S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.61
+0.02 +0.03%
Gold
1200.600
+1.085 +0.09%
Euro
1.167535
+0.001285 +0.11%
US Dollar
94.564
-0.046 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V18.EOct 2018 (E)2.9262.9312.9252.928-0.005-0.18%00:28
NG.X18.ENov 2018 (E)2.8932.8962.8892.891-0.005-0.18%00:17
NG.Z18.EDec 2018 (E)2.9582.9622.9552.958-0.003-0.10%00:11
NG.F19.EJan 2019 (E)3.0463.0493.0453.046-0.004-0.14%23:33
NG.G19.EFeb 2019 (E)3.0013.0023.0002.999-0.006-0.21%20:19
NG.H19.EMar 2019 (E)2.8932.8932.8882.889-0.004-0.14%21:52
NG.J19.EApr 2019 (E)2.6132.6132.6102.610-0.004-0.15%21:13
NG.K19.EMay 2019 (E)2.5732.5972.5622.584+0.018+0.70%16:46
NG.M19.EJun 2019 (E)2.5992.6202.5902.612+0.019+0.73%15:21
NG.N19.EJul 2019 (E)2.6292.6542.6212.647+0.022+0.84%16:39
NG.Q19.EAug 2019 (E)2.6392.6582.6252.649+0.018+0.69%15:38
NG.U19.ESep 2019 (E)2.6152.6402.6082.632+0.020+0.77%16:39
NG.V19.EOct 2019 (E)2.6302.6602.6242.649+0.020+0.76%16:39
NG.X19.ENov 2019 (E)2.6822.7072.6732.701+0.024+0.90%set 14:37
NG.Z19.EDec 2019 (E)2.8032.8252.7942.818+0.021+0.75%14:55
NG.F20.EJan 2020 (E)2.8882.9132.8822.903+0.017+0.59%15:54
NG.G20.EFeb 2020 (E)2.8482.8752.8462.872+0.022+0.77%set 14:29
NG.H20.EMar 2020 (E)2.7582.7822.7522.778+0.020+0.73%14:55
NG.J20.EApr 2020 (E)2.5012.5172.4942.517+0.013+0.52%14:55
NG.K20.EMay 2020 (E)2.4682.4902.4682.490+0.015+0.61%14:55
NG.M20.EJun 2020 (E)2.5082.5152.4942.513+0.011+0.44%set 12:28
NG.N20.EJul 2020 (E)2.5392.5432.5232.544+0.011+0.43%set 14:18
NG.Q20.EAug 2020 (E)2.5302.5572.5302.552+0.011+0.43%set 11:29
NG.U20.ESep 2020 (E)2.5172.5442.5172.537+0.011+0.44%set 11:18
NG.V20.EOct 2020 (E)2.5322.5322.5322.553+0.011+0.43%set 14:53
NG.X20.ENov 2020 (E)2.6032.6032.6032.607+0.011+0.42%set 14:53
NG.Z20.EDec 2020 (E)2.7322.7322.7322.736+0.011+0.40%set 14:53
NG.F21.EJan 2021 (E)2.8342.8402.8342.840+0.011+0.39%set 11:57
NG.G21.EFeb 2021 (E)2.8042.8042.8042.805+0.010+0.36%set 14:53
NG.H21.EMar 2021 (E)2.7152.7152.7152.725+0.009+0.33%set 14:53
NG.J21.EApr 2021 (E)2.4722.4722.4722.478+0.005+0.20%set 14:53
NG.K21.EMay 2021 (E)2.4512.4512.4512.449+0.005+0.20%set 11:36
NG.M21.EJun 2021 (E)2.4402.4402.4402.479+0.005+0.20%set 14:53
NG.N21.EJul 2021 (E)2.4722.4722.4722.512+0.005+0.20%set 14:53
NG.Q21.EAug 2021 (E)2.5292.5292.5292.527+0.005+0.20%set 11:36
NG.U21.ESep 2021 (E)2.5242.5242.5242.522+0.005+0.20%set 11:35
NG.V21.EOct 2021 (E)2.5302.5302.5302.543+0.005+0.20%set 09:35
NG.X21.ENov 2021 (E)2.5802.5802.5802.601+0.005+0.19%set 14:53
NG.Z21.EDec 2021 (E)2.7102.7102.7102.733+0.005+0.18%set 14:53
NG.F22.EJan 2022 (E)2.8302.8302.8302.835+0.005+0.18%set 08:15
NG.G22.EFeb 2022 (E)2.7972.7972.7972.800+0.004+0.14%set 08:56
NG.H22.EMar 2022 (E)2.6962.6962.6962.727+0.004+0.15%set 14:53
NG.J22.EApr 2022 (E)2.5002.5002.5002.481+0.001+0.04%set 14:53
NG.K22.EMay 2022 (E)2.4002.4002.4002.458+0.001+0.04%set 14:53
NG.M22.EJun 2022 (E)2.5202.5202.5202.483+0.001+0.04%set 14:53
NG.N22.EJul 2022 (E)2.5502.5502.5502.510+0.001+0.04%set 14:53
NG.Q22.EAug 2022 (E)2.5452.5452.5452.523+0.001+0.04%set 14:53
NG.U22.ESep 2022 (E)2.6022.6022.6022.524+0.001+0.04%set 14:53
NG.V22.EOct 2022 (E)2.5742.5742.5742.551+0.001+0.04%set 14:53
NG.X22.ENov 2022 (E)2.6452.6452.6452.614+0.001+0.04%set 14:53
NG.Z22.EDec 2022 (E)2.7252.7252.7252.754+0.001+0.04%set 14:53
NG.F23.EJan 2023 (E)2.8212.8212.8212.854+0.001+0.04%set 14:53
NG.G23.EFeb 2023 (E)2.9052.9052.9052.820+0.001+0.04%set 14:53
NG.H23.EMar 2023 (E)2.7552.7552.7552.750+0.001+0.04%set 14:53
NG.J23.EApr 2023 (E)2.5382.5382.5382.515+0.001+0.04%set 14:53
NG.K23.EMay 2023 (E)2.4532.4532.4532.498+0.001+0.04%set 14:53
NG.M23.EJun 2023 (E)2.5802.5802.5802.525+0.001+0.04%set 14:53
NG.N23.EJul 2023 (E)2.6302.6302.6302.555+0.001+0.04%set 14:53
NG.Q23.EAug 2023 (E)2.6172.6172.6172.572+0.001+0.04%set 14:53
NG.U23.ESep 2023 (E)2.5602.5602.5602.577+0.001+0.04%set 14:53
NG.V23.EOct 2023 (E)2.6482.6482.6482.610+0.001+0.04%set 14:53
NG.X23.ENov 2023 (E)2.6732.6732.6732.673+0.001+0.04%set 14:53
NG.Z23.EDec 2023 (E)2.8192.8192.8192.819+0.001+0.04%set 14:53
NG.F24.EJan 2024 (E)3.0003.0003.0002.926+0.001+0.03%set 14:53
NG.G24.EFeb 2024 (E)3.0003.0003.0002.893+0.001+0.03%set 14:53
NG.H24.EMar 2024 (E)3.0003.0003.0002.825+0.001+0.04%set 14:53
NG.J24.EApr 2024 (E)2.6502.6502.6502.592+0.001+0.04%set 14:53
NG.K24.EMay 2024 (E)2.5502.5502.5502.573+0.001+0.04%set 14:53
NG.M24.EJun 2024 (E)2.6942.6942.6942.601+0.001+0.04%set 14:53
NG.N24.EJul 2024 (E)2.7412.7412.7412.633+0.001+0.04%set 14:53
NG.Q24.EAug 2024 (E)2.6932.6932.6932.650+0.001+0.04%set 14:53
NG.U24.ESep 2024 (E)2.6722.6722.6722.652+0.001+0.04%set 14:53
NG.V24.EOct 2024 (E)2.6422.6422.6422.679+0.001+0.04%set 14:53
NG.X24.ENov 2024 (E)2.7392.7392.7392.739+0.001+0.04%set 14:53
NG.Z24.EDec 2024 (E)2.8812.8812.8812.881+0.001+0.03%set 14:53
NG.F25.EJan 2025 (E)2.9882.9882.9882.988+0.001+0.03%set 14:53
NG.G25.EFeb 2025 (E)2.9552.9552.9552.955+0.001+0.03%set 14:53
NG.H25.EMar 2025 (E)2.8892.8892.8892.889+0.001+0.03%set 14:53
NG.J25.EApr 2025 (E)2.6792.6792.6792.679+0.001+0.04%set 14:53
NG.K25.EMay 2025 (E)2.8002.8002.8002.661+0.001+0.04%set 14:53
NG.M25.EJun 2025 (E)2.6902.6902.6902.690+0.001+0.04%set 14:53
NG.N25.EJul 2025 (E)2.7222.7222.7222.722+0.001+0.04%set 14:53
NG.Q25.EAug 2025 (E)2.7412.7412.7412.741+0.001+0.04%set 14:53
NG.U25.ESep 2025 (E)2.7432.7432.7432.743+0.001+0.04%set 14:53
NG.V25.EOct 2025 (E)2.7712.7712.7712.771+0.001+0.04%set 14:53
NG.X25.ENov 2025 (E)2.8332.8332.8332.833+0.001+0.04%set 14:53
NG.Z25.EDec 2025 (E)2.9752.9752.9752.975+0.001+0.03%set 14:53
NG.F26.EJan 2026 (E)3.0873.0873.0873.087+0.003+0.10%set 14:53
NG.G26.EFeb 2026 (E)3.0543.0543.0543.054+0.003+0.10%set 14:53
NG.H26.EMar 2026 (E)2.9882.9882.9882.988+0.003+0.10%set 14:53
NG.J26.EApr 2026 (E)2.7662.7662.7662.766+0.003+0.11%set 14:53
NG.K26.EMay 2026 (E)2.7492.7492.7492.749+0.003+0.11%set 14:53
NG.M26.EJun 2026 (E)2.7702.7702.7702.770+0.003+0.11%set 14:53
NG.N26.EJul 2026 (E)2.7942.7942.7942.794+0.003+0.11%set 14:53
NG.Q26.EAug 2026 (E)2.8142.8142.8142.814+0.003+0.11%set 14:53
NG.U26.ESep 2026 (E)2.8162.8162.8162.816+0.003+0.11%set 14:53
NG.V26.EOct 2026 (E)2.8442.8442.8442.844+0.003+0.11%set 14:53
NG.X26.ENov 2026 (E)2.9102.9102.9102.910+0.004+0.14%set 14:53
NG.Z26.EDec 2026 (E)3.0553.0553.0553.055+0.004+0.13%set 14:53
NG.F27.EJan 2027 (E)3.1753.1753.1753.175+0.009+0.28%set 14:53
NG.G27.EFeb 2027 (E)3.1423.1423.1423.142+0.009+0.29%set 14:53
NG.H27.EMar 2027 (E)3.0773.0773.0773.077+0.009+0.29%set 14:53
NG.J27.EApr 2027 (E)2.8472.8472.8472.847+0.009+0.32%set 14:53
NG.K27.EMay 2027 (E)2.8282.8282.8282.828+0.009+0.32%set 14:53
NG.M27.EJun 2027 (E)2.8542.8542.8542.854+0.009+0.32%set 14:53
NG.N27.EJul 2027 (E)2.8822.8822.8822.882+0.009+0.31%set 14:53
NG.Q27.EAug 2027 (E)2.9002.9002.9002.900+0.009+0.31%set 14:53
NG.U27.ESep 2027 (E)2.9022.9022.9022.902+0.009+0.31%set 14:53
NG.V27.EOct 2027 (E)2.9302.9302.9302.930+0.009+0.31%set 14:53
NG.X27.ENov 2027 (E)2.9962.9962.9962.996+0.008+0.27%set 14:53
NG.Z27.EDec 2027 (E)3.1433.1433.1433.143+0.008+0.26%set 14:53
NG.F28.EJan 2028 (E)3.2643.2643.2643.264+0.010+0.31%set 14:53
NG.G28.EFeb 2028 (E)3.2323.2323.2323.232+0.010+0.31%set 14:53
NG.H28.EMar 2028 (E)3.1673.1673.1673.167+0.010+0.32%set 14:53
NG.J28.EApr 2028 (E)2.8972.8972.8972.897+0.010+0.35%set 14:53
NG.K28.EMay 2028 (E)2.8752.8752.8752.875+0.010+0.35%set 14:53
NG.M28.EJun 2028 (E)2.9052.9052.9052.905+0.010+0.35%set 14:53
NG.N28.EJul 2028 (E)2.9452.9452.9452.945+0.010+0.34%set 14:53
NG.Q28.EAug 2028 (E)2.9852.9852.9852.985+0.010+0.34%set 14:53
NG.U28.ESep 2028 (E)3.003.003.003.00+0.01+0.33%set 14:53
NG.V28.EOct 2028 (E)3.0463.0463.0463.046+0.010+0.33%set 14:53
NG.X28.ENov 2028 (E)3.1163.1163.1163.116+0.010+0.32%set 14:53
NG.Z28.EDec 2028 (E)3.2663.2663.2663.266+0.010+0.31%set 14:53
NG.F29.EJan 2029 (E)3.393.393.393.39+0.01+0.30%set 14:53
NG.G29.EFeb 2029 (E)3.3593.3593.3593.359+0.010+0.30%set 14:53
NG.H29.EMar 2029 (E)3.2943.2943.2943.294+0.010+0.30%set 14:53
NG.J29.EApr 2029 (E)2.9792.9792.9792.979+0.010+0.34%set 14:53
NG.K29.EMay 2029 (E)2.9572.9572.9572.957+0.010+0.34%set 14:53
NG.M29.EJun 2029 (E)2.9872.9872.9872.987+0.010+0.34%set 14:53
NG.N29.EJul 2029 (E)3.0273.0273.0273.027+0.010+0.33%set 14:53
NG.Q29.EAug 2029 (E)3.0673.0673.0673.067+0.010+0.33%set 14:53
NG.U29.ESep 2029 (E)3.0823.0823.0823.082+0.010+0.33%set 14:53
NG.V29.EOct 2029 (E)3.1283.1283.1283.128+0.010+0.32%set 14:53
NG.X29.ENov 2029 (E)3.203.203.203.20+0.01+0.31%set 14:53
NG.Z29.EDec 2029 (E)3.3523.3523.3523.352+0.010+0.30%set 14:53
NG.F30.EJan 2030 (E)3.4833.4833.4833.483+0.010+0.29%set 14:53
NG.G30.EFeb 2030 (E)3.4533.4533.4533.453+0.010+0.29%set 14:53
NG.H30.EMar 2030 (E)3.3883.3883.3883.388+0.010+0.30%set 14:53
NG.J30.EApr 2030 (E)3.0633.0633.0633.063+0.010+0.33%set 14:53
NG.K30.EMay 2030 (E)3.0413.0413.0413.041+0.010+0.33%set 14:53
NG.M30.EJun 2030 (E)3.0763.0763.0763.076+0.010+0.33%set 14:53
NG.N30.EJul 2030 (E)3.1213.1213.1213.121+0.010+0.32%set 14:53
NG.Q30.EAug 2030 (E)3.1613.1613.1613.161+0.010+0.32%set 14:53
NG.U30.ESep 2030 (E)3.1763.1763.1763.176+0.010+0.32%set 14:53
NG.V30.EOct 2030 (E)3.2223.2223.2223.222+0.010+0.31%set 14:53
NG.X30.ENov 2030 (E)3.2943.2943.2943.294+0.010+0.30%set 14:53
NG.Z30.EDec 2030 (E)3.4493.4493.4493.449+0.010+0.29%set 14:53
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.118-0.117-0.121-0.1170.0000.00%21:52
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.054-0.009-0.0540.024+0.0960.00%set 13:09
NG.V18:F21.EOct 2018/Jan 2021 Spread0.0930.0930.0930.093+0.1080.00%set 17:43
NG.V18:F22.EOct 2018/Jan 2022 Spread0.0980.0980.0980.098+0.1140.00%set 17:43
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.074-0.073-0.075-0.074-0.0020.00%20:21
NG.V18:G20.EOct 2018/Feb 2020 Spread0.0130.0130.0130.061+0.0970.00%set 11:04
NG.V18:G21.EOct 2018/Feb 2021 Spread0.1280.1280.1280.128+0.109+573.68%set 17:42
NG.V18:G22.EOct 2018/Feb 2022 Spread0.1330.1330.1330.133+0.115+638.89%set 17:43
NG.V18:H19.EOct 2018/Mar 2019 Spread0.0370.0400.0370.0400.0000.00%21:52
NG.V18:H20.EOct 2018/Mar 2020 Spread0.1060.1060.1060.154+0.098+175.00%set 10:10
NG.V18:H21.EOct 2018/Mar 2021 Spread0.2080.2080.2080.208+0.110+112.24%set 17:42
NG.V18:H22.EOct 2018/Mar 2022 Spread0.2060.2060.2060.206+0.115+126.37%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.3170.3170.3170.317-0.002-0.88%21:13
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2780.2780.2780.418+0.108+34.84%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.4550.4550.4550.455+0.114+33.43%set 17:43
NG.V18:J22.EOct 2018/Apr 2022 Spread0.4520.4520.4520.452+0.118+35.33%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2520.3430.2500.345+0.097+39.11%set 16:54
NG.V18:K20.EOct 2018/May 2020 Spread0.3130.3130.3130.446+0.107+31.56%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.4840.4840.4840.484+0.114+30.81%set 17:43
NG.V18:K22.EOct 2018/May 2022 Spread0.4750.4750.4750.475+0.118+33.05%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2270.3160.2230.316+0.095+42.99%set 14:51
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2120.2120.2120.420+0.108+34.62%set 17:42
NG.V18:M21.EOct 2018/Jun 2021 Spread0.4540.4540.4540.454+0.114+33.53%set 17:42
NG.V18:M22.EOct 2018/Jun 2022 Spread0.4500.4500.4500.450+0.118+35.54%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1940.2770.1940.283+0.094+49.21%set 16:39
NG.V18:N20.EOct 2018/Jul 2020 Spread0.3890.3890.3890.389+0.108+38.43%set 17:42
NG.V18:N21.EOct 2018/Jul 2021 Spread0.4210.4210.4210.421+0.114+37.13%set 17:42
NG.V18:N22.EOct 2018/Jul 2022 Spread0.4230.4230.4230.423+0.118+38.69%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1920.2280.1920.278+0.095+51.63%set 10:28
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.3810.3810.3810.381+0.108+39.56%set 17:41
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.4060.4060.4060.406+0.114+39.04%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2420.2940.2410.296+0.094+44.55%set 14:24
NG.V18:U20.EOct 2018/Sep 2020 Spread0.3960.3960.3960.396+0.108+37.50%set 17:42
NG.V18:U21.EOct 2018/Sep 2021 Spread0.4110.4110.4110.411+0.114+38.38%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1900.2770.1900.279+0.094+49.74%set 15:15
