S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H15.EMar 2015 (E)2.9222.9662.8522.894-0.008-0.28%set 14:30
NG.J15.EApr 2015 (E)2.7072.7452.6842.734+0.018+0.66%set 14:30
NG.K15.EMay 2015 (E)2.7402.7842.7272.771+0.018+0.65%set 14:30
NG.M15.EJun 2015 (E)2.7762.8262.7712.812+0.018+0.64%set 14:30
NG.N15.EJul 2015 (E)2.8362.8762.8232.864+0.018+0.63%set 14:30
NG.Q15.EAug 2015 (E)2.8532.8932.8392.880+0.030+1.05%set 14:30
NG.U15.ESep 2015 (E)2.8422.8822.8302.870+0.018+0.63%set 14:30
NG.V15.EOct 2015 (E)2.8722.9092.8572.898+0.015+0.52%set 14:51
NG.X15.ENov 2015 (E)2.9763.0112.9702.997+0.022+0.74%set 14:51
NG.Z15.EDec 2015 (E)3.1623.1753.1333.157+0.007+0.22%set 14:51
NG.F16.EJan 2016 (E)3.2393.2943.2393.276+0.008+0.25%set 14:51
NG.G16.EFeb 2016 (E)3.2523.2773.2493.265+0.019+0.58%set 14:51
NG.H16.EMar 2016 (E)3.2033.2313.2003.214+0.003+0.09%set 14:51
NG.J16.EApr 2016 (E)3.0793.0913.0583.070+0.009+0.29%set 14:51
NG.K16.EMay 2016 (E)3.0743.075+0.009+0.29%set 14:51
NG.M16.EJun 2016 (E)3.1283.1283.1283.113+0.009+0.29%set 14:51
NG.N16.EJul 2016 (E)3.1693.1863.1603.158+0.008+0.25%set 14:51
NG.Q16.EAug 2016 (E)3.1493.1493.1493.165+0.008+0.25%set 14:51
NG.U16.ESep 2016 (E)3.1803.1803.1403.150+0.008+0.25%set 14:51
NG.V16.EOct 2016 (E)3.2053.2053.1603.172-0.003-0.09%set 14:51
NG.X16.ENov 2016 (E)3.2803.3103.2803.246+0.009+0.28%set 14:51
NG.Z16.EDec 2016 (E)3.4303.432+0.008+0.23%set 14:51
NG.F17.EJan 2017 (E)3.6263.6263.5753.587+0.006+0.17%set 14:51
NG.G17.EFeb 2017 (E)3.6003.6003.5753.578+0.001+0.03%set 14:51
NG.H17.EMar 2017 (E)3.6203.6203.6143.532+0.003+0.08%set 14:51
NG.J17.EApr 2017 (E)3.4003.4003.4003.332+0.003+0.09%set 14:51
NG.K17.EMay 2017 (E)3.4203.4203.337+0.003+0.09%set 14:51
NG.M17.EJun 2017 (E)3.4303.4303.4303.374+0.003+0.09%set 14:51
NG.N17.EJul 2017 (E)4.2253.414+0.003+0.09%set 14:51
NG.Q17.EAug 2017 (E)3.4503.424+0.003+0.09%set 14:51
NG.U17.ESep 2017 (E)3.4483.412+0.003+0.09%set 14:51
NG.V17.EOct 2017 (E)3.4933.4933.4933.437+0.003+0.09%set 14:51
NG.X17.ENov 2017 (E)3.5353.511+0.003+0.08%set 14:51
NG.Z17.EDec 2017 (E)3.7163.683+0.003+0.08%set 14:51
NG.F18.EJan 2018 (E)3.8543.821+0.001+0.03%set 14:51
NG.G18.EFeb 2018 (E)3.9003.9003.9003.802+0.001+0.03%set 14:51
NG.H18.EMar 2018 (E)3.8863.744+0.001+0.03%set 14:51
NG.J18.EApr 2018 (E)3.8903.8903.8903.449+0.001+0.03%set 14:51
NG.K18.EMay 2018 (E)3.7803.7803.7803.450+0.001+0.03%set 14:51
NG.M18.EJun 2018 (E)4.0104.0104.0103.479+0.001+0.03%set 14:51
NG.N18.EJul 2018 (E)5.5903.512+0.001+0.03%set 14:51
NG.Q18.EAug 2018 (E)4.2233.523+0.001+0.03%set 14:51
NG.U18.ESep 2018 (E)4.3244.3244.3243.516+0.001+0.03%set 14:51
NG.V18.EOct 2018 (E)4.0803.539+0.001+0.03%set 14:51
NG.X18.ENov 2018 (E)4.7204.7204.7203.612+0.001+0.03%set 14:51
NG.Z18.EDec 2018 (E)3.8353.8353.8353.781+0.001+0.03%set 14:51
NG.F19.EJan 2019 (E)4.9004.9004.9003.915+0.001+0.03%set 14:51
NG.G19.EFeb 2019 (E)4.0103.895+0.001+0.03%set 14:51
NG.H19.EMar 2019 (E)3.8353.8353.8353.835+0.001+0.03%set 14:51
NG.J19.EApr 2019 (E)4.1304.1554.1303.540+0.001+0.03%set 14:51
NG.K19.EMay 2019 (E)4.2104.2104.2003.537+0.001+0.03%set 14:51
NG.M19.EJun 2019 (E)3.8883.8883.8883.568+0.001+0.03%set 14:51
NG.N19.EJul 2019 (E)4.9903.600+0.001+0.03%set 14:51
NG.Q19.EAug 2019 (E)6.1006.1206.1003.617+0.001+0.03%set 14:51
NG.U19.ESep 2019 (E)4.8504.8504.8403.609+0.001+0.03%set 14:51
NG.V19.EOct 2019 (E)5.9003.632+0.001+0.03%set 14:51
NG.X19.ENov 2019 (E)6.1206.1206.1103.712+0.001+0.03%set 14:51
NG.Z19.EDec 2019 (E)5.2103.887+0.001+0.03%set 14:51
NG.F20.EJan 2020 (E)4.0804.0804.0804.020+0.001+0.02%set 14:51
NG.G20.EFeb 2020 (E)5.1305.1305.1304.000+0.001+0.03%set 14:51
NG.H20.EMar 2020 (E)3.9403.9403.9403.940+0.001+0.03%set 14:51
NG.J20.EApr 2020 (E)4.3954.3954.3953.645+0.001+0.03%set 14:51
NG.K20.EMay 2020 (E)4.5103.645+0.001+0.03%set 14:51
NG.M20.EJun 2020 (E)3.6743.6743.6743.674+0.001+0.03%set 14:51
NG.N20.EJul 2020 (E)3.7043.7043.7043.704+0.001+0.03%set 14:51
NG.Q20.EAug 2020 (E)4.8004.8004.8003.724+0.001+0.03%set 14:51
