0.051+6.27%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.7800.7800.7800.780+0.056+7.18%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.5290.5290.5290.529+0.041+7.75%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.6680.6680.6680.668+0.051+7.63%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.6260.6260.6260.626+0.052+8.31%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.337+0.038+11.28%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.4530.4530.4530.453+0.047+10.38%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.4030.4030.4030.403+0.048+11.91%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.3600.3600.3600.360+0.041+11.39%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.4850.4850.4850.485+0.047+9.69%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.4380.4380.4380.438+0.048+10.96%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.4330.4330.4330.433+0.041+9.47%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.5480.5480.5480.548+0.047+8.58%set 17:41
NG.H18:H21.EMar 2018/Mar 2021 Spread0.5030.5030.5030.503+0.048+9.54%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.5640.5890.5640.588+0.027+4.61%set 17:42
NG.H18:J19.EMar 2018/Apr 2019 Spread0.8370.8370.8370.837+0.044+5.26%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.8750.8750.8750.875+0.054+6.17%set 17:41
NG.H18:J21.EMar 2018/Apr 2021 Spread0.8230.8230.8230.823+0.048+5.83%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.6400.6570.6400.658+0.032+4.86%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.8790.8790.8790.879+0.049+5.57%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.8850.8850.8850.885+0.054+6.10%set 17:41
NG.H18:K21.EMar 2018/May 2021 Spread0.8340.8340.8340.834+0.048+5.76%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5920.6020.5920.634+0.034+5.43%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.8530.8530.8530.853+0.049+5.74%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.8520.8520.8520.852+0.054+6.34%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5980.5990.5530.609+0.034+5.70%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.8220.8220.8220.822+0.049+5.96%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.8170.8170.8170.817+0.054+6.61%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.6500.6510.6500.602+0.034+5.65%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.8080.8080.8080.808+0.049+6.06%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.7920.7920.7920.792+0.054+6.82%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5680.5680.5680.625+0.033+5.28%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.8160.8160.8160.816+0.049+6.00%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.7920.7920.7920.792+0.054+6.82%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.5650.5650.5640.610+0.034+5.57%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.7900.7900.7900.790+0.049+6.20%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.7620.7620.7620.762+0.054+7.09%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4980.4980.4980.563+0.035+6.22%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.7150.7150.7150.715+0.047+6.57%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.6820.6820.6820.682+0.052+7.62%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4320.4320.4320.431+0.037+8.58%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.5700.5700.5700.570+0.047+8.25%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.5280.5280.5280.528+0.048+9.09%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.270-0.270-0.270-0.251+0.0110.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.135-0.135-0.135-0.135+0.0200.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.185-0.185-0.185-0.185+0.0210.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.248-0.247-0.248-0.228+0.0140.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.103-0.103-0.103-0.103+0.0200.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.150-0.150-0.150-0.150+0.0210.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.155-0.155-0.155-0.155+0.0140.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:41
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.085-0.085-0.085-0.085+0.0210.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.2490.2490.2490.249+0.017+6.83%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2870.2870.2870.287+0.027+9.41%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2350.2350.2350.235+0.021+8.94%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0670.0700.0670.070+0.005+7.14%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread0.2910.2910.2910.291+0.022+7.56%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2970.2970.2970.297+0.027+9.09%set 17:41
NG.J18:K21.EApr 2018/May 2021 Spread0.2460.2460.2460.246+0.021+8.54%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0430.0450.0430.046+0.007+15.22%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.2650.2650.2650.265+0.022+8.30%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2640.2640.2640.264+0.027+10.23%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0170.0210.0170.021+0.007+33.33%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread0.2340.2340.2340.234+0.022+9.40%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread0.2290.2290.2290.229+0.027+11.79%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0060.0060.0010.014+0.007+50.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.2200.2200.2200.220+0.022+10.00%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.2040.2040.2040.204+0.027+13.24%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0310.0310.0310.037+0.006+15.79%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread0.2280.2280.2280.228+0.022+9.65%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.2040.2040.2040.204+0.027+13.24%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0180.0230.0170.022+0.007+31.82%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread0.2020.2020.2020.202+0.022+10.89%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1740.1740.1740.174+0.027+15.52%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1300.1300.1300.130+0.021+16.15%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.041-0.041-0.041-0.025+0.0080.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.1270.1270.1270.127+0.020+15.75%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0940.0940.0940.094+0.025+26.60%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.158-0.158-0.158-0.157+0.0100.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.018-0.018-0.018-0.018+0.0200.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.060-0.060-0.060-0.060+0.0210.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.327-0.327-0.327-0.321+0.0060.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.255-0.255-0.255-0.255+0.0160.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.298+0.0090.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.173-0.173-0.173-0.173+0.0150.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.220-0.220-0.220-0.220+0.0160.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.225-0.225-0.225-0.225+0.0090.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.110-0.110-0.110-0.110+0.0150.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.155-0.155-0.155-0.155+0.0160.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1790.1790.1790.179+0.012+6.70%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2170.2170.2170.217+0.022+10.14%set 17:41