NG.V18:V20.EOct 2018/Oct 2020 Spread0.3800.3800.3800.380+0.108+39.71%set 17:42
NG.V18:V21.EOct 2018/Oct 2021 Spread0.3900.3900.3900.390+0.114+41.30%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread0.0360.0380.0330.0370.0000.00%00:11
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1910.1910.1910.232+0.095+69.85%set 11:52
NG.V18:X20.EOct 2018/Nov 2020 Spread0.3260.3260.3260.326+0.108+49.54%set 17:43
NG.V18:X21.EOct 2018/Nov 2021 Spread0.3320.3320.3320.332+0.114+52.29%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.030-0.029-0.033-0.029-0.0010.00%22:17
NG.V18:Z19.EOct 2018/Dec 2019 Spread0.0660.0710.0660.113+0.096+564.71%set 11:52
NG.V18:Z20.EOct 2018/Dec 2020 Spread0.1880.1880.1880.197+0.108+121.35%set 17:42
NG.V18:Z21.EOct 2018/Dec 2021 Spread0.2000.2000.2000.200+0.114+132.56%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.153-0.153-0.155-0.155-0.0010.00%23:33
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.068-0.055-0.068-0.013+0.0940.00%set 10:15
NG.X18:F21.ENov 2018/Jan 2021 Spread0.0560.0560.0560.056+0.1060.00%set 17:43
NG.X18:F22.ENov 2018/Jan 2022 Spread0.0610.0610.0610.061+0.1120.00%set 17:43
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.108-0.108-0.110-0.110-0.0010.00%21:40
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.086-0.086-0.0860.024+0.0950.00%set 17:43
NG.X18:G21.ENov 2018/Feb 2021 Spread0.0910.0910.0910.091+0.1070.00%set 17:42
NG.X18:G22.ENov 2018/Feb 2022 Spread0.0960.0960.0960.096+0.1130.00%set 17:43
NG.X18:H19.ENov 2018/Mar 2019 Spread0.0020.0020.0020.002-0.0010.00%20:27
NG.X18:H20.ENov 2018/Mar 2020 Spread0.0130.0130.0130.117+0.096+457.14%set 17:42
NG.X18:H21.ENov 2018/Mar 2021 Spread0.1710.1710.1710.171+0.108+171.43%set 17:42
NG.X18:H22.ENov 2018/Mar 2022 Spread0.1690.1690.1690.169+0.113+201.79%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1950.2810.1910.282+0.092+48.42%set 16:57
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3230.3230.3230.381+0.106+38.55%set 17:42
NG.X18:J21.ENov 2018/Apr 2021 Spread0.4180.4180.4180.418+0.112+36.60%set 17:43
NG.X18:J22.ENov 2018/Apr 2022 Spread0.4150.4150.4150.415+0.116+38.80%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2180.3070.2180.308+0.095+44.19%set 16:39
NG.X18:K20.ENov 2018/May 2020 Spread0.4510.4510.4510.409+0.105+34.54%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.4470.4470.4470.447+0.112+33.43%set 17:43
NG.X18:K22.ENov 2018/May 2022 Spread0.4380.4380.4380.438+0.116+36.02%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1910.2780.1910.279+0.093+49.21%set 14:53
NG.X18:M20.ENov 2018/Jun 2020 Spread0.3830.3830.3830.383+0.106+38.27%set 17:42
NG.X18:M21.ENov 2018/Jun 2021 Spread0.4170.4170.4170.417+0.112+36.72%set 17:42
NG.X18:M22.ENov 2018/Jun 2022 Spread0.4130.4130.4130.413+0.116+39.06%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1610.2460.1610.246+0.092+59.35%set 14:21
NG.X18:N20.ENov 2018/Jul 2020 Spread0.3520.3520.3520.352+0.106+43.09%set 17:42
NG.X18:N21.ENov 2018/Jul 2021 Spread0.3840.3840.3840.384+0.112+41.18%set 17:42
NG.X18:N22.ENov 2018/Jul 2022 Spread0.3860.3860.3860.386+0.116+42.96%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1690.1950.1670.241+0.093+62.00%set 11:10
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.3440.3440.3440.344+0.106+44.54%set 17:43
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.3690.3690.3690.369+0.112+43.58%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2010.2160.2010.259+0.092+54.12%set 10:15
NG.X18:U20.ENov 2018/Sep 2020 Spread0.3590.3590.3590.359+0.106+41.90%set 17:42
NG.X18:U21.ENov 2018/Sep 2021 Spread0.3740.3740.3740.374+0.112+42.75%set 17:43
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1730.2440.1730.242+0.092+58.60%set 14:59
NG.X18:V20.ENov 2018/Oct 2020 Spread0.3430.3430.3430.343+0.106+44.73%set 17:42
NG.X18:V21.ENov 2018/Oct 2021 Spread0.3530.3530.3530.353+0.112+46.47%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1140.1910.1140.195+0.093+91.18%set 14:25
NG.X18:X20.ENov 2018/Nov 2020 Spread0.2890.2890.2890.289+0.106+57.92%set 17:43
NG.X18:X21.ENov 2018/Nov 2021 Spread0.2950.2950.2950.295+0.112+61.20%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.065-0.065-0.067-0.067-0.0020.00%00:11
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.015-0.015-0.0150.076+0.0940.00%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.1600.1600.1600.160+0.106+196.30%set 17:42
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.1630.1630.1630.163+0.112+219.61%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.088-0.088-0.088-0.088+0.0010.00%22:18
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.024-0.024-0.0240.052+0.0760.00%set 17:42
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.1210.1210.1210.121+0.088+266.67%set 17:43
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.1260.1260.1260.126+0.094+293.75%set 17:43
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.043-0.043-0.043-0.043+0.0010.00%21:40
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0060.0060.0040.089+0.077+641.67%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.1560.1560.1560.156+0.089+132.84%set 17:42
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.1610.1610.1610.161+0.095+143.94%set 17:43
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0690.0690.0690.069+0.001+2.63%22:25
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1440.1520.1440.182+0.078+75.00%set 12:58
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.2360.2360.2360.236+0.090+61.64%set 17:42
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.2340.2340.2340.234+0.095+68.35%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2770.3460.2770.347+0.074+27.11%set 16:52
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4460.4460.4460.446+0.088+24.58%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4830.4830.4830.483+0.094+24.16%set 17:43
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.4800.4800.4800.480+0.098+25.65%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3090.3720.3090.373+0.077+25.93%set 15:59
NG.Z18:K20.EDec 2018/May 2020 Spread0.4740.4740.4740.474+0.087+22.48%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.5120.5120.5120.512+0.094+22.49%set 17:43
NG.Z18:K22.EDec 2018/May 2022 Spread0.5030.5030.5030.503+0.098+24.20%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2750.3420.2750.344+0.075+27.57%set 14:33
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4480.4480.4480.448+0.088+24.44%set 17:42
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4820.4820.4820.482+0.094+24.23%set 17:42
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.4780.4780.4780.478+0.098+25.79%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2720.2940.2720.311+0.074+31.22%set 13:19
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4170.4170.4170.417+0.088+26.75%set 17:42
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4490.4490.4490.449+0.094+26.48%set 17:42
NG.Z18:N22.EDec 2018/Jul 2022 Spread0.4510.4510.4510.451+0.098+27.76%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2280.2280.2280.306+0.075+32.47%set 17:43
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.4090.4090.4090.409+0.088+27.41%set 17:43
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4340.4340.4340.434+0.094+27.65%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2560.3200.2560.324+0.074+29.13%set 14:21
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.4240.4240.4240.424+0.088+26.19%set 17:42
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.4390.4390.4390.439+0.094+27.25%set 17:43
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2490.3060.2490.307+0.074+29.96%set 14:57
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.4080.4080.4080.408+0.088+27.50%set 17:42
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.4180.4180.4180.418+0.094+29.01%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2570.2570.2570.260+0.075+40.54%set 14:27
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.3540.3540.3540.354+0.088+33.08%set 17:43
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.3600.3600.3600.360+0.094+35.34%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0740.1400.0740.141+0.076+108.57%set 16:46
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.225+0.088+64.23%set 17:42
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.2280.2280.2280.228+0.094+70.15%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1030.1380.1030.141+0.075+86.21%set 14:45
NG.F19:F21.EJan 2019/Jan 2021 Spread0.2100.2100.2100.210+0.087+70.73%set 17:43
NG.F19:F22.EJan 2019/Jan 2022 Spread0.2150.2150.2150.215+0.093+76.23%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0450.0450.0440.0450.0000.00%21:40
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0960.0960.0950.178+0.076+74.51%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.245+0.088+56.05%set 17:42
NG.F19:G22.EJan 2019/Feb 2022 Spread0.2500.2500.2500.250+0.094+60.26%set 17:43
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1560.1570.1560.1570.0000.00%22:25
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1870.1870.1870.271+0.077+39.69%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.3250.3250.3250.325+0.089+37.71%set 17:42
NG.F19:H22.EJan 2019/Mar 2022 Spread0.3230.3230.3230.323+0.094+41.05%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3650.4360.3640.436+0.073+20.17%set 16:52
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5780.5780.5780.535+0.087+19.42%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5720.5720.5720.572+0.093+19.42%set 17:42
NG.F19:J22.EJan 2019/Apr 2022 Spread0.5690.5690.5690.569+0.097+20.55%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.3900.4600.3880.462+0.076+19.64%set 16:46
NG.F19:K20.EJan 2019/May 2020 Spread0.5630.5630.5630.563+0.086+18.03%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.6010.6010.6010.601+0.093+18.31%set 17:43
NG.F19:K22.EJan 2019/May 2022 Spread0.5920.5920.5920.592+0.097+19.60%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3760.4330.3760.433+0.074+20.50%set 14:45
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5370.5370.5370.537+0.087+19.33%set 17:42
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5710.5710.5710.571+0.093+19.46%set 17:42
NG.F19:M22.EJan 2019/Jun 2022 Spread0.5670.5670.5670.567+0.097+20.64%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3330.3980.3330.400+0.073+22.05%set 14:28
NG.F19:N20.EJan 2019/Jul 2020 Spread0.5060.5060.5060.506+0.087+20.76%set 17:42
NG.F19:N21.EJan 2019/Jul 2021 Spread0.5380.5380.5380.538+0.093+20.90%set 17:42
NG.F19:N22.EJan 2019/Jul 2022 Spread0.5400.5400.5400.540+0.097+21.90%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3440.3440.3440.395+0.074+23.05%set 09:38
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4980.4980.4980.498+0.087+21.17%set 17:43
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.5230.5230.5230.523+0.093+21.63%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3690.3750.3690.413+0.073+21.22%set 10:11
NG.F19:U20.EJan 2019/Sep 2020 Spread0.5130.5130.5130.513+0.087+20.42%set 17:42
NG.F19:U21.EJan 2019/Sep 2021 Spread0.5280.5280.5280.528+0.093+21.38%set 17:43
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3360.3960.3360.396+0.073+22.26%set 15:15
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4970.4970.4970.497+0.087+21.22%set 17:42
NG.F19:V21.EJan 2019/Oct 2021 Spread0.5070.5070.5070.507+0.093+22.46%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2790.2790.2790.349+0.074+26.52%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.4430.4430.4430.443+0.087+24.44%set 17:43
NG.F19:X21.EJan 2019/Nov 2021 Spread0.4490.4490.4490.449+0.093+26.12%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1940.2260.1930.230+0.075+48.39%set 14:21
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.3140.3140.3140.314+0.087+38.33%set 17:42
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.3170.3170.3170.317+0.093+41.52%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0520.0520.0520.096+0.060+115.38%set 17:42