NG.U20.ESep 2020 (E)3.7163.7163.7163.716+0.001+0.03%set 14:51
NG.V20.EOct 2020 (E)3.7403.7403.7403.740+0.001+0.03%set 14:51
NG.X20.ENov 2020 (E)3.8223.8223.8223.822+0.001+0.03%set 14:51
NG.Z20.EDec 2020 (E)5.2074.004+0.001+0.02%set 14:51
NG.F21.EJan 2021 (E)4.1344.1344.1344.134+0.001+0.02%set 14:51
NG.G21.EFeb 2021 (E)4.1134.1134.1134.113+0.001+0.02%set 14:51
NG.H21.EMar 2021 (E)4.0514.0514.0514.051+0.001+0.02%set 14:51
NG.J21.EApr 2021 (E)3.7613.7613.7613.761+0.001+0.03%set 14:51
NG.K21.EMay 2021 (E)3.7613.7613.7613.761+0.001+0.03%set 14:51
NG.M21.EJun 2021 (E)3.7913.7913.7913.791+0.001+0.03%set 14:51
NG.N21.EJul 2021 (E)3.8283.8283.8283.828+0.001+0.03%set 14:51
NG.Q21.EAug 2021 (E)3.8583.8583.8583.858+0.001+0.03%set 14:51
NG.U21.ESep 2021 (E)3.8553.8553.8553.855+0.001+0.03%set 14:51
NG.V21.EOct 2021 (E)3.8913.8913.8913.89100.00%set 14:51
NG.X21.ENov 2021 (E)3.9753.9753.9753.975+0.001+0.03%set 14:51
NG.Z21.EDec 2021 (E)4.1604.1604.1604.160+0.001+0.02%set 14:51
NG.F22.EJan 2022 (E)4.2844.2844.2844.284+0.001+0.02%set 14:51
NG.G22.EFeb 2022 (E)4.2614.2614.2614.261+0.001+0.02%set 14:51
NG.H22.EMar 2022 (E)4.1964.1964.1964.196+0.001+0.02%set 14:51
NG.J22.EApr 2022 (E)3.8963.8963.8963.896+0.001+0.03%set 14:51
NG.K22.EMay 2022 (E)3.8883.8883.8883.888+0.001+0.03%set 14:51
NG.M22.EJun 2022 (E)3.9183.9183.9183.918+0.001+0.03%set 14:51
NG.N22.EJul 2022 (E)3.9563.9563.9563.956+0.001+0.03%set 14:51
NG.Q22.EAug 2022 (E)3.9943.9943.9943.994+0.001+0.03%set 14:51
NG.U22.ESep 2022 (E)4.0004.0004.0004.000+0.001+0.03%set 14:51
NG.V22.EOct 2022 (E)4.0454.0454.0454.045+0.001+0.02%set 14:51
NG.X22.ENov 2022 (E)4.1334.1334.1334.133+0.001+0.02%set 14:51
NG.Z22.EDec 2022 (E)4.3234.3234.3234.323+0.001+0.02%set 14:51
NG.F23.EJan 2023 (E)4.4234.4234.4234.423+0.001+0.02%set 14:51
NG.G23.EFeb 2023 (E)4.3964.3964.3964.396+0.001+0.02%set 14:51
NG.H23.EMar 2023 (E)4.3234.3234.3234.323+0.001+0.02%set 14:51
NG.J23.EApr 2023 (E)4.0084.0084.0084.008+0.001+0.02%set 14:51
NG.K23.EMay 2023 (E)3.9963.9963.9963.996+0.001+0.03%set 14:51
NG.M23.EJun 2023 (E)4.0264.0264.0264.026+0.001+0.02%set 14:51
NG.N23.EJul 2023 (E)4.0674.0674.0674.067+0.001+0.02%set 14:51
NG.Q23.EAug 2023 (E)4.1064.1064.1064.106+0.001+0.02%set 14:51
NG.U23.ESep 2023 (E)4.1164.1164.1164.116+0.001+0.02%set 14:51
NG.V23.EOct 2023 (E)4.1684.1684.1684.168+0.001+0.02%set 14:51
NG.X23.ENov 2023 (E)4.2584.2584.2584.258+0.001+0.02%set 14:51
NG.Z23.EDec 2023 (E)4.4484.4484.4484.448+0.001+0.02%set 14:51
NG.F24.EJan 2024 (E)4.5464.5464.5464.546+0.001+0.02%set 14:51
NG.G24.EFeb 2024 (E)4.5184.5184.5184.518+0.001+0.02%set 14:51
NG.H24.EMar 2024 (E)4.4434.4434.4434.443+0.001+0.02%set 14:51
NG.J24.EApr 2024 (E)4.0984.0984.0984.098+0.001+0.02%set 14:51
NG.K24.EMay 2024 (E)4.0834.0834.0834.083+0.001+0.02%set 14:51
NG.M24.EJun 2024 (E)4.1154.1154.1154.115+0.001+0.02%set 14:51
NG.N24.EJul 2024 (E)4.1604.1604.1604.160+0.001+0.02%set 14:51
NG.Q24.EAug 2024 (E)4.2024.2024.2024.202+0.001+0.02%set 14:51
NG.U24.ESep 2024 (E)4.2154.2154.2154.215+0.001+0.02%set 14:51
NG.V24.EOct 2024 (E)4.2754.2754.2754.275+0.001+0.02%set 14:51
NG.X24.ENov 2024 (E)4.3654.3654.3654.365+0.001+0.02%set 14:51
NG.Z24.EDec 2024 (E)4.5604.5604.5604.560+0.001+0.02%set 14:51
NG.F25.EJan 2025 (E)4.6554.6554.6554.655+0.001+0.02%set 14:51
NG.G25.EFeb 2025 (E)4.6204.6204.6204.620+0.001+0.02%set 14:51
NG.H25.EMar 2025 (E)4.5354.5354.5354.535+0.001+0.02%set 14:51
NG.J25.EApr 2025 (E)4.1654.1654.1654.165+0.001+0.02%set 14:51
NG.K25.EMay 2025 (E)4.1504.1504.1504.150+0.001+0.02%set 14:51
NG.M25.EJun 2025 (E)4.1884.1884.1884.188+0.001+0.02%set 14:51
NG.N25.EJul 2025 (E)4.2364.2364.2364.236+0.001+0.02%set 14:51
NG.Q25.EAug 2025 (E)4.2804.2804.2804.280+0.001+0.02%set 14:51
NG.U25.ESep 2025 (E)4.2954.2954.2954.295+0.001+0.02%set 14:51
NG.V25.EOct 2025 (E)4.3574.3574.3574.357+0.001+0.02%set 14:51
NG.X25.ENov 2025 (E)4.4624.4624.4624.462+0.001+0.02%set 14:51
NG.Z25.EDec 2025 (E)4.6724.6724.6724.672+0.001+0.02%set 14:51