NG.K18:J21.EMay 2018/Apr 2021 Spread0.1650.1650.1650.165+0.016+9.70%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.2210.2210.2210.221+0.017+7.69%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.2270.2270.2270.227+0.022+9.69%set 17:41
NG.K18:K21.EMay 2018/May 2021 Spread0.1760.1760.1760.176+0.016+9.09%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.026-0.026-0.026-0.024+0.0020.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1950.1950.1950.195+0.017+8.72%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1940.1940.1940.194+0.022+11.34%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.052-0.051-0.052-0.049+0.0020.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1640.1640.1640.164+0.017+10.37%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread0.1590.1590.1590.159+0.022+13.84%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.059-0.057-0.060-0.056+0.0020.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1500.1500.1500.150+0.017+11.33%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1340.1340.1340.134+0.022+16.42%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.036-0.034-0.036-0.033+0.0010.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1580.1580.1580.158+0.017+10.76%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1340.1340.1340.134+0.022+16.42%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.049-0.048-0.049-0.048+0.0020.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1320.1320.1320.132+0.017+12.88%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.1040.1040.1040.104+0.022+21.15%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.094-0.094-0.094-0.095+0.0030.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0570.0570.0570.057+0.015+26.32%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0240.0240.0240.024+0.020+83.33%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.235-0.235-0.236-0.227+0.0050.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.088-0.088-0.088-0.088+0.0150.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.130-0.130-0.130-0.130+0.0160.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.297+0.0040.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.181-0.181-0.181-0.181+0.0130.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.231-0.231-0.231-0.231+0.0140.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.274-0.274-0.274-0.274+0.0070.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.149-0.149-0.149-0.149+0.0130.00%set 17:41
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.196-0.196-0.196-0.196+0.0140.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.201-0.201-0.201-0.201+0.0070.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.086-0.086-0.086-0.086+0.0130.00%set 17:41
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.131-0.131-0.131-0.131+0.0140.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.2030.2030.2030.203+0.010+4.93%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2410.2410.2410.241+0.020+8.30%set 17:41
NG.M18:J21.EJun 2018/Apr 2021 Spread0.1890.1890.1890.189+0.014+7.41%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.2450.2450.2450.245+0.015+6.12%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.2510.2510.2510.251+0.020+7.97%set 17:41
NG.M18:K21.EJun 2018/May 2021 Spread0.2000.2000.2000.200+0.014+7.00%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.2190.2190.2190.219+0.015+6.85%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2180.2180.2180.218+0.020+9.17%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.026-0.025-0.026-0.0250.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1880.1880.1880.188+0.015+7.98%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1830.1830.1830.183+0.020+10.93%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.033-0.033-0.033-0.0320.0000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1740.1740.1740.174+0.015+8.62%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1580.1580.1580.158+0.020+12.66%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.010-0.009-0.010-0.009-0.0010.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1820.1820.1820.182+0.015+8.24%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.1580.1580.1580.158+0.020+12.66%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.026-0.025-0.026-0.0240.0000.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1560.1560.1560.156+0.015+9.62%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1280.1280.1280.128+0.020+15.62%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.070-0.070-0.070-0.071+0.0010.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0810.0810.0810.081+0.013+16.05%set 17:41
NG.M18:X20.EJun 2018/Nov 2020 Spread0.0480.0480.0480.048+0.018+37.50%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.241-0.241-0.241-0.203+0.0030.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.064-0.064-0.064-0.064+0.0130.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.106-0.106-0.106-0.106+0.0140.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.272+0.0040.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.156-0.156-0.156-0.156+0.0130.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.206-0.206-0.206-0.206+0.0140.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.249-0.249-0.249-0.249+0.0070.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.124-0.124-0.124-0.124+0.0130.00%set 17:41
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.171-0.171-0.171-0.171+0.0140.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.176-0.176-0.176-0.176+0.0070.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.061-0.061-0.061-0.061+0.0130.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.106-0.106-0.106-0.106+0.0140.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.2280.2280.2280.228+0.010+4.39%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2660.2660.2660.266+0.020+7.52%set 17:41
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2140.2140.2140.214+0.014+6.54%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.2700.2700.2700.270+0.015+5.56%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2760.2760.2760.276+0.020+7.25%set 17:41