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1650.1650.1650.165+0.072+77.42%set 17:43
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.1700.1700.1700.170+0.078+84.78%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0650.0660.0650.133+0.061+84.72%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.2000.2000.2000.200+0.073+57.48%set 17:42
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.2050.2050.2050.205+0.079+62.70%set 17:43
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.1120.1120.1120.1120.0000.00%22:25
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.2890.2890.2890.226+0.062+37.80%set 17:43
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.2800.2800.2800.280+0.074+35.92%set 17:42
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.2780.2780.2780.278+0.079+39.70%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3350.3920.3340.391+0.058+17.31%set 16:59
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5980.5980.5980.490+0.072+17.22%set 17:42
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5270.5270.5270.527+0.078+17.37%set 17:42
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.5240.5240.5240.524+0.082+18.55%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.3700.4190.3700.417+0.061+17.13%set 16:57
NG.G19:K20.EFeb 2019/May 2020 Spread0.5180.5180.5180.518+0.071+15.88%set 17:43
NG.G19:K21.EFeb 2019/May 2021 Spread0.5560.5560.5560.556+0.078+16.32%set 17:43
NG.G19:K22.EFeb 2019/May 2022 Spread0.5470.5470.5470.547+0.082+17.63%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3320.3890.3320.388+0.059+17.93%set 16:57
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4920.4920.4920.492+0.072+17.14%set 17:42
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5260.5260.5260.526+0.078+17.41%set 17:42
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.5220.5220.5220.522+0.082+18.64%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3070.3560.3070.355+0.058+19.46%set 15:31
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4610.4610.4610.461+0.072+18.51%set 17:42
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4930.4930.4930.493+0.078+18.80%set 17:42
NG.G19:N22.EFeb 2019/Jul 2022 Spread0.4950.4950.4950.495+0.082+19.85%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3070.3070.3070.350+0.059+20.07%set 09:21
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4530.4530.4530.453+0.072+18.90%set 17:43
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4780.4780.4780.478+0.078+19.50%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3660.3660.3660.368+0.058+18.47%set 15:39
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4680.4680.4680.468+0.072+18.18%set 17:42
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.4830.4830.4830.483+0.078+19.26%set 17:43
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3230.3230.3230.351+0.058+19.53%set 10:20
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4520.4520.4520.452+0.072+18.95%set 17:42
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.4620.4620.4620.462+0.078+20.31%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3010.3010.3010.304+0.059+22.87%set 14:27
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3980.3980.3980.398+0.072+22.09%set 17:43
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.4040.4040.4040.404+0.078+23.93%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1810.1860.1810.185+0.060+47.62%set 14:34
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2690.2690.2690.269+0.072+36.55%set 17:42
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.2720.2720.2720.272+0.078+40.21%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.042-0.042-0.042-0.016+0.0450.00%set 17:42
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0530.0530.0530.053+0.0570.00%set 17:43
NG.H19:F22.EMar 2019/Jan 2022 Spread0.0580.0580.0580.058+0.0630.00%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.026-0.026-0.0260.021+0.0460.00%set 17:42
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0880.0880.0880.088+0.058+193.33%set 17:42
NG.H19:G22.EMar 2019/Feb 2022 Spread0.0930.0930.0930.093+0.064+220.69%set 17:43
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0650.0650.0650.114+0.047+70.15%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1680.1680.1680.168+0.059+54.13%set 17:42
NG.H19:H22.EMar 2019/Mar 2022 Spread0.1660.1660.1660.166+0.064+62.75%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2780.2780.2760.277-0.002-0.85%00:01
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3390.3390.3390.378+0.057+16.81%set 17:42
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4150.4150.4150.415+0.063+17.90%set 17:42
NG.H19:J22.EMar 2019/Apr 2022 Spread0.4120.4120.4120.412+0.067+19.42%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.2600.3040.2580.305+0.046+17.83%set 16:11
NG.H19:K20.EMar 2019/May 2020 Spread0.4670.4670.4670.406+0.056+16.00%set 17:43
NG.H19:K21.EMar 2019/May 2021 Spread0.4440.4440.4440.444+0.063+16.54%set 17:43
NG.H19:K22.EMar 2019/May 2022 Spread0.4350.4350.4350.435+0.067+18.21%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2340.2760.2340.276+0.044+18.88%set 15:21
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3800.3800.3800.380+0.057+17.65%set 17:42
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4140.4140.4140.414+0.063+17.95%set 17:42
NG.H19:M22.EMar 2019/Jun 2022 Spread0.4100.4100.4100.410+0.067+19.53%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2020.2450.2020.243+0.043+21.61%set 16:39
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3490.3490.3490.349+0.057+19.52%set 17:42
NG.H19:N21.EMar 2019/Jul 2021 Spread0.3810.3810.3810.381+0.063+19.81%set 17:42
NG.H19:N22.EMar 2019/Jul 2022 Spread0.3830.3830.3830.383+0.067+21.20%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.1950.2380.1950.238+0.044+22.80%set 14:39
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3410.3410.3410.341+0.057+20.07%set 17:43
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3660.3660.3660.366+0.063+20.79%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2160.2540.2160.256+0.043+19.91%set 14:24
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3560.3560.3560.356+0.057+19.06%set 17:42
NG.H19:U21.EMar 2019/Sep 2021 Spread0.3710.3710.3710.371+0.063+20.45%set 17:43
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2370.2400.2370.239+0.043+20.98%set 14:37
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3400.3400.3400.340+0.057+20.14%set 17:42
NG.H19:V21.EMar 2019/Oct 2021 Spread0.3500.3500.3500.350+0.063+21.95%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1490.1490.1490.192+0.044+29.53%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2860.2860.2860.286+0.057+24.89%set 17:43
NG.H19:X21.EMar 2019/Nov 2021 Spread0.2920.2920.2920.292+0.063+27.51%set 17:41
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0530.0540.0530.073+0.045+160.71%set 11:27
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1570.1570.1570.157+0.057+57.00%set 17:42
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.1600.1600.1600.160+0.063+64.95%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.294-0.289-0.294-0.295+0.0020.00%set 13:50
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.130-0.130-0.130-0.226+0.0140.00%set 17:43
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.221-0.221-0.221-0.221+0.0200.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.260-0.260-0.260-0.258+0.0030.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.191-0.191-0.191-0.191+0.0150.00%set 17:42
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.186-0.186-0.186-0.186+0.0210.00%set 17:43
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.158-0.157-0.158-0.165+0.0040.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.111-0.111-0.111-0.111+0.0160.00%set 17:42
NG.J19:H22.EApr 2019/Mar 2022 Spread-0.113-0.113-0.113-0.113+0.0210.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0920.1040.0920.099+0.014+14.43%set 14:29
NG.J19:J21.EApr 2019/Apr 2021 Spread0.1360.1360.1360.136+0.020+17.24%set 17:42
NG.J19:J22.EApr 2019/Apr 2022 Spread0.1330.1330.1330.133+0.024+22.02%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0240.0270.0230.026+0.003+13.04%set 16:39
NG.J19:K20.EApr 2019/May 2020 Spread0.1480.1480.1480.127+0.013+11.40%set 17:43
NG.J19:K21.EApr 2019/May 2021 Spread0.1650.1650.1650.165+0.020+13.79%set 17:43
NG.J19:K22.EApr 2019/May 2022 Spread0.1560.1560.1560.156+0.024+18.18%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.004-0.004-0.003+0.0010.00%set 16:41
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0800.0800.0800.101+0.014+16.09%set 17:42
NG.J19:M21.EApr 2019/Jun 2021 Spread0.1350.1350.1350.135+0.020+17.39%set 17:42
NG.J19:M22.EApr 2019/Jun 2022 Spread0.1310.1310.1310.131+0.024+22.43%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.035-0.031-0.036-0.0360.0000.00%set 16:39
NG.J19:N20.EApr 2019/Jul 2020 Spread0.1560.1560.1560.070+0.014+25.00%set 17:42
NG.J19:N21.EApr 2019/Jul 2021 Spread0.1020.1020.1020.102+0.020+24.39%set 17:42
NG.J19:N22.EApr 2019/Jul 2022 Spread0.1040.1040.1040.104+0.024+30.00%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.041-0.037-0.041-0.041+0.0010.00%set 14:39
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0620.0620.0620.062+0.014+29.17%set 17:42
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0870.0870.0870.087+0.020+29.85%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.023-0.018-0.024-0.0230.0000.00%set 16:39
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0770.0770.0770.077+0.014+22.22%set 17:43
NG.J19:U21.EApr 2019/Sep 2021 Spread0.0920.0920.0920.092+0.020+27.78%set 17:43
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.037-0.035-0.040-0.0400.0000.00%set 16:46
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0610.0610.0610.061+0.014+29.79%set 17:42
NG.J19:V21.EApr 2019/Oct 2021 Spread0.0710.0710.0710.071+0.020+39.22%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.088-0.084-0.088-0.087+0.0010.00%set 12:30
NG.J19:X20.EApr 2019/Nov 2020 Spread0.0070.0070.0070.007+0.0140.00%set 17:43
NG.J19:X21.EApr 2019/Nov 2021 Spread0.0130.0130.0130.013+0.0200.00%set 17:41
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.205-0.205-0.205-0.206+0.0020.00%set 11:18
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.122-0.122-0.122-0.122+0.0140.00%set 17:42
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.119-0.119-0.119-0.119+0.0200.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.316-0.315-0.316-0.321-0.0010.00%set 17:42
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.252-0.252-0.252-0.252+0.0110.00%set 17:43
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.247-0.247-0.247-0.247+0.0170.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.279-0.279-0.279-0.2840.0000.00%set 17:42
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.217-0.217-0.217-0.217+0.0120.00%set 17:42
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.212-0.212-0.212-0.212+0.0180.00%set 17:43
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.183-0.183-0.183-0.191+0.0010.00%set 17:42
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.137-0.137-0.137-0.137+0.0130.00%set 17:42
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.139-0.139-0.139-0.139+0.0180.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.1420.1420.1420.073+0.011+17.74%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread0.1100.1100.1100.110+0.017+18.28%set 17:42
NG.K19:J22.EMay 2019/Apr 2022 Spread0.1070.1070.1070.107+0.021+24.42%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0890.0890.0890.101+0.010+11.24%set 17:42
NG.K19:K21.EMay 2019/May 2021 Spread0.1390.1390.1390.139+0.017+13.93%set 17:43
NG.K19:K22.EMay 2019/May 2022 Spread0.1300.1300.1300.130+0.021+19.27%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.027-0.026-0.029-0.029-0.0020.00%set 16:50
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0750.0750.0750.075+0.011+17.19%set 17:42
NG.K19:M21.EMay 2019/Jun 2021 Spread0.1090.1090.1090.109+0.017+18.48%set 17:42
NG.K19:M22.EMay 2019/Jun 2022 Spread0.1050.1050.1050.105+0.021+25.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.059-0.057-0.061-0.062-0.0030.00%set 16:39