NG.F26.EJan 2026 (E)4.7824.7824.7824.782+0.001+0.02%set 14:51
NG.G26.EFeb 2026 (E)4.7454.7454.7454.745+0.001+0.02%set 14:51
NG.H26.EMar 2026 (E)4.6574.6574.6574.657+0.001+0.02%set 14:51
NG.J26.EApr 2026 (E)4.2674.2674.2674.267+0.001+0.02%set 14:51
NG.K26.EMay 2026 (E)4.2524.2524.2524.252+0.001+0.02%set 14:51
NG.M26.EJun 2026 (E)4.2904.2904.2904.290+0.001+0.02%set 14:51
NG.N26.EJul 2026 (E)4.3384.3384.3384.338+0.001+0.02%set 14:51
NG.Q26.EAug 2026 (E)4.3824.3824.3824.382+0.001+0.02%set 14:51
NG.U26.ESep 2026 (E)4.3974.3974.3974.397+0.001+0.02%set 14:51
NG.V26.EOct 2026 (E)4.4594.4594.4594.459+0.001+0.02%set 14:51
NG.X26.ENov 2026 (E)4.5794.5794.5794.579+0.001+0.02%set 14:51
NG.Z26.EDec 2026 (E)4.8094.8094.8094.809+0.001+0.02%set 14:51
NG.F27.EJan 2027 (E)4.9344.9344.9344.934+0.001+0.02%set 14:51
NG.G27.EFeb 2027 (E)4.8974.8974.8974.897+0.001+0.02%set 14:51
NG.H27.EMar 2027 (E)4.8094.8094.8094.809+0.001+0.02%set 14:51
NG.J27.EApr 2027 (E)4.4194.4194.4194.419+0.001+0.02%set 14:51
NG.K27.EMay 2027 (E)4.4044.4044.4044.404+0.001+0.02%set 14:51
NG.M27.EJun 2027 (E)4.4424.4424.4424.442+0.001+0.02%set 14:51
NG.N27.EJul 2027 (E)4.4904.4904.4904.490+0.001+0.02%set 14:51
NG.Q27.EAug 2027 (E)4.5344.5344.5344.534+0.001+0.02%set 14:51
NG.U27.ESep 2027 (E)4.5494.5494.5494.549+0.001+0.02%set 14:51
NG.V27.EOct 2027 (E)4.6114.6114.6114.611+0.001+0.02%set 14:51
NG.X27.ENov 2027 (E)4.7314.7314.7314.731+0.001+0.02%set 14:51
NG.Z27.EDec 2027 (E)4.9614.9614.9614.961+0.001+0.02%set 14:51
NG.H15Mar 20152.8852.8852.8852.894-0.008-0.28%set 14:30
NG.J15Apr 20152.6902.6902.6902.734+0.037+1.35%set 14:30
NG.K15May 20152.9152.9152.9152.771+0.034+1.23%set 14:30
NG.M15Jun 20152.8752.8752.8752.812+0.030+1.07%set 14:30
NG.N15Jul 20153.6903.6903.6902.864+0.030+1.05%set 14:30
NG.Q15Aug 20153.693.693.692.88+0.03+1.04%set 14:30
NG.U15Sep 20153.873.873.872.87+0.03+1.05%set 14:30
NG.V15Oct 20153.0403.0403.0402.898+0.029+1.00%set 14:51
NG.X15Nov 20153.0453.0453.0452.997+0.024+0.80%set 14:51
NG.Z15Dec 20154.0154.0154.0153.157+0.020+0.63%set 14:51
NG.F16Jan 20163.4603.4603.4603.276+0.021+0.64%set 14:51
NG.G16Feb 20163.2753.2753.2753.265+0.019+0.58%set 14:51
NG.H16Mar 20164.2204.2204.2203.214+0.017+0.53%set 14:51
NG.J16Apr 20164.0004.0004.0003.070+0.009+0.29%set 14:51
NG.K16May 20163.1053.1053.1053.075+0.009+0.29%set 14:51
NG.M16Jun 20165.9505.9503.113+0.009+0.29%set 14:51
NG.N16Jul 20163.9853.9853.9853.158+0.008+0.25%set 14:51
NG.Q16Aug 20163.1653.1653.1653.165+0.008+0.25%set 14:51
NG.U16Sep 20163.4603.4603.4063.150+0.008+0.25%set 14:51
NG.V16Oct 20163.9973.9973.9973.172+0.009+0.28%set 14:51
NG.X16Nov 20163.2463.2463.2463.246+0.009+0.28%set 14:51
NG.Z16Dec 20163.5203.5203.5203.432+0.008+0.23%set 14:51
NG.F17Jan 20173.5873.5873.5873.587+0.006+0.17%set 14:51
NG.G17Feb 20173.5783.5783.5783.578+0.004+0.11%set 14:51
NG.H17Mar 20173.5323.5323.5323.532+0.003+0.08%set 14:51
NG.J17Apr 20173.5703.5703.5403.332+0.003+0.09%set 14:51
NG.K17May 20173.3373.3373.3373.337+0.003+0.09%set 14:51
NG.M17Jun 20173.3743.3743.3743.374+0.003+0.09%set 14:51
NG.N17Jul 20173.4143.4143.4143.414+0.003+0.09%set 14:51
NG.Q17Aug 20173.4243.4243.4243.424+0.003+0.09%set 14:51
NG.U17Sep 20174.2004.2004.2003.412+0.003+0.09%set 14:51
NG.V17Oct 20173.4373.4373.4373.437+0.003+0.09%set 14:51
NG.X17Nov 20173.5113.5113.5113.511+0.003+0.09%set 14:51
NG.Z17Dec 20173.6833.6833.6833.683+0.003+0.08%set 14:51
NG.F18Jan 20183.8213.8213.8213.821+0.001+0.03%set 14:51
NG.G18Feb 20183.8023.8023.8023.802+0.001+0.03%set 14:51
NG.H18Mar 20183.7443.7443.7443.744+0.001+0.03%set 14:51
NG.J18Apr 20183.4493.4493.4493.449+0.001+0.03%set 14:51
NG.K18May 20183.4503.4503.4503.450+0.001+0.03%set 14:51
NG.M18Jun 20183.4793.4793.4793.479+0.001+0.03%set 14:51
NG.N18Jul 20183.5123.5123.5123.512+0.001+0.03%set 14:51
NG.Q18Aug 20183.5233.5233.5233.523+0.001+0.03%set 14:51
NG.U18Sep 20183.5163.5163.5163.516+0.001+0.03%set 14:51
NG.V18Oct 20183.5393.5393.5393.539+0.001+0.03%set 14:51
NG.X18Nov 20183.6123.6123.6123.612+0.001+0.03%set 14:51