NG.N18:K21.EJul 2018/May 2021 Spread0.2250.2250.2250.225+0.014+6.22%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.2440.2440.2440.244+0.015+6.15%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2430.2430.2430.243+0.020+8.23%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.2130.2130.2130.213+0.015+7.04%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2080.2080.2080.208+0.020+9.62%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.008-0.007-0.008-0.0070.0000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1990.1990.1990.199+0.015+7.54%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1830.1830.1830.183+0.020+10.93%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0170.0170.0170.016-0.001-6.25%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.2070.2070.2070.207+0.015+7.25%set 17:41
NG.N18:U20.EJul 2018/Sep 2020 Spread0.1830.1830.1830.183+0.020+10.93%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.001-0.001-0.0020.0010.0000.00%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1810.1810.1810.181+0.015+8.29%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.1530.1530.1530.153+0.020+13.07%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.042-0.041-0.042-0.046+0.0010.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1060.1060.1060.106+0.013+12.26%set 17:41
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0730.0730.0730.073+0.018+24.66%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.177-0.175-0.177-0.178+0.0030.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.039-0.039-0.039-0.039+0.0130.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.081-0.081-0.081-0.081+0.0140.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.265+0.0040.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.149-0.149-0.149-0.149+0.0130.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.199-0.199-0.199-0.199+0.0140.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.242-0.242-0.242-0.242+0.0070.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.117-0.117-0.117-0.117+0.0130.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.164-0.164-0.164-0.164+0.0140.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.169-0.169-0.169-0.169+0.0070.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.054-0.054-0.054-0.054+0.0130.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.099-0.099-0.099-0.099+0.0140.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.235+0.010+4.26%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2730.2730.2730.273+0.020+7.33%set 17:41
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2210.2210.2210.221+0.014+6.33%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2770.2770.2770.277+0.015+5.42%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2830.2830.2830.283+0.020+7.07%set 17:41
NG.Q18:K21.EAug 2018/May 2021 Spread0.2320.2320.2320.232+0.014+6.03%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2510.2510.2510.251+0.015+5.98%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.250.250.250.25+0.02+8.00%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.2200.2200.2200.220+0.015+6.82%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2150.2150.2150.215+0.020+9.30%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.2060.2060.2060.206+0.015+7.28%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.190.190.190.19+0.02+10.53%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0230.0230.0230.023-0.001-4.35%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.2140.2140.2140.214+0.015+7.01%set 17:41
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.190.190.190.19+0.02+10.53%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0060.0070.0060.0080.0000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1880.1880.1880.188+0.015+7.98%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.160.160.160.16+0.02+12.50%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.049-0.049-0.049-0.039+0.0010.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1130.1130.1130.113+0.013+11.50%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0800.0800.0800.080+0.018+22.50%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.171+0.0030.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.032-0.032-0.032-0.032+0.0130.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.074-0.074-0.074-0.074+0.0140.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.288+0.0050.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.172-0.172-0.172-0.172+0.0140.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.222-0.222-0.222-0.222+0.0150.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.265+0.0080.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.140-0.140-0.140-0.140+0.0140.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.187-0.187-0.187-0.187+0.0150.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.192-0.192-0.192-0.192+0.0080.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.077-0.077-0.077-0.077+0.0140.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.122-0.122-0.122-0.122+0.0150.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.2120.2120.2120.212+0.011+5.19%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2500.2500.2500.250+0.021+8.40%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.1980.1980.1980.198+0.015+7.58%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.2540.2540.2540.254+0.016+6.30%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.2600.2600.2600.260+0.021+8.08%set 17:41
NG.U18:K21.ESep 2018/May 2021 Spread0.2090.2090.2090.209+0.015+7.18%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.2280.2280.2280.228+0.016+7.02%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2270.2270.2270.227+0.021+9.25%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1970.1970.1970.197+0.016+8.12%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1920.1920.1920.192+0.021+10.94%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1830.1830.1830.183+0.016+8.74%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1670.1670.1670.167+0.021+12.57%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1910.1910.1910.191+0.016+8.38%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1670.1670.1670.167+0.021+12.57%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.014-0.014-0.016-0.015+0.0010.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1650.1650.1650.165+0.016+9.70%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1370.1370.1370.137+0.021+15.33%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.062-0.063-0.062+0.0020.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0900.0900.0900.090+0.014+15.56%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread0.0570.0570.0570.057+0.019+33.33%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.199-0.199-0.199-0.194+0.0040.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.055-0.055-0.055-0.055+0.0140.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.097-0.097-0.097-0.097+0.0150.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.272-0.272-0.272-0.273+0.0040.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.157-0.157-0.157-0.157+0.0130.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.207-0.207-0.207-0.207+0.0140.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.289-0.289-0.289-0.250+0.0070.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.125-0.125-0.125-0.125+0.0130.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.172-0.172-0.172-0.172+0.0140.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.177-0.177-0.177-0.177+0.0070.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.062-0.062-0.062-0.062+0.0130.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.107-0.107-0.107-0.107+0.0140.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.2270.2270.2270.227+0.010+4.41%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2650.2650.2650.265+0.020+7.55%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2130.2130.2130.213+0.014+6.57%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2690.2690.2690.269+0.015+5.58%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2750.2750.2750.275+0.020+7.27%set 17:41