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0440.0440.0440.044+0.011+33.33%set 17:42
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0760.0760.0760.076+0.017+28.81%set 17:42
NG.K19:N22.EMay 2019/Jul 2022 Spread0.0780.0780.0780.078+0.021+36.84%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.063-0.062-0.067-0.067-0.0020.00%set 14:37
NG.K19:Q20.EMay 2019/Aug 2020 Spread0.0360.0360.0360.036+0.011+44.00%set 17:42
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.0610.0610.0610.061+0.017+38.64%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.047-0.044-0.048-0.049-0.0030.00%set 16:39
NG.K19:U20.EMay 2019/Sep 2020 Spread0.0510.0510.0510.051+0.011+27.50%set 17:43
NG.K19:U21.EMay 2019/Sep 2021 Spread0.0660.0660.0660.066+0.017+34.69%set 17:43
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.063-0.060-0.065-0.066-0.0030.00%set 16:58
NG.K19:V20.EMay 2019/Oct 2020 Spread0.0350.0350.0350.035+0.011+45.83%set 17:42
NG.K19:V21.EMay 2019/Oct 2021 Spread0.0450.0450.0450.045+0.017+60.71%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.109-0.109-0.114-0.113-0.0020.00%set 14:28
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.019-0.019-0.019-0.019+0.0110.00%set 17:43
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.013-0.013-0.013-0.013+0.0170.00%set 17:41
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.223-0.223-0.224-0.232-0.0010.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.148-0.148-0.148-0.148+0.0110.00%set 17:42
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.145-0.145-0.145-0.145+0.0170.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.287-0.287-0.287-0.292+0.0010.00%set 17:42
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.223-0.223-0.223-0.223+0.0130.00%set 17:43
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.218-0.218-0.218-0.218+0.0190.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.253-0.253-0.253-0.255+0.0020.00%set 17:42
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.188-0.188-0.188-0.188+0.0140.00%set 17:42
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.183-0.183-0.183-0.183+0.0200.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.154-0.154-0.154-0.162+0.0030.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.108-0.108-0.108-0.108+0.0150.00%set 17:42
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.1420.1420.1420.102+0.013+14.61%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread0.1390.1390.1390.139+0.019+15.83%set 17:42
NG.M19:J22.EJun 2019/Apr 2022 Spread0.1360.1360.1360.136+0.023+20.35%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.1750.1750.1750.130+0.012+10.17%set 17:43
NG.M19:K21.EJun 2019/May 2021 Spread0.1680.1680.1680.168+0.019+12.75%set 17:41
NG.M19:K22.EJun 2019/May 2022 Spread0.1590.1590.1590.159+0.023+16.91%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0920.0920.0920.104+0.013+14.13%set 17:42
NG.M19:M21.EJun 2019/Jun 2021 Spread0.1380.1380.1380.138+0.019+15.97%set 17:42
NG.M19:M22.EJun 2019/Jun 2022 Spread0.1340.1340.1340.134+0.023+20.72%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.032-0.031-0.033-0.033-0.0010.00%set 16:57
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0730.0730.0730.073+0.013+21.67%set 17:42
NG.M19:N21.EJun 2019/Jul 2021 Spread0.1050.1050.1050.105+0.019+22.09%set 17:42
NG.M19:N22.EJun 2019/Jul 2022 Spread0.1070.1070.1070.107+0.023+27.38%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.037-0.036-0.039-0.0380.0000.00%set 16:57
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0650.0650.0650.065+0.013+25.00%set 17:42
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.0900.0900.0900.090+0.019+26.76%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.019-0.018-0.020-0.020-0.0010.00%set 14:24
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0800.0800.0800.080+0.013+19.40%set 17:43
NG.M19:U21.EJun 2019/Sep 2021 Spread0.0950.0950.0950.095+0.019+25.00%set 17:43
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.035-0.034-0.037-0.037-0.0010.00%set 14:28
NG.M19:V20.EJun 2019/Oct 2020 Spread0.0640.0640.0640.064+0.013+25.49%set 17:42
NG.M19:V21.EJun 2019/Oct 2021 Spread0.0740.0740.0740.074+0.019+34.55%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.083-0.083-0.083-0.0840.0000.00%set 12:14
NG.M19:X20.EJun 2019/Nov 2020 Spread0.0100.0100.0100.010+0.0130.00%set 17:43
NG.M19:X21.EJun 2019/Nov 2021 Spread0.0160.0160.0160.016+0.0190.00%set 17:41
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.200-0.200-0.200-0.203+0.0010.00%set 13:11
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.119-0.119-0.119-0.119+0.0130.00%set 17:42
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.116-0.116-0.116-0.116+0.0190.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.252-0.252-0.252-0.259+0.0020.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.190-0.190-0.190-0.190+0.0140.00%set 17:43
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.185-0.185-0.185-0.185+0.0200.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.225-0.225-0.225-0.222+0.0030.00%set 09:40
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 17:42
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.150-0.150-0.150-0.150+0.0210.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.125-0.125-0.125-0.129+0.0040.00%set 17:43
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.075-0.075-0.075-0.075+0.0160.00%set 17:42
NG.N19:H22.EJul 2019/Mar 2022 Spread-0.077-0.077-0.077-0.077+0.0210.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.1720.1720.1720.135+0.014+11.57%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.1720.1720.1720.172+0.020+13.16%set 17:42
NG.N19:J22.EJul 2019/Apr 2022 Spread0.1690.1690.1690.169+0.024+16.55%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.1630.1630.1630.163+0.013+8.67%set 17:43
NG.N19:K21.EJul 2019/May 2021 Spread0.2010.2010.2010.201+0.020+11.05%set 17:41
NG.N19:K22.EJul 2019/May 2022 Spread0.1920.1920.1920.192+0.024+14.29%set 17:42
NG.N19:M20.EJul 2019/Jun 2020 Spread0.1790.1790.1790.137+0.014+11.38%set 17:43
NG.N19:M21.EJul 2019/Jun 2021 Spread0.1710.1710.1710.171+0.020+13.25%set 17:42
NG.N19:M22.EJul 2019/Jun 2022 Spread0.1670.1670.1670.167+0.024+16.78%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0930.0930.0930.106+0.014+15.05%set 17:42
NG.N19:N21.EJul 2019/Jul 2021 Spread0.1380.1380.1380.138+0.020+16.95%set 17:42
NG.N19:N22.EJul 2019/Jul 2022 Spread0.1400.1400.1400.140+0.024+20.69%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.006-0.005-0.006-0.005+0.0010.00%set 11:52
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0980.0980.0980.098+0.014+16.67%set 17:42
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.1230.1230.1230.123+0.020+19.42%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0130.0130.0120.0130.0000.00%set 16:50
NG.N19:U20.EJul 2019/Sep 2020 Spread0.1130.1130.1130.113+0.014+14.14%set 17:42
NG.N19:U21.EJul 2019/Sep 2021 Spread0.1280.1280.1280.128+0.020+18.52%set 17:43
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.003-0.003-0.005-0.0040.0000.00%set 16:39
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0970.0970.0970.097+0.014+16.87%set 17:42
NG.N19:V21.EJul 2019/Oct 2021 Spread0.1070.1070.1070.107+0.020+22.99%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.051-0.050-0.053-0.051+0.0010.00%set 16:39
NG.N19:X20.EJul 2019/Nov 2020 Spread0.0430.0430.0430.043+0.014+48.28%set 17:43
NG.N19:X21.EJul 2019/Nov 2021 Spread0.0490.0490.0490.049+0.020+68.97%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.172-0.168-0.172-0.170+0.0020.00%set 14:31
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.086-0.086-0.086-0.086+0.0140.00%set 17:42
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.083-0.083-0.083-0.083+0.0200.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.257-0.257-0.257-0.254+0.0010.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.185-0.185-0.185-0.185+0.0130.00%set 17:43
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.180-0.180-0.180-0.180+0.0190.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.218-0.218-0.218-0.217+0.0020.00%set 09:52
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.150-0.150-0.150-0.150+0.0140.00%set 17:42
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.145-0.145-0.145-0.145+0.0200.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.114-0.114-0.114-0.124+0.0030.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 17:42
NG.Q19:H22.EAug 2019/Mar 2022 Spread-0.072-0.072-0.072-0.072+0.0200.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.1990.1990.1990.140+0.013+10.24%set 17:42
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.1770.1770.1770.177+0.019+12.03%set 17:42
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.1740.1740.1740.174+0.023+15.23%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.2140.2140.2140.168+0.012+7.69%set 17:43
NG.Q19:K21.EAug 2019/May 2021 Spread0.2060.2060.2060.206+0.019+10.16%set 17:41
NG.Q19:K22.EAug 2019/May 2022 Spread0.1970.1970.1970.197+0.023+13.22%set 17:42
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.1840.1840.1840.142+0.013+10.08%set 17:43
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.1760.1760.1760.176+0.019+12.10%set 17:42
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.1720.1720.1720.172+0.023+15.44%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.1110.1110.1110.111+0.013+13.27%set 17:42
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.1430.1430.1430.143+0.019+15.32%set 17:42
NG.Q19:N22.EAug 2019/Jul 2022 Spread0.1450.1450.1450.145+0.023+18.85%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0890.0900.0890.103+0.013+14.44%set 17:42
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.1280.1280.1280.128+0.019+17.43%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0180.0190.0180.018-0.001-5.26%set 16:39
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.1180.1180.1180.118+0.013+12.38%set 17:42
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.1330.1330.1330.133+0.019+16.67%set 17:43
NG.Q19:V19.EAug 2019/Oct 2019 Spread0.0030.0030.0010.001-0.001-33.33%set 15:37
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.1020.1020.1020.102+0.013+14.61%set 17:42
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.1120.1120.1120.112+0.019+20.43%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.046-0.045-0.048-0.0460.0000.00%set 15:09
NG.Q19:X20.EAug 2019/Nov 2020 Spread0.0480.0480.0480.048+0.013+37.14%set 17:41
NG.Q19:X21.EAug 2019/Nov 2021 Spread0.0540.0540.0540.054+0.019+54.29%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.167-0.163-0.168-0.165+0.0010.00%set 14:31
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.081-0.081-0.081-0.081+0.0130.00%set 17:42
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.078-0.078-0.078-0.078+0.0190.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.274-0.273-0.274-0.272+0.0020.00%set 11:17
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.203-0.203-0.203-0.203+0.0140.00%set 17:41
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.198-0.198-0.198-0.198+0.0200.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.246-0.246-0.246-0.235+0.0030.00%set 17:42
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.168-0.168-0.168-0.168+0.0150.00%set 17:42
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.163-0.163-0.163-0.163+0.0210.00%set 17:43
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.142-0.142-0.142-0.142+0.0040.00%set 11:03
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.088-0.088-0.088-0.088+0.0160.00%set 17:42
NG.U19:H22.ESep 2019/Mar 2022 Spread-0.090-0.090-0.090-0.090+0.0210.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.1630.1630.1630.122+0.014+12.96%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.1590.1590.1590.159+0.020+14.39%set 17:43
NG.U19:J22.ESep 2019/Apr 2022 Spread0.1560.1560.1560.156+0.024+18.18%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.1980.1980.1980.150+0.013+9.49%set 17:43
NG.U19:K21.ESep 2019/May 2021 Spread0.1880.1880.1880.188+0.020+11.90%set 17:41