NG.Z18Dec 20185.9505.9505.9503.781+0.001+0.03%set 14:51
NG.F19Jan 20193.9153.9153.9153.915+0.001+0.03%set 14:51
NG.G19Feb 20193.8953.8953.8953.895+0.001+0.03%set 14:51
NG.H19Mar 20193.8353.8353.8353.835+0.001+0.03%set 14:51
NG.J19Apr 20193.5403.5403.5403.540+0.001+0.03%set 14:51
NG.K19May 20193.5373.5373.5373.537+0.001+0.03%set 14:51
NG.M19Jun 20193.5683.5683.5683.568+0.001+0.03%set 14:51
NG.N19Jul 20193.6003.6003.6003.600+0.001+0.03%set 14:51
NG.Q19Aug 20193.6173.6173.6173.617+0.001+0.03%set 14:51
NG.U19Sep 20193.6093.6093.6093.609+0.001+0.03%set 14:51
NG.V19Oct 20193.6323.6323.6323.632+0.001+0.03%set 14:51
NG.X19Nov 20193.7123.7123.7123.712+0.001+0.03%set 14:51
NG.Z19Dec 20193.8873.8873.8873.887+0.001+0.03%set 14:51
NG.F20Jan 20204.0204.0204.0204.020+0.001+0.02%set 14:51
NG.G20Feb 20204.0004.0004.0004.000+0.001+0.03%set 14:51
NG.H20Mar 20203.9403.9403.9403.940+0.001+0.03%set 14:51
NG.J20Apr 20203.6453.6453.6453.645+0.001+0.03%set 14:51
NG.K20May 20203.6453.6453.6453.645+0.001+0.03%set 14:51
NG.M20Jun 20203.6743.6743.6743.674+0.001+0.03%set 14:51
NG.N20Jul 20203.7043.7043.7043.704+0.001+0.03%set 14:51
NG.Q20Aug 20203.7243.7243.7243.724+0.001+0.03%set 14:51
NG.U20Sep 20203.7163.7163.7163.716+0.001+0.03%set 14:51
NG.V20Oct 20203.7403.7403.7403.740+0.001+0.03%set 14:51
NG.X20Nov 20203.8223.8223.8223.822+0.001+0.03%set 14:51
NG.Z20Dec 20204.0044.0044.0044.004+0.001+0.02%set 14:51
NG.F21Jan 20214.1344.1344.1344.134+0.001+0.02%set 14:51
NG.G21Feb 20214.1134.1134.1134.113+0.001+0.02%set 14:51
NG.H21Mar 20214.0514.0514.0514.051+0.001+0.02%set 14:51
NG.J21Apr 20213.7613.7613.7613.761+0.001+0.03%set 14:51
NG.K21May 20213.7613.7613.7613.761+0.001+0.03%set 14:51
NG.M21Jun 20213.7913.7913.7913.791+0.001+0.03%set 14:51
NG.N21Jul 20213.8283.8283.8283.828+0.001+0.03%set 14:51
NG.Q21Aug 20213.8583.8583.8583.858+0.001+0.03%set 14:51
NG.U21Sep 20213.8553.8553.8553.855+0.001+0.03%set 14:51
NG.V21Oct 20213.8913.8913.8913.891+0.001+0.03%set 14:51
NG.X21Nov 20213.9753.9753.9753.975+0.001+0.03%set 14:51
NG.Z21Dec 20214.1604.1604.1604.160+0.001+0.02%set 14:51
NG.F22Jan 20224.2844.2844.2844.284+0.001+0.02%set 14:51
NG.G22Feb 20224.2614.2614.2614.261+0.001+0.02%set 14:51
NG.H22Mar 20224.1964.1964.1964.196+0.001+0.02%set 14:51
NG.J22Apr 20223.8963.8963.8963.896+0.001+0.03%set 14:51
NG.K22May 20223.8883.8883.8883.888+0.001+0.03%set 14:51
NG.M22Jun 20223.9183.9183.9183.918+0.001+0.03%set 14:51
NG.N22Jul 20223.9563.9563.9563.956+0.001+0.03%set 14:51
NG.Q22Aug 20223.9943.9943.9943.994+0.001+0.03%set 14:51
NG.U22Sep 20224.0004.0004.0004.000+0.001+0.03%set 14:51
NG.V22Oct 20224.0454.0454.0454.045+0.001+0.02%set 14:51
NG.X22Nov 20224.1334.1334.1334.133+0.001+0.02%set 14:51
NG.Z22Dec 20224.3234.3234.3234.323+0.001+0.02%set 14:51
NG.F23Jan 20234.4234.4234.4234.423+0.001+0.02%set 14:51
NG.G23Feb 20234.3964.3964.3964.396+0.001+0.02%set 14:51
NG.H23Mar 20234.3234.3234.3234.323+0.001+0.02%set 14:51
NG.J23Apr 20234.0084.0084.0084.008+0.001+0.02%set 14:51
NG.K23May 20233.9963.9963.9963.996+0.001+0.03%set 14:51
NG.M23Jun 20234.0264.0264.0264.026+0.001+0.02%set 14:51
NG.N23Jul 20234.0674.0674.0674.067+0.001+0.02%set 14:51
NG.Q23Aug 20234.1064.1064.1064.106+0.001+0.02%set 14:51
NG.U23Sep 20234.1164.1164.1164.116+0.001+0.02%set 14:51
NG.V23Oct 20234.1684.1684.1684.168+0.001+0.02%set 14:51
NG.X23Nov 20234.2584.2584.2584.258+0.001+0.02%set 14:51
NG.Z23Dec 20234.4484.4484.4484.448+0.001+0.02%set 14:51
NG.F24Jan 20244.5464.5464.5464.546+0.001+0.02%set 14:51
NG.G24Feb 20244.5184.5184.5184.518+0.001+0.02%set 14:51
NG.H24Mar 20244.4434.4434.4434.443+0.001+0.02%set 14:51
NG.J24Apr 20244.0984.0984.0984.098+0.001+0.02%set 14:51
NG.K24May 20244.0834.0834.0834.083+0.001+0.02%set 14:51
NG.M24Jun 20244.1154.1154.1154.115+0.001+0.02%set 14:51
NG.N24Jul 20244.1604.1604.1604.160+0.001+0.02%set 14:51
NG.Q24Aug 20244.2024.2024.2024.202+0.001+0.02%set 14:51
NG.U24Sep 20244.2154.2154.2154.215+0.001+0.02%set 14:51
NG.V24Oct 20244.2754.2754.2754.275+0.001+0.02%set 14:51