NG.V18:K21.EOct 2018/May 2021 Spread0.2240.2240.2240.224+0.014+6.25%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2430.2430.2430.243+0.015+6.17%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2420.2420.2420.242+0.020+8.26%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2120.2120.2120.212+0.015+7.08%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2070.2070.2070.207+0.020+9.66%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1980.1980.1980.198+0.015+7.58%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1820.1820.1820.182+0.020+10.99%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2060.2060.2060.206+0.015+7.28%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1820.1820.1820.182+0.020+10.99%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1800.1800.1800.180+0.015+8.33%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.1520.1520.1520.152+0.020+13.16%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.048-0.047-0.048-0.047+0.0010.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1050.1050.1050.105+0.013+12.38%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.0720.0720.0720.072+0.018+25.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.184-0.182-0.185-0.179+0.0030.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.040-0.040-0.040-0.040+0.0130.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.082-0.082-0.082-0.082+0.0140.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.230-0.230-0.230-0.226+0.0030.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.110-0.110-0.110-0.110+0.0120.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.160-0.160-0.160-0.160+0.0130.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.203-0.203-0.203-0.203+0.0060.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.078-0.078-0.078-0.078+0.0120.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.125-0.125-0.125-0.125+0.0130.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.144-0.144-0.144-0.130+0.0060.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.015-0.015-0.015-0.015+0.0120.00%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.060-0.060-0.060-0.060+0.0130.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2740.2740.2740.274+0.009+3.28%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3120.3120.3120.312+0.019+6.09%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.2600.2600.2600.260+0.013+5.00%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.3160.3160.3160.316+0.014+4.43%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.3220.3220.3220.322+0.019+5.90%set 17:41
NG.X18:K21.ENov 2018/May 2021 Spread0.2710.2710.2710.271+0.013+4.80%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2900.2900.2900.290+0.014+4.83%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2890.2890.2890.289+0.019+6.57%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2590.2590.2590.259+0.014+5.41%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2540.2540.2540.254+0.019+7.48%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2450.2450.2450.245+0.014+5.71%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2290.2290.2290.229+0.019+8.30%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2530.2530.2530.253+0.014+5.53%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2290.2290.2290.229+0.019+8.30%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2270.2270.2270.227+0.014+6.17%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1990.1990.1990.199+0.019+9.55%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1520.1520.1520.152+0.012+7.89%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1190.1190.1190.119+0.017+14.29%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.133-0.131-0.133-0.132+0.0020.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0070.0070.0070.007+0.012+171.43%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.035-0.035-0.035-0.035+0.0130.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0220.0220.0220.022+0.010+45.45%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.028-0.028-0.028-0.028+0.0110.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.079-0.079-0.079-0.071+0.0040.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0540.0540.0540.054+0.010+18.52%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0070.0070.0070.007+0.011+157.14%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.039-0.039-0.0390.002+0.004+200.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1170.1170.1170.117+0.010+8.55%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.0720.0720.0720.072+0.011+15.28%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.4060.4060.4060.406+0.007+1.72%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4440.4440.4440.444+0.017+3.83%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.3920.3920.3920.392+0.011+2.81%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4480.4480.4480.448+0.012+2.68%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.4540.4540.4540.454+0.017+3.74%set 17:41
NG.Z18:K21.EDec 2018/May 2021 Spread0.4030.4030.4030.403+0.011+2.73%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.422+0.012+2.84%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4210.4210.4210.421+0.017+4.04%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3910.3910.3910.391+0.012+3.07%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3860.3860.3860.386+0.017+4.40%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3770.3770.3770.377+0.012+3.18%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3610.3610.3610.361+0.017+4.71%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.385+0.012+3.12%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3610.3610.3610.361+0.017+4.71%set 17:41
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3590.3590.3590.359+0.012+3.34%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3310.3310.3310.331+0.017+5.14%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2840.2840.2840.284+0.010+3.52%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2510.2510.2510.251+0.015+5.98%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.139+0.010+7.69%set 17:41