NG.U19:K22.ESep 2019/May 2022 Spread0.1790.1790.1790.179+0.024+15.48%set 17:42
NG.U19:M20.ESep 2019/Jun 2020 Spread0.1730.1730.1730.124+0.014+12.73%set 17:42
NG.U19:M21.ESep 2019/Jun 2021 Spread0.1580.1580.1580.158+0.020+14.49%set 17:42
NG.U19:M22.ESep 2019/Jun 2022 Spread0.1540.1540.1540.154+0.024+18.46%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0930.0930.0930.093+0.014+17.72%set 17:42
NG.U19:N21.ESep 2019/Jul 2021 Spread0.1250.1250.1250.125+0.020+19.05%set 17:42
NG.U19:N22.ESep 2019/Jul 2022 Spread0.1270.1270.1270.127+0.024+23.30%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0850.0850.0850.085+0.014+19.72%set 17:42
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.110.110.110.11+0.02+22.22%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0850.0850.0850.100+0.014+16.47%set 17:42
NG.U19:U21.ESep 2019/Sep 2021 Spread0.1150.1150.1150.115+0.020+21.05%set 17:43
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.016-0.016-0.017-0.0170.0000.00%set 16:44
NG.U19:V20.ESep 2019/Oct 2020 Spread0.0840.0840.0840.084+0.014+20.00%set 17:42
NG.U19:V21.ESep 2019/Oct 2021 Spread0.0940.0940.0940.094+0.020+27.03%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.065-0.064-0.065-0.064+0.0010.00%set 16:44
NG.U19:X20.ESep 2019/Nov 2020 Spread0.0300.0300.0300.030+0.014+87.50%set 17:41
NG.U19:X21.ESep 2019/Nov 2021 Spread0.0360.0360.0360.036+0.020+125.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.185-0.182-0.185-0.183+0.0020.00%set 16:39
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.099-0.099-0.099-0.099+0.0140.00%set 17:42
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.096-0.096-0.096-0.096+0.0200.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.258-0.253-0.258-0.255+0.0020.00%set 15:12
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.186-0.186-0.186-0.186+0.0140.00%set 17:41
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.181-0.181-0.181-0.181+0.0200.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.220-0.220-0.220-0.218+0.0030.00%set 17:43
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.151-0.151-0.151-0.151+0.0150.00%set 17:42
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.146-0.146-0.146-0.146+0.0210.00%set 17:43
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.128-0.128-0.129-0.125+0.0040.00%set 17:42
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.071-0.071-0.071-0.071+0.0160.00%set 17:42
NG.V19:H22.EOct 2019/Mar 2022 Spread-0.073-0.073-0.073-0.073+0.0210.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1370.1370.1200.139+0.014+11.20%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.1760.1760.1760.176+0.020+12.82%set 17:43
NG.V19:J22.EOct 2019/Apr 2022 Spread0.1730.1730.1730.173+0.024+16.11%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.2150.2150.2150.167+0.013+8.44%set 17:43
NG.V19:K21.EOct 2019/May 2021 Spread0.2050.2050.2050.205+0.020+10.81%set 17:41
NG.V19:K22.EOct 2019/May 2022 Spread0.1960.1960.1960.196+0.024+13.95%set 17:42
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1900.1900.1900.141+0.014+11.02%set 17:42
NG.V19:M21.EOct 2019/Jun 2021 Spread0.1750.1750.1750.175+0.020+12.90%set 17:42
NG.V19:M22.EOct 2019/Jun 2022 Spread0.1710.1710.1710.171+0.024+16.33%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.1700.1700.1700.110+0.014+14.58%set 17:42
NG.V19:N21.EOct 2019/Jul 2021 Spread0.1420.1420.1420.142+0.020+16.39%set 17:42
NG.V19:N22.EOct 2019/Jul 2022 Spread0.1440.1440.1440.144+0.024+20.00%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.1020.1020.1020.102+0.014+15.91%set 17:42
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.1270.1270.1270.127+0.020+18.69%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread0.1170.1170.1170.117+0.014+13.59%set 17:42
NG.V19:U21.EOct 2019/Sep 2021 Spread0.1320.1320.1320.132+0.020+17.86%set 17:43
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0870.0870.0870.101+0.014+16.47%set 08:47
NG.V19:V21.EOct 2019/Oct 2021 Spread0.1110.1110.1110.111+0.020+21.98%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.048-0.047-0.049-0.047+0.0010.00%set 16:39
NG.V19:X20.EOct 2019/Nov 2020 Spread0.0470.0470.0470.047+0.014+42.42%set 17:41
NG.V19:X21.EOct 2019/Nov 2021 Spread0.0530.0530.0530.053+0.020+60.61%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.169-0.165-0.170-0.166+0.0020.00%set 16:46
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.107-0.107-0.107-0.082+0.0140.00%set 17:42
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.079-0.079-0.079-0.079+0.0200.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.207-0.206-0.209-0.208+0.0010.00%set 14:21
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.139-0.139-0.139-0.139+0.0130.00%set 17:41
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.134-0.134-0.134-0.134+0.0190.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.174-0.174-0.174-0.171+0.0020.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.104-0.104-0.104-0.104+0.0140.00%set 17:42
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.099-0.099-0.099-0.099+0.0200.00%set 17:43
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.079-0.079-0.079-0.078+0.0030.00%set 17:42
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.024-0.024-0.024-0.024+0.0150.00%set 17:42
NG.X19:H22.ENov 2019/Mar 2022 Spread-0.026-0.026-0.026-0.026+0.0200.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1770.1880.1770.186+0.013+7.39%set 12:29
NG.X19:J21.ENov 2019/Apr 2021 Spread0.2230.2230.2230.223+0.019+9.31%set 17:43
NG.X19:J22.ENov 2019/Apr 2022 Spread0.2200.2200.2200.220+0.023+11.68%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.2640.2640.2640.214+0.012+5.94%set 17:43
NG.X19:K21.ENov 2019/May 2021 Spread0.2520.2520.2520.252+0.019+8.15%set 17:43
NG.X19:K22.ENov 2019/May 2022 Spread0.2430.2430.2430.243+0.023+10.45%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.2320.2320.2320.188+0.013+7.43%set 17:42
NG.X19:M21.ENov 2019/Jun 2021 Spread0.2220.2220.2220.222+0.019+9.36%set 17:42
NG.X19:M22.ENov 2019/Jun 2022 Spread0.2180.2180.2180.218+0.023+11.79%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1570.1570.1570.157+0.013+9.03%set 17:42
NG.X19:N21.ENov 2019/Jul 2021 Spread0.1890.1890.1890.189+0.019+11.18%set 17:42
NG.X19:N22.ENov 2019/Jul 2022 Spread0.1910.1910.1910.191+0.023+13.69%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1490.1490.1490.149+0.013+9.56%set 17:42
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.1740.1740.1740.174+0.019+12.26%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1640.1640.1640.164+0.013+8.61%set 17:42
NG.X19:U21.ENov 2019/Sep 2021 Spread0.1790.1790.1790.179+0.019+11.88%set 17:43
NG.X19:V20.ENov 2019/Oct 2020 Spread0.1480.1480.1480.148+0.013+9.63%set 17:42
NG.X19:V21.ENov 2019/Oct 2021 Spread0.1580.1580.1580.158+0.019+13.67%set 17:42
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0780.0780.0780.094+0.013+16.67%set 17:41
NG.X19:X21.ENov 2019/Nov 2021 Spread0.1000.1000.1000.100+0.019+23.46%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.120-0.118-0.120-0.119+0.0010.00%set 16:44
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.147-0.035+0.0130.00%set 17:42
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.032-0.032-0.032-0.032+0.0190.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.089-0.088-0.090-0.0890.0000.00%set 16:44
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.020-0.020-0.020-0.020+0.0120.00%set 17:41
NG.Z19:F22.EDec 2019/Jan 2022 Spread-0.015-0.015-0.015-0.015+0.0180.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.053-0.052-0.054-0.052+0.0010.00%set 14:29
NG.Z19:G21.EDec 2019/Feb 2021 Spread0.0150.0150.0150.015+0.013+650.00%set 17:42
NG.Z19:G22.EDec 2019/Feb 2022 Spread0.0200.0200.0200.020+0.019+1900.00%set 17:43
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.0420.0420.0400.041+0.002+5.13%set 11:03
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.0950.0950.0950.095+0.014+17.28%set 17:42
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.0930.0930.0930.093+0.019+25.68%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3500.3500.3500.305+0.012+4.10%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.3420.3420.3420.342+0.018+5.56%set 17:43
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.3390.3390.3390.339+0.022+6.94%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3870.3870.3870.333+0.011+3.42%set 17:43
NG.Z19:K21.EDec 2019/May 2021 Spread0.3710.3710.3710.371+0.018+5.10%set 17:43
NG.Z19:K22.EDec 2019/May 2022 Spread0.3620.3620.3620.362+0.022+6.47%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3610.3610.3610.307+0.012+4.07%set 17:42
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.3410.3410.3410.341+0.018+5.57%set 17:42
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.3370.3370.3370.337+0.022+6.98%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2400.2400.2400.276+0.012+4.55%set 17:42
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.3080.3080.3080.308+0.018+6.21%set 17:42
NG.Z19:N22.EDec 2019/Jul 2022 Spread0.3100.3100.3100.310+0.022+7.64%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.3110.3110.3110.268+0.012+4.69%set 17:42
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2930.2930.2930.293+0.018+6.55%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.283+0.012+4.43%set 17:42
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.2980.2980.2980.298+0.018+6.43%set 17:43
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2670.2670.2670.267+0.012+4.71%set 17:42
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.2770.2770.2770.277+0.018+6.95%set 17:42
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.2130.2130.2130.213+0.012+5.97%set 17:43
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.2190.2190.2190.219+0.018+8.96%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread0.0970.0970.0970.084+0.012+16.67%set 17:42
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.0870.0870.0870.087+0.018+26.09%set 17:42
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0530.0530.0530.069+0.012+21.05%set 08:49
NG.F20:F22.EJan 2020/Jan 2022 Spread0.0740.0740.0740.074+0.018+32.14%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0380.0390.0360.037+0.001+2.70%set 15:12
NG.F20:G21.EJan 2020/Feb 2021 Spread0.1040.1040.1040.104+0.013+14.29%set 17:42
NG.F20:G22.EJan 2020/Feb 2022 Spread0.1090.1090.1090.109+0.019+21.11%set 17:43
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1310.1340.1290.130+0.002+1.54%set 15:00
NG.F20:H21.EJan 2020/Mar 2021 Spread0.1840.1840.1840.184+0.014+8.24%set 17:42
NG.F20:H22.EJan 2020/Mar 2022 Spread0.1820.1820.1820.182+0.019+11.66%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3930.3940.3930.394+0.012+3.17%set 14:28
NG.F20:J21.EJan 2020/Apr 2021 Spread0.4310.4310.4310.431+0.018+4.36%set 17:42
NG.F20:J22.EJan 2020/Apr 2022 Spread0.4280.4280.4280.428+0.022+5.42%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4220.4220.4220.422+0.011+2.70%set 14:29
NG.F20:K21.EJan 2020/May 2021 Spread0.4600.4600.4600.460+0.018+4.07%set 17:43
NG.F20:K22.EJan 2020/May 2022 Spread0.4510.4510.4510.451+0.022+5.13%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4010.4010.4010.396+0.012+3.12%set 17:42
NG.F20:M21.EJan 2020/Jun 2021 Spread0.4300.4300.4300.430+0.018+4.37%set 17:42
NG.F20:M22.EJan 2020/Jun 2022 Spread0.4260.4260.4260.426+0.022+5.45%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.4540.4540.4540.365+0.012+3.40%set 17:42
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3970.3970.3970.397+0.018+4.75%set 17:42
NG.F20:N22.EJan 2020/Jul 2022 Spread0.3990.3990.3990.399+0.022+5.84%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.357+0.012+3.48%set 17:42
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3820.3820.3820.382+0.018+4.95%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3630.3630.3630.372+0.012+3.33%set 17:42
NG.F20:U21.EJan 2020/Sep 2021 Spread0.3870.3870.3870.387+0.018+4.88%set 17:43
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3560.3560.3560.356+0.012+3.49%set 17:42
NG.F20:V21.EJan 2020/Oct 2021 Spread0.3660.3660.3660.366+0.018+5.17%set 17:43