NG.X24Nov 20244.3654.3654.3654.365+0.001+0.02%set 14:51
NG.Z24Dec 20244.5604.5604.5604.560+0.001+0.02%set 14:51
NG.F25Jan 20254.6554.6554.6554.655+0.001+0.02%set 14:51
NG.G25Feb 20254.6204.6204.6204.620+0.001+0.02%set 14:51
NG.H25Mar 20254.5354.5354.5354.535+0.001+0.02%set 14:51
NG.J25Apr 20254.1654.1654.1654.165+0.001+0.02%set 14:51
NG.K25May 20254.1504.1504.1504.150+0.001+0.02%set 14:51
NG.M25Jun 20254.1884.1884.1884.188+0.001+0.02%set 14:51
NG.N25Jul 20254.2364.2364.2364.236+0.001+0.02%set 14:51
NG.Q25Aug 20254.2804.2804.2804.280+0.001+0.02%set 14:51
NG.U25Sep 20254.2954.2954.2954.295+0.001+0.02%set 14:51
NG.V25Oct 20254.3574.3574.3574.357+0.001+0.02%set 14:51
NG.X25Nov 20254.4624.4624.4624.462+0.001+0.02%set 14:51
NG.Z25Dec 20254.6724.6724.6724.672+0.001+0.02%set 14:51
NG.F26Jan 20264.7824.7824.7824.782+0.001+0.02%set 14:51
NG.G26Feb 20264.7454.7454.7454.745+0.001+0.02%set 14:51
NG.H26Mar 20264.6574.6574.6574.657+0.001+0.02%set 14:51
NG.J26Apr 20264.2674.2674.2674.267+0.001+0.02%set 14:51
NG.K26May 20264.2524.2524.2524.252+0.001+0.02%set 14:51
NG.M26Jun 20264.2904.2904.2904.290+0.001+0.02%set 14:51
NG.N26Jul 20264.3384.3384.3384.338+0.001+0.02%set 14:51
NG.Q26Aug 20264.3824.3824.3824.382+0.001+0.02%set 14:51
NG.U26Sep 20264.3974.3974.3974.397+0.001+0.02%set 14:51
NG.V26Oct 20264.4594.4594.4594.459+0.001+0.02%set 14:51
NG.X26Nov 20264.5794.5794.5794.579+0.001+0.02%set 14:51
NG.Z26Dec 20264.8094.8094.8094.809+0.001+0.02%set 14:51
NG.F27Jan 20274.9344.9344.9344.934+0.001+0.02%set 14:51
NG.G27Feb 20274.8974.8974.8974.897+0.001+0.02%set 14:51
NG.H27Mar 20274.8094.8094.8094.809+0.001+0.02%set 14:51
NG.J27Apr 20274.4194.4194.4194.419+0.001+0.02%set 14:51
NG.K27May 20274.4044.4044.4044.404+0.001+0.02%set 14:51
NG.M27Jun 20274.4424.4424.4424.442+0.001+0.02%set 14:51
NG.N27Jul 20274.4904.4904.4904.490+0.001+0.02%set 14:51
NG.Q27Aug 20274.5344.5344.5344.534+0.001+0.02%set 14:51
NG.U27Sep 20274.5494.5494.5494.549+0.001+0.02%set 14:51
NG.V27Oct 20274.6114.6114.6114.611+0.001+0.02%set 14:51
NG.X27Nov 20274.7314.7314.7314.731+0.001+0.02%set 14:51
NG.Z27Dec 20274.9614.9614.9614.961+0.001+0.02%set 14:51
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.451-0.451-0.451-0.451+0.0280.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.533-0.533-0.533-0.533+0.0280.00%set 17:43
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.531-0.531-0.531-0.531+0.0280.00%set 17:43
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.285-0.285-0.285-0.285+0.0310.00%set 17:43
NG.H15:K16.EMar 2015/May 2016 Spread-0.250-0.218+0.0340.00%set 17:43
NG.H15:K15.EMar 2015/May 2015 Spread-0.004-0.014-0.008+0.0060.00%10:17
NG.H15:U15.EMar 2015/Sep 2015 Spread-0.122-0.087-0.122-0.094+0.0350.00%set 17:43
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.641-0.641-0.641-0.641+0.0230.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.543-0.543-0.543-0.543+0.0280.00%set 17:43
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.329-0.301+0.0310.00%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread-0.143-0.105-0.143-0.107+0.0330.00%set 17:43
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.634-0.634-0.634-0.634+0.0230.00%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread-0.117-0.117+0.0010.00%13:04
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.431-0.431-0.431-0.306+0.0310.00%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.378-0.378-0.378-0.378+0.0310.00%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.802-0.802-0.802-0.802+0.0250.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.563-0.563-0.563-0.563+0.0310.00%set 17:43
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.349-0.327-0.349-0.333+0.0360.00%set 17:43
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.731-0.731-0.731-0.731+0.0230.00%set 17:43
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.630-0.630-0.630-0.630+0.0270.00%set 17:43
NG.H15:X15.EMar 2015/Nov 2015 Spread-0.210-0.193-0.211-0.195+0.0330.00%set 17:43