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0970.0970.0970.097+0.011+11.34%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1160.1160.1160.116+0.009+7.76%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0660.0660.0660.066+0.010+15.15%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0230.0230.0230.023+0.003+13.04%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1480.1480.1480.148+0.009+6.08%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1010.1010.1010.101+0.010+9.90%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0930.0930.0930.096+0.003+3.12%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2110.2110.2110.211+0.009+4.27%set 17:41
NG.F19:H21.EJan 2019/Mar 2021 Spread0.1660.1660.1660.166+0.010+6.02%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.5000.5000.5000.500+0.006+1.20%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5380.5380.5380.538+0.016+2.97%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.4860.4860.4860.486+0.010+2.06%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.5420.5420.5420.542+0.011+2.03%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.5480.5480.5480.548+0.016+2.92%set 17:41
NG.F19:K21.EJan 2019/May 2021 Spread0.4970.4970.4970.497+0.010+2.01%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.5160.5160.5160.516+0.011+2.13%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5150.5150.5150.515+0.016+3.11%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4850.4850.4850.485+0.011+2.27%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4800.4800.4800.480+0.016+3.33%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.471+0.011+2.34%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4550.4550.4550.455+0.016+3.52%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4790.4790.4790.479+0.011+2.30%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4550.4550.4550.455+0.016+3.52%set 17:41
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4530.4530.4530.453+0.011+2.43%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4250.4250.4250.425+0.016+3.76%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3780.3780.3780.378+0.009+2.38%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3450.3450.3450.345+0.014+4.06%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2330.2330.2330.233+0.009+3.86%set 17:41
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1910.1910.1910.191+0.010+5.24%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0930.0930.0930.093+0.006+6.45%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0430.0430.0430.043+0.007+16.28%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1250.1250.1250.125+0.006+4.80%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0780.0780.0780.078+0.007+8.97%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0750.0760.0740.0730.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1880.1880.1880.188+0.006+3.19%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1430.1430.1430.143+0.007+4.90%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4770.4770.4770.477+0.003+0.63%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5150.5150.5150.515+0.013+2.52%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.4630.4630.4630.463+0.007+1.51%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.5190.5190.5190.519+0.008+1.54%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.5250.5250.5250.525+0.013+2.48%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.4740.4740.4740.474+0.007+1.48%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4930.4930.4930.493+0.008+1.62%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4920.4920.4920.492+0.013+2.64%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4620.4620.4620.462+0.008+1.73%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4570.4570.4570.457+0.013+2.84%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4480.4480.4480.448+0.008+1.79%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4320.4320.4320.432+0.013+3.01%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4560.4560.4560.456+0.008+1.75%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4320.4320.4320.432+0.013+3.01%set 17:41
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4300.4300.4300.430+0.008+1.86%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4020.4020.4020.402+0.013+3.23%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3550.3550.3550.355+0.006+1.69%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3220.3220.3220.322+0.011+3.42%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2100.2100.2100.210+0.006+2.86%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1680.1680.1680.168+0.007+4.17%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0200.0200.0200.020+0.006+30.00%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.030-0.030-0.030-0.030+0.0070.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0520.0520.0520.052+0.006+11.54%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0050.0050.0050.005+0.007+140.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1150.1150.1150.115+0.006+5.22%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.0700.0700.0700.070+0.007+10.00%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.4020.4040.4020.404+0.003+0.74%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4420.4420.4420.442+0.013+2.94%set 17:41
NG.H19:J21.EMar 2019/Apr 2021 Spread0.3900.3900.3900.390+0.007+1.79%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.446+0.008+1.79%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.4520.4520.4520.452+0.013+2.88%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.4010.4010.4010.401+0.007+1.75%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.4200.4200.4200.420+0.008+1.90%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4190.4190.4190.419+0.013+3.10%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3890.3890.3890.389+0.008+2.06%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3840.3840.3840.384+0.013+3.39%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3750.3750.3750.375+0.008+2.13%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3590.3590.3590.359+0.013+3.62%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3830.3830.3830.383+0.008+2.09%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3590.3590.3590.359+0.013+3.62%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3570.3570.3570.357+0.008+2.24%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3290.3290.3290.329+0.013+3.95%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2820.2820.2820.282+0.006+2.13%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2490.2490.2490.249+0.011+4.42%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1370.1370.1370.137+0.006+4.38%set 17:41
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0950.0950.0950.095+0.007+7.37%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.384-0.384-0.384-0.384+0.0030.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.434-0.434-0.434-0.434+0.0040.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.352-0.352-0.352-0.352+0.0030.00%set 17:41