NG.F20:X20.EJan 2020/Nov 2020 Spread0.3020.3020.3020.302+0.012+4.14%set 17:43
NG.F20:X21.EJan 2020/Nov 2021 Spread0.3080.3080.3080.308+0.018+6.21%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.2170.2170.2170.173+0.012+7.45%set 17:42
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.1760.1760.1760.176+0.018+11.39%set 17:42
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0320.0320.0320.032+0.011+52.38%set 17:41
NG.G20:F22.EFeb 2020/Jan 2022 Spread0.0370.0370.0370.037+0.017+85.00%set 17:42
NG.G20:G21.EFeb 2020/Feb 2021 Spread0.0520.0520.0520.067+0.012+21.82%set 09:16
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.0720.0720.0720.072+0.018+33.33%set 17:43
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0920.0950.0920.093+0.001+1.11%set 14:30
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.1470.1470.1470.147+0.013+9.70%set 17:42
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.1450.1450.1450.145+0.018+14.17%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3960.3960.3960.357+0.011+3.18%set 17:42
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3940.3940.3940.394+0.017+4.51%set 17:42
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.3910.3910.3910.391+0.021+5.68%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.4400.4560.4400.385+0.010+2.67%set 17:43
NG.G20:K21.EFeb 2020/May 2021 Spread0.4230.4230.4230.423+0.017+4.19%set 17:43
NG.G20:K22.EFeb 2020/May 2022 Spread0.4140.4140.4140.414+0.021+5.34%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.4100.4100.4100.359+0.011+3.16%set 17:43
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3930.3930.3930.393+0.017+4.52%set 17:42
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.3890.3890.3890.389+0.021+5.71%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3770.3770.3770.328+0.011+3.47%set 17:42
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3600.3600.3600.360+0.017+4.96%set 17:42
NG.G20:N22.EFeb 2020/Jul 2022 Spread0.3620.3620.3620.362+0.021+6.16%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3680.3680.3680.320+0.011+3.56%set 17:42
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3450.3450.3450.345+0.017+5.18%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.4070.4070.4070.335+0.011+3.40%set 17:42
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.3500.3500.3500.350+0.017+5.11%set 17:43
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3190.3190.3190.319+0.011+3.57%set 17:42
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.3290.3290.3290.329+0.017+5.45%set 17:43
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2650.2650.2650.265+0.011+4.33%set 17:43
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.2710.2710.2710.271+0.017+6.69%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1650.1650.1650.136+0.011+8.80%set 17:42
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.1390.1390.1390.139+0.017+13.93%set 17:42
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.061-0.061-0.061-0.061+0.0100.00%set 17:41
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.056-0.056-0.056-0.056+0.0160.00%set 17:42
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.026-0.026-0.026-0.026+0.0110.00%set 17:42
NG.H20:G22.EMar 2020/Feb 2022 Spread-0.021-0.021-0.021-0.021+0.0170.00%set 17:43
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0390.0390.0390.054+0.012+28.57%set 09:16
NG.H20:H22.EMar 2020/Mar 2022 Spread0.0520.0520.0520.052+0.017+48.57%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2540.2650.2540.264+0.010+3.91%set 15:00
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3010.3010.3010.301+0.016+5.61%set 17:42
NG.H20:J22.EMar 2020/Apr 2022 Spread0.2980.2980.2980.298+0.020+7.19%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.2790.2790.2790.292+0.009+3.23%set 17:43
NG.H20:K21.EMar 2020/May 2021 Spread0.3300.3300.3300.330+0.016+5.10%set 17:43
NG.H20:K22.EMar 2020/May 2022 Spread0.3210.3210.3210.321+0.020+6.64%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2680.2680.2680.266+0.010+3.91%set 11:02
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3000.3000.3000.300+0.016+5.63%set 17:42
NG.H20:M22.EMar 2020/Jun 2022 Spread0.2960.2960.2960.296+0.020+7.25%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2790.2790.2790.235+0.010+4.44%set 17:42
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2670.2670.2670.267+0.016+6.37%set 17:42
NG.H20:N22.EMar 2020/Jul 2022 Spread0.2690.2690.2690.269+0.020+8.03%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2790.2790.2790.227+0.010+4.61%set 17:43
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2520.2520.2520.252+0.016+6.78%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2420.2420.2420.242+0.010+4.31%set 17:42
NG.H20:U21.EMar 2020/Sep 2021 Spread0.2570.2570.2570.257+0.016+6.64%set 17:43
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2260.2260.2260.226+0.010+4.63%set 17:42
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2360.2360.2360.236+0.016+7.27%set 17:43
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1720.1720.1720.172+0.010+6.17%set 17:43
NG.H20:X21.EMar 2020/Nov 2021 Spread0.1780.1780.1780.178+0.016+9.88%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0430.0430.0430.043+0.010+30.30%set 17:42
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0460.0460.0460.046+0.016+53.33%set 17:42
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:41
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.320-0.320-0.320-0.320+0.0060.00%set 17:42
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.290-0.290-0.290-0.290+0.0010.00%set 17:42
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.285-0.285-0.285-0.285+0.0070.00%set 17:43
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.210-0.210-0.210-0.210+0.0020.00%set 17:42
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.212-0.212-0.212-0.212+0.0070.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0330.0330.0330.037+0.006+19.35%set 13:17
NG.J20:J22.EApr 2020/Apr 2022 Spread0.0340.0340.0340.034+0.010+41.67%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0290.0290.0270.028-0.001-3.45%set 14:55
NG.J20:K21.EApr 2020/May 2021 Spread0.0660.0660.0660.066+0.006+10.00%set 17:43
NG.J20:K22.EApr 2020/May 2022 Spread0.0570.0570.0570.057+0.010+21.28%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0040.0040.0040.0020.0000.00%set 17:42
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0360.0360.0360.036+0.006+20.00%set 17:42
NG.J20:M22.EApr 2020/Jun 2022 Spread0.0320.0320.0320.032+0.010+45.45%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0290.0000.00%set 17:42
NG.J20:N21.EApr 2020/Jul 2021 Spread0.0030.0030.0030.003+0.0060.00%set 17:42
NG.J20:N22.EApr 2020/Jul 2022 Spread0.0050.0050.0050.005+0.0100.00%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.034-0.033-0.034-0.0370.0000.00%set 17:43
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.007-0.007-0.007-0.007+0.0060.00%set 17:43
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.040-0.040-0.040-0.0380.0000.00%set 17:42
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.028-0.028-0.028-0.028+0.0060.00%set 17:43
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.094-0.094-0.094-0.0920.0000.00%set 17:43
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.086-0.086-0.086-0.086+0.0060.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:42
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.218-0.218-0.218-0.218+0.0060.00%set 17:42
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.353-0.353-0.353-0.353+0.0010.00%set 17:41
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.348-0.348-0.348-0.348+0.0070.00%set 17:42
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:42
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.313-0.313-0.313-0.313+0.0080.00%set 17:43
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.238-0.238-0.238-0.238+0.0030.00%set 17:42
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.240-0.240-0.240-0.240+0.0080.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread0.0090.0090.0090.009+0.007+350.00%set 17:42
NG.K20:J22.EMay 2020/Apr 2022 Spread0.0060.0060.0060.006+0.0110.00%set 17:42
NG.K20:K21.EMay 2020/May 2021 Spread0.0350.0350.0350.038+0.007+22.58%set 13:16
NG.K20:K22.EMay 2020/May 2022 Spread0.0290.0290.0290.029+0.011+61.11%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 11:02
NG.K20:M21.EMay 2020/Jun 2021 Spread0.0080.0080.0080.008+0.007+700.00%set 17:42
NG.K20:M22.EMay 2020/Jun 2022 Spread0.0040.0040.0040.004+0.0110.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.056-0.055-0.056-0.057+0.0010.00%set 17:42
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.025-0.025-0.025-0.025+0.0070.00%set 17:42
NG.K20:N22.EMay 2020/Jul 2022 Spread-0.023-0.023-0.023-0.023+0.0110.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.060-0.060-0.060-0.065+0.0010.00%set 17:43
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.040-0.040-0.040-0.040+0.0070.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:42
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.035-0.035-0.035-0.035+0.0070.00%set 17:43
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.062-0.062-0.062-0.066+0.0010.00%set 17:42
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.056-0.056-0.056-0.056+0.0070.00%set 17:43
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:43
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.114-0.114-0.114-0.114+0.0070.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.265-0.258-0.265-0.249+0.0010.00%set 17:42
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.246-0.246-0.246-0.246+0.0070.00%set 17:42
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:41
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.322-0.322-0.322-0.322+0.0060.00%set 17:42
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.292-0.292-0.292-0.292+0.0010.00%set 17:42
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.287-0.287-0.287-0.287+0.0070.00%set 17:43
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:42
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.214-0.214-0.214-0.214+0.0070.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0350.0350.0350.035+0.006+20.69%set 17:42
NG.M20:J22.EJun 2020/Apr 2022 Spread0.0320.0320.0320.032+0.010+45.45%set 17:42
NG.M20:K21.EJun 2020/May 2021 Spread0.0640.0640.0640.064+0.006+10.34%set 17:43
NG.M20:K22.EJun 2020/May 2022 Spread0.0550.0550.0550.055+0.010+22.22%set 17:42
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0310.0310.0310.034+0.006+21.43%set 13:17
NG.M20:M22.EJun 2020/Jun 2022 Spread0.030.030.030.03+0.01+50.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 08:20
NG.M20:N21.EJun 2020/Jul 2021 Spread0.0010.0010.0010.001+0.0060.00%set 17:42
NG.M20:N22.EJun 2020/Jul 2022 Spread0.0030.0030.0030.003+0.0100.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0390.0000.00%set 17:43
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.019-0.019-0.019-0.0240.0000.00%set 17:42
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.009-0.009-0.009-0.009+0.0060.00%set 17:43
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0400.0000.00%set 17:42
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:43
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.0940.0000.00%set 17:43
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.088-0.088-0.088-0.088+0.0060.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.216-0.216-0.216-0.2230.0000.00%set 17:42
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.220-0.220-0.220-0.220+0.0060.00%set 17:42
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.291-0.291-0.291-0.291+0.0060.00%set 17:42
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.261-0.261-0.261-0.261+0.0010.00%set 17:42
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.256-0.256-0.256-0.256+0.0070.00%set 17:43
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.181-0.181-0.181-0.181+0.0020.00%set 17:42
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.183-0.183-0.183-0.183+0.0070.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0660.0660.0660.066+0.006+10.00%set 17:41