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.657-0.657-0.657-0.657+0.0230.00%set 17:43
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.556-0.556-0.556-0.556+0.0280.00%set 17:43
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.567-0.567-0.567-0.567+0.0230.00%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread-0.235-0.216-0.235-0.220+0.0350.00%set 17:43
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.901-0.901-0.901-0.901+0.0210.00%set 17:43
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.597-0.597-0.597-0.597+0.0230.00%set 17:43
NG.H15:F19.EMar 2015/Jan 2019 Spread-1.036-1.036-1.036-1.036+0.0190.00%set 17:43
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.493-0.493-0.493-0.493+0.0280.00%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.942-0.942-0.942-0.942+0.0230.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread-0.283-0.252+0.0340.00%set 17:43
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.718-0.718-0.718-0.718+0.0310.00%set 17:43
NG.H15:M15.EMar 2015/Jun 2015 Spread-0.048-0.034-0.052-0.034+0.0150.00%09:16
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.465-0.433-0.471-0.445+0.0380.00%set 17:43
NG.H15:K18.EMar 2015/May 2018 Spread-0.568-0.568-0.568-0.568+0.0230.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread-0.456-0.456-0.456-0.456+0.0280.00%set 17:43
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.460-0.429+0.0340.00%set 17:43
NG.H15:N15.EMar 2015/Jul 2015 Spread-0.124-0.098-0.125-0.099+0.0320.00%set 17:43
NG.H15:J15.EMar 2015/Apr 2015 Spread0.0170.0430.0050.027+0.014+51.85%14:29
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.862-0.862-0.862-0.862+0.0230.00%set 17:43
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.666-0.666-0.666-0.666+0.0300.00%set 17:43
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.379-0.365-0.379-0.378+0.0350.00%set 17:43
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.630-0.630-0.630-0.630+0.0230.00%set 17:43
NG.H15:G19.EMar 2015/Feb 2019 Spread-1.016-1.016-1.016-1.016+0.0190.00%set 17:43
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.922-0.922-0.922-0.922+0.0230.00%set 17:43
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.325-0.294+0.0330.00%set 17:43
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.711-0.711-0.711-0.711+0.0310.00%set 17:43
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.782-0.782-0.782-0.782+0.0360.00%set 17:37
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.678-0.678-0.678-0.678+0.0340.00%set 17:37
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.332-0.416+0.0290.00%set 17:37
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.140-0.133-0.143-0.136+0.0070.00%set 17:37
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.789-0.789-0.789-0.789+0.0360.00%set 17:37
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.690-0.690-0.690-0.690+0.0340.00%set 17:37
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.350-0.431+0.0290.00%set 17:37
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.157-0.143-0.157-0.146+0.0070.00%set 17:37
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.680-0.680-0.680-0.680+0.0340.00%set 17:37
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.168-0.159-0.177-0.164+0.0080.00%set 17:37
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.356-0.438+0.0280.00%set 17:37
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.703-0.703-0.703-0.703+0.0340.00%set 17:37
NG.J15:Z18.EApr 2015/Dec 2018 Spread-1.047-1.047-1.047-1.047+0.0360.00%set 17:37
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.949-0.949-0.949-0.949+0.0340.00%set 17:37
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.614-0.698+0.0290.00%set 17:37
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.438-0.414-0.440-0.423+0.0170.00%set 17:37
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.878-0.878-0.878-0.878+0.0360.00%set 17:37
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.777-0.777-0.777-0.777+0.0340.00%set 17:37