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.399-0.399-0.399-0.399+0.0040.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.289-0.289-0.289-0.289+0.0030.00%set 17:41
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.334-0.334-0.334-0.334+0.0040.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0380.0380.0380.038+0.010+26.32%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread-0.014-0.014-0.014-0.014+0.0040.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0370.0370.0370.042+0.005+11.90%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread0.0480.0480.0480.048+0.010+20.83%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0160.0160.0160.016+0.005+31.25%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0150.0150.0150.015+0.010+66.67%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.015+0.0050.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.029+0.0050.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.021-0.021-0.021-0.021+0.0050.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.052-0.052-0.052-0.047+0.0050.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.075-0.075-0.075-0.075+0.0100.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.122-0.122-0.122-0.122+0.0030.00%set 17:41
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.155-0.155-0.155-0.155+0.0080.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.267-0.267-0.267-0.267+0.0030.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.309-0.309-0.309-0.309+0.0040.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.426-0.426-0.426-0.426-0.0020.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.476-0.476-0.476-0.476-0.0010.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.394-0.394-0.394-0.394-0.0020.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:41
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.331-0.331-0.331-0.331-0.0020.00%set 17:41
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.376-0.376-0.376-0.376-0.0010.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.004-0.004-0.004-0.004+0.0050.00%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.056-0.056-0.056-0.056-0.0010.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0060.0060.0060.006+0.005+83.33%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0260.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.027-0.027-0.027-0.027+0.0050.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.062-0.062-0.062-0.062+0.0050.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.087-0.087-0.087-0.087+0.0050.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.087-0.087-0.087-0.087+0.0050.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.117-0.117-0.117-0.117+0.0050.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.164-0.164-0.164-0.164-0.0020.00%set 17:41
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.197-0.197-0.197-0.197+0.0030.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.309-0.309-0.309-0.309-0.0020.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.351-0.351-0.351-0.351-0.0010.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.400-0.0020.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.450-0.450-0.450-0.450-0.0010.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.368-0.368-0.368-0.368-0.0020.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.415-0.415-0.415-0.415-0.0010.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.305-0.305-0.305-0.305-0.0020.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.350-0.350-0.350-0.350-0.0010.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0220.0220.0220.022+0.005+22.73%set 17:41
NG.M19:J21.EJun 2019/Apr 2021 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0320.0320.0320.032+0.005+15.62%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.001-0.001-0.001-0.001+0.0050.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.032-0.033-0.0310.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.036-0.036-0.036-0.036+0.0050.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.061-0.061-0.061-0.061+0.0050.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.061-0.061-0.061-0.061+0.0050.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.091-0.091-0.091-0.091+0.0050.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.138-0.138-0.138-0.138-0.0020.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.171-0.171-0.171-0.171+0.0030.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.283-0.283-0.283-0.283-0.0020.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.325-0.325-0.325-0.325-0.0010.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.369-0.369-0.369-0.369-0.0020.00%set 17:41
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.419-0.419-0.419-0.419-0.0010.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.337-0.337-0.337-0.337-0.0020.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.384-0.384-0.384-0.384-0.0010.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.319-0.319-0.319-0.319-0.0010.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0530.0530.0530.053+0.005+9.43%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0010.0010.0010.001-0.001-100.00%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0630.0630.0630.063+0.005+7.94%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.0120.0120.0120.012-0.001-8.33%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0140.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:41
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:41
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.140-0.140-0.140-0.140+0.0030.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.252-0.252-0.252-0.252-0.0020.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.294-0.294-0.294-0.294-0.0010.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.355-0.355-0.355-0.355-0.0020.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.405-0.405-0.405-0.405-0.0010.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.370-0.370-0.370-0.370-0.0010.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260-0.0020.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.305-0.305-0.305-0.305-0.0010.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0670.0670.0670.067+0.005+7.46%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0150.0150.0150.015-0.001-6.67%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0770.0770.0770.077+0.005+6.49%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.0260.0260.0260.026-0.001-3.85%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0440.0440.0440.044+0.005+11.36%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0090.0090.0090.009+0.005+55.56%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.016-0.016-0.016-0.016+0.0050.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0110.0110.0090.0080.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.016-0.016-0.016-0.016+0.0050.00%set 17:41
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.046-0.046-0.046-0.046+0.0050.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:41