NG.N20:J22.EJul 2020/Apr 2022 Spread0.0630.0630.0630.063+0.010+18.87%set 17:42
NG.N20:K21.EJul 2020/May 2021 Spread0.0950.0950.0950.095+0.006+6.74%set 17:43
NG.N20:K22.EJul 2020/May 2022 Spread0.0860.0860.0860.086+0.010+13.16%set 17:42
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0650.0650.0650.065+0.006+10.17%set 17:42
NG.N20:M22.EJul 2020/Jun 2022 Spread0.0610.0610.0610.061+0.010+19.61%set 17:42
NG.N20:N21.EJul 2020/Jul 2021 Spread0.0270.0270.0270.032+0.006+23.08%set 13:17
NG.N20:N22.EJul 2020/Jul 2022 Spread0.0340.0340.0340.034+0.010+41.67%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0170.0170.0170.017+0.006+54.55%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0220.0220.0220.022+0.006+37.50%set 17:43
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
NG.N20:V21.EJul 2020/Oct 2021 Spread0.0010.0010.0010.001+0.0060.00%set 17:43
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.057-0.057-0.057-0.057+0.0060.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:42
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.189-0.189-0.189-0.189+0.0060.00%set 17:42
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:42
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.283-0.283-0.283-0.283+0.0060.00%set 17:42
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.253-0.253-0.253-0.253+0.0010.00%set 17:42
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.248-0.248-0.248-0.248+0.0070.00%set 17:43
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.173-0.173-0.173-0.173+0.0020.00%set 17:42
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.175-0.175-0.175-0.175+0.0070.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0740.0740.0740.074+0.006+8.82%set 17:41
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.0710.0710.0710.071+0.010+16.39%set 17:42
NG.Q20:K21.EAug 2020/May 2021 Spread0.1030.1030.1030.103+0.006+6.19%set 17:43
NG.Q20:K22.EAug 2020/May 2022 Spread0.0940.0940.0940.094+0.010+11.90%set 17:42
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0730.0730.0730.073+0.006+8.96%set 17:42
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.0690.0690.0690.069+0.010+16.95%set 17:42
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0400.0400.0400.040+0.006+17.65%set 17:42
NG.Q20:N22.EAug 2020/Jul 2022 Spread0.0420.0420.0420.042+0.010+31.25%set 17:42
NG.Q20:Q21.EAug 2020/Aug 2021 Spread0.0190.0190.0190.025+0.006+31.58%set 13:16
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0150.0150.0130.0150.0000.00%set 11:18
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0300.0300.0300.030+0.006+25.00%set 17:43
NG.Q20:V20.EAug 2020/Oct 2020 Spread0.0010.0010.001-0.0010.0000.00%set 17:42
NG.Q20:V21.EAug 2020/Oct 2021 Spread0.0090.0090.0090.009+0.006+200.00%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.0550.0000.00%set 17:43
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.049-0.049-0.049-0.049+0.0060.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.1840.0000.00%set 17:42
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.181-0.181-0.181-0.181+0.0060.00%set 17:42
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:42
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.298-0.298-0.298-0.298+0.0060.00%set 17:42
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.268-0.268-0.268-0.268+0.0010.00%set 17:42
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.263-0.263-0.263-0.263+0.0070.00%set 17:43
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.188-0.188-0.188-0.188+0.0020.00%set 17:42
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.190-0.190-0.190-0.190+0.0070.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0590.0590.0590.059+0.006+11.32%set 17:41
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0560.0560.0560.056+0.010+21.74%set 17:42
NG.U20:K21.ESep 2020/May 2021 Spread0.0880.0880.0880.088+0.006+7.32%set 17:43
NG.U20:K22.ESep 2020/May 2022 Spread0.0790.0790.0790.079+0.010+14.49%set 17:42
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0580.0580.0580.058+0.006+11.54%set 17:42
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0540.0540.0540.054+0.010+22.73%set 17:42
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0250.0250.0250.025+0.006+31.58%set 17:42
NG.U20:N22.ESep 2020/Jul 2022 Spread0.0270.0270.0270.027+0.010+58.82%set 17:42
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0100.0100.0100.010+0.006+150.00%set 17:42
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0090.0090.0090.015+0.006+66.67%set 11:21
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0160.0000.00%set 17:42
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.006-0.006-0.006-0.006+0.0060.00%set 17:42
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.074-0.074-0.074-0.0700.0000.00%set 17:43
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.064-0.064-0.064-0.064+0.0060.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:42
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.196-0.196-0.196-0.196+0.0060.00%set 17:42
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.280-0.280-0.280-0.2870.0000.00%set 17:42
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.282-0.282-0.282-0.282+0.0060.00%set 17:42
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:42
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.247-0.247-0.247-0.247+0.0070.00%set 17:43
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.172-0.172-0.172-0.172+0.0020.00%set 17:42
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.174-0.174-0.174-0.174+0.0070.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0750.0750.0750.075+0.006+8.70%set 17:41
NG.V20:J22.EOct 2020/Apr 2022 Spread0.0720.0720.0720.072+0.010+16.13%set 17:42
NG.V20:K21.EOct 2020/May 2021 Spread0.1040.1040.1040.104+0.006+6.12%set 17:43
NG.V20:K22.EOct 2020/May 2022 Spread0.0950.0950.0950.095+0.010+11.76%set 17:42
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0740.0740.0740.074+0.006+8.82%set 17:42
NG.V20:M22.EOct 2020/Jun 2022 Spread0.070.070.070.07+0.01+16.67%set 17:42
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0410.0410.0410.041+0.006+17.14%set 17:42
NG.V20:N22.EOct 2020/Jul 2022 Spread0.0430.0430.0430.043+0.010+30.30%set 17:42
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0260.0260.0260.026+0.006+30.00%set 17:42
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0310.0310.0310.031+0.006+24.00%set 17:43
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0040.0040.0040.010+0.006+150.00%set 11:59
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.055-0.054-0.055-0.0540.0000.00%set 17:43
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.048-0.048-0.048-0.048+0.0060.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.180-0.180-0.180-0.1830.0000.00%set 17:42
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.180-0.180-0.180-0.180+0.0060.00%set 17:42
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:42
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.228-0.228-0.228-0.228+0.0060.00%set 17:42
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.198-0.198-0.198-0.198+0.0010.00%set 17:42
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.193-0.193-0.193-0.193+0.0070.00%set 17:43
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 17:42
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.120-0.120-0.120-0.120+0.0070.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1290.1290.1290.129+0.006+4.88%set 17:42
NG.X20:J22.ENov 2020/Apr 2022 Spread0.1260.1260.1260.126+0.010+8.62%set 17:42
NG.X20:K21.ENov 2020/May 2021 Spread0.1580.1580.1580.158+0.006+3.95%set 17:43
NG.X20:K22.ENov 2020/May 2022 Spread0.1490.1490.1490.149+0.010+7.19%set 17:42
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1280.1280.1280.128+0.006+4.92%set 17:42
NG.X20:M22.ENov 2020/Jun 2022 Spread0.1240.1240.1240.124+0.010+8.77%set 17:42
NG.X20:N21.ENov 2020/Jul 2021 Spread0.0950.0950.0950.095+0.006+6.74%set 17:42
NG.X20:N22.ENov 2020/Jul 2022 Spread0.0970.0970.0970.097+0.010+11.49%set 17:42
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0800.0800.0800.080+0.006+8.11%set 17:42
NG.X20:U21.ENov 2020/Sep 2021 Spread0.0850.0850.0850.085+0.006+7.59%set 17:43
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0640.0640.0640.064+0.006+10.34%set 17:42
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0060.0060.0060.006+0.005+83.33%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.126-0.126-0.126-0.126+0.0060.00%set 17:42
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.102-0.102-0.104-0.1040.0000.00%set 17:42
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.099-0.099-0.099-0.099+0.0060.00%set 17:42
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:42
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.064-0.064-0.064-0.064+0.0070.00%set 17:43
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0110.0110.0110.011+0.002+22.22%set 17:42
NG.Z20:H22.EDec 2020/Mar 2022 Spread0.0090.0090.0090.009+0.007+350.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2670.2670.2670.258+0.006+2.38%set 17:42
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2550.2550.2550.255+0.010+4.08%set 17:42
NG.Z20:K21.EDec 2020/May 2021 Spread0.2990.2990.2990.287+0.006+2.14%set 17:43
NG.Z20:K22.EDec 2020/May 2022 Spread0.2780.2780.2780.278+0.010+3.73%set 17:42
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2690.2690.2690.257+0.006+2.39%set 17:42
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2530.2530.2530.253+0.010+4.12%set 17:42
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2240.2240.2240.224+0.006+2.75%set 17:42
NG.Z20:N22.EDec 2020/Jul 2022 Spread0.2260.2260.2260.226+0.010+4.63%set 17:42
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2090.2090.2090.209+0.006+2.96%set 17:42
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2140.2140.2140.214+0.006+2.88%set 17:43
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.1930.1930.1930.193+0.006+3.21%set 17:42
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1350.1350.1350.135+0.006+4.65%set 17:42
NG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0030.0030.0030.003+0.0060.00%set 17:42
NG.F21:F22.EJan 2021/Jan 2022 Spread0.0050.0050.0050.005+0.0060.00%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0310.0310.0310.035+0.001+2.94%set 17:42
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0400.0400.0400.040+0.007+21.21%set 17:43
NG.F21:H21.EJan 2021/Mar 2021 Spread0.1250.1250.1250.115+0.002+1.77%set 17:42
NG.F21:H22.EJan 2021/Mar 2022 Spread0.1130.1130.1130.113+0.007+6.60%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3620.3620.3620.362+0.006+1.69%set 17:42
NG.F21:J22.EJan 2021/Apr 2022 Spread0.3590.3590.3590.359+0.010+2.87%set 17:42
NG.F21:K21.EJan 2021/May 2021 Spread0.3910.3910.3910.391+0.006+1.56%set 17:43
NG.F21:K22.EJan 2021/May 2022 Spread0.3820.3820.3820.382+0.010+2.69%set 17:42
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3610.3610.3610.361+0.006+1.69%set 17:42
NG.F21:M22.EJan 2021/Jun 2022 Spread0.3570.3570.3570.357+0.010+2.88%set 17:42
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3280.3280.3280.328+0.006+1.86%set 17:42
NG.F21:N22.EJan 2021/Jul 2022 Spread0.330.330.330.33+0.01+3.12%set 17:42
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3130.3130.3130.313+0.006+1.95%set 17:42
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3180.3180.3180.318+0.006+1.92%set 17:43
NG.F21:V21.EJan 2021/Oct 2021 Spread0.2970.2970.2970.297+0.006+2.06%set 17:42
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2390.2390.2390.239+0.006+2.58%set 17:42
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.1070.1070.1070.107+0.006+5.94%set 17:42
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:42
NG.G21:G22.EFeb 2021/Feb 2022 Spread0.0050.0050.0050.005+0.0060.00%set 17:43
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0800.0800.0800.080+0.001+1.27%set 17:42
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.0780.0780.0780.078+0.006+8.33%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3270.3270.3270.327+0.005+1.55%set 17:42