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.502-0.502-0.511-0.512+0.0280.00%set 17:37
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.272-0.263-0.275-0.263+0.0130.00%set 17:37
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.805-0.805-0.805-0.805+0.0360.00%set 17:37
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.778-0.778-0.778-0.778+0.0360.00%set 17:37
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.807-0.805-0.824-0.853+0.0310.00%set 17:37
NG.J15:H18.EApr 2015/Mar 2018 Spread-1.010-1.010-1.010-1.010+0.0360.00%set 17:37
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.798-0.798-0.798-0.798+0.0340.00%set 17:37
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.422-0.480+0.0200.00%set 17:37
NG.J15:G19.EApr 2015/Feb 2019 Spread-1.161-1.161-1.161-1.161+0.0360.00%set 17:37
NG.J15:G18.EApr 2015/Feb 2018 Spread-1.068-1.068-1.068-1.068+0.0360.00%set 17:37
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.844-0.844-0.844-0.844+0.0330.00%set 17:37
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.536-0.525-0.537-0.531+0.0180.00%set 17:37
NG.J15:F19.EApr 2015/Jan 2019 Spread-1.181-1.181-1.181-1.181+0.0360.00%set 17:37
NG.J15:F18.EApr 2015/Jan 2018 Spread-1.087-1.087-1.087-1.087+0.0360.00%set 17:37
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.139-0.127-0.144-0.130+0.0070.00%set 17:37
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.560-0.531-0.563-0.542+0.0160.00%set 17:37
NG.J15:H19.EApr 2015/Mar 2019 Spread-1.101-1.101-1.101-1.101+0.0360.00%set 17:37
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.302-0.285-0.339-0.336+0.0280.00%set 17:37
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.343-0.424+0.0290.00%set 17:37
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.745-0.745-0.745-0.745+0.0360.00%set 17:37
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.640-0.640-0.640-0.640+0.0340.00%set 17:37
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.300-0.379+0.0280.00%set 17:37
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.087-0.074-0.090-0.078+0.0070.00%set 17:37
NG.J15:K18.EApr 2015/May 2018 Spread-0.716-0.716-0.716-0.716+0.0360.00%set 17:37
NG.J15:K17.EApr 2015/May 2017 Spread-0.603-0.603-0.603-0.603+0.0340.00%set 17:37
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.598-0.598-0.598-0.598+0.0340.00%set 17:37
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.715-0.715-0.715-0.715+0.0360.00%set 17:37
NG.J15:K15.EApr 2015/May 2015 Spread-0.041-0.035-0.044-0.037+0.0030.00%set 17:37
NG.J15:K16.EApr 2015/May 2016 Spread-0.338-0.338-0.345-0.341+0.0280.00%set 17:37
NG.K15:G18.EMay 2015/Feb 2018 Spread-1.031-1.031-1.031-1.031+0.0330.00%set 17:37
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.124-1.124-1.124-1.124+0.0330.00%set 17:37
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.407-0.494+0.0150.00%set 17:37
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.144-1.144-1.144-1.144+0.0330.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.050-1.050-1.050-1.050+0.0330.00%set 17:37
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.816-0.816-0.816-0.816+0.0280.00%set 17:37
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.514-0.494-0.521-0.505+0.0130.00%set 17:37
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.379-0.379-0.379-0.379+0.0260.00%set 17:37
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.745-0.745-0.745-0.745+0.0330.00%set 17:37
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.131-0.124-0.134-0.127+0.0050.00%set 17:37
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.370-0.370-0.370-0.401+0.0250.00%set 17:37
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.666-0.666-0.666-0.666+0.0310.00%set 17:37
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.768-0.768-0.768-0.768+0.0330.00%set 17:37
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.231-0.223-0.233-0.226+0.0100.00%set 17:37
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.807-0.807-0.807-0.807+0.0300.00%set 17:37