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.126-0.126-0.126-0.126+0.0030.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.238-0.238-0.238-0.238-0.0020.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.280-0.280-0.280-0.280-0.0010.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.363-0.363-0.363-0.363-0.0020.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.413-0.413-0.413-0.413-0.0010.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.331-0.331-0.331-0.331-0.0020.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.378-0.378-0.378-0.378-0.0010.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.268-0.268-0.268-0.268-0.0020.00%set 17:41
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.313-0.313-0.313-0.313-0.0010.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0590.0590.0590.059+0.005+8.47%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0070.0070.0070.007-0.001-14.29%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0690.0690.0690.069+0.005+7.25%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0180.0180.0180.018-0.001-5.56%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0360.0360.0360.036+0.005+13.89%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0010.0010.0010.001+0.005+500.00%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.024-0.024-0.024-0.024+0.0050.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.024-0.024-0.024-0.024+0.0050.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.024-0.0260.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.054-0.054-0.054-0.054+0.0050.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.101-0.101-0.101-0.101-0.0020.00%set 17:41
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.134-0.134-0.134-0.134+0.0030.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.246-0.246-0.246-0.246-0.0020.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.337-0.337-0.337-0.337-0.0020.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.387-0.387-0.387-0.387-0.0010.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.305-0.305-0.305-0.305-0.0020.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.352-0.352-0.352-0.352-0.0010.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.242-0.242-0.242-0.242-0.0020.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.287-0.287-0.287-0.287-0.0010.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0850.0850.0850.085+0.005+5.88%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0330.0330.0330.033-0.001-3.03%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.0440.0440.0440.044-0.001-2.27%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0620.0620.0620.062+0.005+8.06%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0270.0270.0270.027+0.005+18.52%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0020.0020.0020.002+0.005+250.00%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0020.0020.0020.002+0.005+250.00%set 17:41
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.028-0.028-0.028-0.028+0.0050.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.0020.00%set 17:41
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.108-0.108-0.108-0.108+0.0030.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.220-0.0020.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.312-0.312-0.312-0.312+0.0010.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.277-0.277-0.277-0.277+0.0010.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.212-0.212-0.212-0.212+0.0010.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1600.1600.1600.160+0.007+4.38%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1080.1080.1080.108+0.001+0.93%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1700.1700.1700.170+0.007+4.12%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1190.1190.1190.119+0.001+0.84%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1370.1370.1370.137+0.007+5.11%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1020.1020.1020.102+0.007+6.86%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0770.0770.0770.077+0.007+9.09%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0770.0770.0770.077+0.007+9.09%set 17:41
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0470.0470.0470.047+0.007+14.89%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.033-0.033-0.033-0.033+0.0050.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.1450.0000.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.187-0.187-0.187-0.187+0.0010.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.124-0.123-0.124-0.1170.0000.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.167-0.167-0.167-0.167+0.0010.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3050.3050.3050.305+0.007+2.30%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2530.2530.2530.253+0.001+0.40%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3150.3150.3150.315+0.007+2.22%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.2640.2640.2640.264+0.001+0.38%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2820.2820.2820.282+0.007+2.48%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2470.2470.2470.247+0.007+2.83%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2220.2220.2220.222+0.007+3.15%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2220.2220.2220.222+0.007+3.15%set 17:41
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1920.1920.1920.192+0.007+3.65%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1120.1120.1120.112+0.005+4.46%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:41
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0500.0500.0500.050+0.001+2.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4220.4220.4220.422+0.007+1.66%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3700.3700.3700.370+0.001+0.27%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4320.4320.4320.432+0.007+1.62%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.3810.3810.3810.381+0.001+0.26%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3990.3990.3990.399+0.007+1.75%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3640.3640.3640.364+0.007+1.92%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3390.3390.3390.339+0.007+2.06%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3390.3390.3390.339+0.007+2.06%set 17:41
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3090.3090.3090.309+0.007+2.27%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2290.2290.2290.229+0.005+2.18%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0750.0750.0750.075+0.001+1.33%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0180.0180.0180.018+0.001+5.56%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3900.3900.3900.390+0.007+1.79%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3380.3380.3380.338+0.001+0.30%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.4000.4000.4000.400+0.007+1.75%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.3490.3490.3490.349+0.001+0.29%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3670.3670.3670.367+0.007+1.91%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3320.3320.3320.332+0.007+2.11%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3070.3070.3070.307+0.007+2.28%set 17:41