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3240.3240.3240.324+0.009+2.86%set 17:42
NG.G21:K21.EFeb 2021/May 2021 Spread0.3560.3560.3560.356+0.005+1.42%set 17:43
NG.G21:K22.EFeb 2021/May 2022 Spread0.3470.3470.3470.347+0.009+2.66%set 17:42
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3260.3260.3260.326+0.005+1.56%set 17:42
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3220.3220.3220.322+0.009+2.88%set 17:42
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.2930.2930.2930.293+0.005+1.74%set 17:42
NG.G21:N22.EFeb 2021/Jul 2022 Spread0.2950.2950.2950.295+0.009+3.15%set 17:42
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.2780.2780.2780.278+0.005+1.83%set 17:42
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.2830.2830.2830.283+0.005+1.80%set 17:43
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2620.2620.2620.262+0.005+1.95%set 17:42
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2040.2040.2040.204+0.005+2.51%set 17:42
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0720.0720.0720.072+0.005+7.46%set 17:42
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.110-0.110-0.110-0.110+0.0040.00%set 17:42
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 17:43
NG.H21:H22.EMar 2021/Mar 2022 Spread-0.002-0.002-0.002-0.002+0.0050.00%set 17:42
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2440.2470.2440.247+0.004+1.65%set 12:02
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2440.2440.2440.244+0.008+3.39%set 17:42
NG.H21:K21.EMar 2021/May 2021 Spread0.2760.2760.2760.276+0.004+1.47%set 17:43
NG.H21:K22.EMar 2021/May 2022 Spread0.2670.2670.2670.267+0.008+3.09%set 17:42
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2460.2460.2460.246+0.004+1.65%set 17:42
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2420.2420.2420.242+0.008+3.42%set 17:42
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2130.2130.2130.213+0.004+1.91%set 17:42
NG.H21:N22.EMar 2021/Jul 2022 Spread0.2150.2150.2150.215+0.008+3.86%set 17:42
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.1980.1980.1980.198+0.004+2.06%set 17:42
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2030.2030.2030.203+0.004+2.01%set 17:43
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1820.1820.1820.182+0.004+2.25%set 17:42
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1240.1240.1240.124+0.004+3.33%set 17:42
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 17:42
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:42
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.322-0.322-0.322-0.322+0.0010.00%set 17:43
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.249-0.249-0.249-0.249+0.0010.00%set 17:42
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:43
NG.J21:K22.EApr 2021/May 2022 Spread0.0200.0200.0200.020+0.004+25.00%set 17:42
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.005-0.005-0.005-0.005+0.0040.00%set 17:42
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.J21:N22.EApr 2021/Jul 2022 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 17:42
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:42
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.2550.0000.00%set 17:42
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:42
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.351-0.351-0.351-0.351+0.0010.00%set 17:43
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.278-0.278-0.278-0.278+0.0010.00%set 17:42
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 17:42
NG.K21:K22.EMay 2021/May 2022 Spread-0.009-0.009-0.009-0.009+0.0040.00%set 17:42
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.029-0.029-0.032-0.0300.0000.00%set 17:42
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.034-0.034-0.034-0.034+0.0040.00%set 17:42
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.K21:N22.EMay 2021/Jul 2022 Spread-0.061-0.061-0.061-0.061+0.0040.00%set 17:42
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:43
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:42
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:42
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:42
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.321-0.321-0.321-0.321+0.0010.00%set 17:43
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.248-0.248-0.248-0.248+0.0010.00%set 17:42
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:42
NG.M21:K22.EJun 2021/May 2022 Spread0.0210.0210.0210.021+0.004+23.53%set 17:42
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:42
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.M21:N22.EJun 2021/Jul 2022 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:42
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:42
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:42
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.288-0.288-0.288-0.288+0.0010.00%set 17:43
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.215-0.215-0.215-0.215+0.0010.00%set 17:42
NG.N21:J22.EJul 2021/Apr 2022 Spread0.0310.0310.0310.031+0.004+14.81%set 17:42
NG.N21:K22.EJul 2021/May 2022 Spread0.0540.0540.0540.054+0.004+8.00%set 17:42
NG.N21:M22.EJul 2021/Jun 2022 Spread0.0290.0290.0290.029+0.004+16.00%set 17:42
NG.N21:N22.EJul 2021/Jul 2022 Spread0.0020.0020.0020.002+0.0040.00%set 17:42
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:42
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:42
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.273-0.273-0.273-0.273+0.0010.00%set 17:43
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:42
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0460.0460.0460.046+0.004+9.52%set 17:42
NG.Q21:K22.EAug 2021/May 2022 Spread0.0690.0690.0690.069+0.004+6.15%set 17:42
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0440.0440.0440.044+0.004+10.00%set 17:42
NG.Q21:N22.EAug 2021/Jul 2022 Spread0.0170.0170.0170.017+0.004+30.77%set 17:42
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.2060.0000.00%set 17:42
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:42
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.278-0.278-0.278-0.278+0.0010.00%set 17:43
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.205-0.205-0.205-0.205+0.0010.00%set 17:42
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0410.0410.0410.041+0.004+10.81%set 17:42
NG.U21:K22.ESep 2021/May 2022 Spread0.0640.0640.0640.064+0.004+6.67%set 17:42
NG.U21:M22.ESep 2021/Jun 2022 Spread0.0390.0390.0390.039+0.004+11.43%set 17:42
NG.U21:N22.ESep 2021/Jul 2022 Spread0.0120.0120.0120.012+0.004+50.00%set 17:42
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:42
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:42
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.257-0.257-0.257-0.257+0.0010.00%set 17:43
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.184-0.184-0.184-0.184+0.0010.00%set 17:42
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0620.0620.0620.062+0.004+6.90%set 17:42
NG.V21:K22.EOct 2021/May 2022 Spread0.0850.0850.0850.085+0.004+4.94%set 17:42
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0600.0600.0600.060+0.004+7.14%set 17:42
NG.V21:N22.EOct 2021/Jul 2022 Spread0.0330.0330.0330.033+0.004+13.79%set 17:42
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.064-0.064-0.064-0.0580.0000.00%set 17:42
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:42
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.199-0.199-0.199-0.199+0.0010.00%set 17:41
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.126-0.126-0.126-0.126+0.0010.00%set 17:42
NG.X21:J22.ENov 2021/Apr 2022 Spread0.1200.1200.1200.120+0.004+3.45%set 17:42
NG.X21:K22.ENov 2021/May 2022 Spread0.1430.1430.1430.143+0.004+2.88%set 17:42
NG.X21:M22.ENov 2021/Jun 2022 Spread0.1180.1180.1180.118+0.004+3.51%set 17:42
NG.X21:N22.ENov 2021/Jul 2022 Spread0.0910.0910.0910.091+0.004+4.60%set 17:42
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.1320.0000.00%set 17:42
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.100-0.100-0.100-0.1020.0000.00%set 17:42
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:41
NG.Z21:H22.EDec 2021/Mar 2022 Spread0.0060.0060.0060.006+0.001+20.00%set 17:42
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2520.2520.2520.252+0.004+1.61%set 17:42
NG.Z21:K22.EDec 2021/May 2022 Spread0.2710.2710.2710.275+0.004+1.48%set 17:42
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2460.2460.2460.250+0.004+1.63%set 17:42
NG.Z21:N22.EDec 2021/Jul 2022 Spread0.2230.2230.2230.223+0.004+1.83%set 17:42
NG.Z21:Q22.EDec 2021/Aug 2022 Spread0.2060.2060.2060.210+0.004+1.94%set 17:42
NG.F22:G22.EJan 2022/Feb 2022 Spread0.0350.0350.0350.035+0.001+2.94%set 17:43
NG.F22:H22.EJan 2022/Mar 2022 Spread0.1080.1080.1080.108+0.001+0.93%set 17:42
NG.F22:J22.EJan 2022/Apr 2022 Spread0.3540.3540.3540.354+0.004+1.14%set 17:42
NG.F22:K22.EJan 2022/May 2022 Spread0.3770.3770.3770.377+0.004+1.07%set 17:42
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3520.3520.3520.352+0.004+1.15%set 17:42
NG.F22:N22.EJan 2022/Jul 2022 Spread0.3250.3250.3250.325+0.004+1.25%set 17:42
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0730.0730.0730.0730.0000.00%set 17:42
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.3190.3190.3190.319+0.003+0.95%set 17:42
NG.G22:K22.EFeb 2022/May 2022 Spread0.3420.3420.3420.342+0.003+0.88%set 17:42
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3170.3170.3170.317+0.003+0.96%set 17:42
NG.G22:N22.EFeb 2022/Jul 2022 Spread0.2900.2900.2900.290+0.003+1.05%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2430.2430.2430.246+0.003+1.23%set 17:41
NG.H22:K22.EMar 2022/May 2022 Spread0.2690.2690.2690.269+0.003+1.13%set 17:42
NG.H22:M22.EMar 2022/Jun 2022 Spread0.2440.2440.2440.244+0.003+1.24%set 17:42
NG.H22:N22.EMar 2022/Jul 2022 Spread0.2170.2170.2170.217+0.003+1.40%set 17:42
NG.J22:K22.EApr 2022/May 2022 Spread0.0230.0230.0230.0230.0000.00%set 17:42
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
NG.J22:N22.EApr 2022/Jul 2022 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.K22:N22.EMay 2022/Jul 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.M22:N22.EJun 2022/Jul 2022 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:42
NG.F23:H23.EJan 2023/Mar 2023 Spread0.1040.1040.1040.1040.0000.00%set 17:42
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2400.2400.2400.2350.0000.00%set 17:42
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:42
NG.F24:H24.EJan 2024/Mar 2024 Spread0.1010.1010.1010.1010.0000.00%set 17:42
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2250.2250.2250.2330.0000.00%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:42
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0990.0990.0990.0990.0000.00%set 17:42
NG.H25:J25.EMar 2025/Apr 2025 Spread0.210.210.210.210.000.00%set 17:42
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:42
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.316-0.316-0.316-0.316-0.0020.00%set 17:42
NG.F26:H26.EJan 2026/Mar 2026 Spread0.0990.0990.0990.0990.0000.00%set 17:42
NG.H26:J26.EMar 2026/Apr 2026 Spread0.2250.2250.2250.2220.0000.00%set 17:42
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.331-0.331-0.331-0.331-0.0060.00%set 17:42
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0980.0980.0980.0980.0000.00%set 17:42
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2250.2250.2250.2300.0000.00%set 17:42
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.334-0.334-0.334-0.334-0.0010.00%set 17:42
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0970.0970.0970.0970.0000.00%set 17:42
NG.H28:J28.EMar 2028/Apr 2028 Spread0.270.270.270.270.000.00%set 17:42
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:42
NG.F29:H29.EJan 2029/Mar 2029 Spread0.0960.0960.0960.0960.0000.00%set 17:42
NG.H29:J29.EMar 2029/Apr 2029 Spread0.3150.3150.3150.3150.0000.00%set 17:42
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
NG.F30:H30.EJan 2030/Mar 2030 Spread0.0950.0950.0950.0950.0000.00%set 17:42
NG.H30:J30.EMar 2030/Apr 2030 Spread0.3250.3250.3250.3250.0000.00%set 17:42
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.