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3070.3070.3070.307+0.007+2.28%set 17:41
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2770.2770.2770.277+0.007+2.53%set 17:41
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1970.1970.1970.197+0.005+2.54%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0430.0430.0430.043+0.001+2.33%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.110-0.110-0.110-0.110+0.0010.00%set 17:41
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3300.3300.3300.327+0.007+2.14%set 17:41
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2750.2750.2750.275+0.001+0.36%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3370.3370.3370.337+0.007+2.08%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.2860.2860.2860.286+0.001+0.35%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3040.3040.3040.304+0.007+2.30%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2690.2690.2690.269+0.007+2.60%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2440.2440.2440.244+0.007+2.87%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2440.2440.2440.244+0.007+2.87%set 17:41
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2140.2140.2140.214+0.007+3.27%set 17:41
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1340.1340.1340.134+0.005+3.73%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.472-0.472-0.472-0.472-0.0060.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.437-0.437-0.437-0.437-0.0060.00%set 17:41
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.372-0.372-0.372-0.372-0.0060.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.052-0.052-0.052-0.052-0.0060.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.010.010.010.010.000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread-0.041-0.041-0.041-0.041-0.0060.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.1130.0000.00%set 17:41
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.347-0.347-0.347-0.347-0.0060.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.482-0.482-0.482-0.482-0.0060.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.447-0.447-0.447-0.447-0.0060.00%set 17:41
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.382-0.382-0.382-0.382-0.0060.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.062-0.062-0.062-0.062-0.0060.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.051-0.051-0.051-0.051-0.0060.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.203-0.203-0.203-0.203-0.0020.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.357-0.357-0.357-0.357-0.0060.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.449-0.449-0.449-0.449-0.0060.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.414-0.414-0.414-0.414-0.0060.00%set 17:41
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.349-0.349-0.349-0.349-0.0060.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread-0.018-0.018-0.018-0.018-0.0060.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.170-0.170-0.170-0.170-0.0020.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.324-0.324-0.324-0.324-0.0060.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.414-0.414-0.414-0.414-0.0060.00%set 17:41
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.379-0.379-0.379-0.379-0.0060.00%set 17:41
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.314-0.314-0.314-0.314-0.0060.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0060.0060.0060.006-0.006-100.00%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0170.0170.0170.017-0.006-35.29%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.135-0.135-0.135-0.135-0.0020.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.289-0.289-0.289-0.289-0.0060.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.389-0.389-0.389-0.389-0.0060.00%set 17:41
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.354-0.354-0.354-0.354-0.0060.00%set 17:41
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.289-0.289-0.289-0.289-0.0060.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0310.0310.0310.031-0.006-19.35%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0420.0420.0420.042-0.006-14.29%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.264-0.0060.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.389-0.389-0.389-0.389-0.0060.00%set 17:41
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.354-0.354-0.354-0.354-0.0060.00%set 17:41
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.289-0.289-0.289-0.289-0.0060.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0310.0310.0310.031-0.006-19.35%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0420.0420.0420.042-0.006-14.29%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.264-0.264-0.264-0.264-0.0060.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.359-0.359-0.359-0.359-0.0060.00%set 17:41
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.324-0.324-0.324-0.324-0.0060.00%set 17:41
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.259-0.259-0.259-0.259-0.0060.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0610.0610.0610.061-0.006-9.84%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0720.0720.0720.072-0.006-8.33%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.234-0.234-0.234-0.234-0.0060.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.279-0.279-0.279-0.279-0.0040.00%set 17:41
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.244-0.244-0.244-0.244-0.0040.00%set 17:41
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.179-0.179-0.179-0.179-0.0040.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1410.1410.1410.141-0.004-2.84%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1520.1520.1520.152-0.004-2.63%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.154-0.154-0.154-0.154-0.0040.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2950.2950.2950.2950.0000.00%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.3060.3060.3060.3060.0000.00%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:41
NG.F21:H21.EJan 2021/Mar 2021 Spread0.10.10.10.10.00.00%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.420.420.420.420.000.00%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4310.4310.4310.4310.0000.00%set 17:42
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3850.3850.3850.3850.0000.00%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.3960.3960.3960.3960.0000.00%set 17:42
NG.H21:J21.EMar 2021/Apr 2021 Spread0.320.320.320.320.000.00%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.3310.3310.3310.3310.0000.00%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0110.0110.0110.0110.0000.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.320.320.320.320.000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.