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.099-0.092-0.101-0.093+0.0040.00%set 17:37
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.761-0.761-0.761-0.761+0.0310.00%set 17:37
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.973-0.973-0.973-0.973+0.0330.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.213-0.213-0.213-0.299+0.0250.00%set 17:37
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.114-0.107-0.115-0.109+0.0040.00%set 17:37
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.741-0.741-0.741-0.741+0.0330.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.643-0.643-0.643-0.643+0.0310.00%set 17:37
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.502-0.502-0.502-0.387+0.0260.00%set 17:37
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.752-0.752-0.752-0.752+0.0330.00%set 17:37
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.653-0.653-0.653-0.653+0.0310.00%set 17:37
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.708-0.708-0.708-0.708+0.0330.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.603-0.603-0.603-0.603+0.0310.00%set 17:37
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.342-0.342-0.342-0.342+0.0250.00%set 17:37
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.044-0.039-0.047-0.041+0.0040.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.104-0.097-0.104-0.099+0.0040.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.679-0.679-0.679-0.679+0.0330.00%set 17:37
NG.K15:K17.EMay 2015/May 2017 Spread-0.566-0.566-0.566-0.566+0.0310.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.198-0.304+0.0250.00%set 17:37
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.678-0.678-0.678-0.678+0.0330.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.561-0.561-0.561-0.561+0.0310.00%set 17:37
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.394-0.394-0.394-0.394+0.0260.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.475-0.475-0.475-0.475+0.0250.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.428-0.443+0.0170.00%set 17:37
NG.K15:H19.EMay 2015/Mar 2019 Spread-1.064-1.064-1.064-1.064+0.0330.00%set 17:37
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.641-0.641-0.641-0.641+0.0310.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-1.010-1.010-1.010-1.010+0.0330.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.912-0.912-0.912-0.912+0.0310.00%set 17:37
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.661-0.661-0.661-0.661+0.0260.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.393-0.379-0.397-0.386+0.0140.00%set 17:37
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.841-0.841-0.841-0.841+0.0330.00%set 17:37
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.740-0.740-0.740-0.740+0.0310.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.637-0.637-0.637-0.637+0.0290.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.343-0.263+0.0210.00%set 17:37
NG.M15:K17.EJun 2015/May 2017 Spread-0.525-0.525-0.525-0.525+0.0270.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.418-0.301+0.0210.00%set 17:37
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.562-0.562-0.562-0.562+0.0270.00%set 17:37
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.667-0.667-0.667-0.667+0.0290.00%set 17:37
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.052-0.050-0.054-0.0520.0000.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.346-0.346-0.346-0.346+0.0220.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.602-0.602-0.602-0.602+0.0270.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.520-0.520-0.520-0.520+0.0270.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.169-0.157-0.169-0.258+0.0210.00%set 17:37
NG.M15:H19.EJun 2015/Mar 2019 Spread-1.023-1.023-1.023-1.023+0.0290.00%set 17:37
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.990-0.990-0.990-0.990+0.0290.00%set 17:37
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.766-0.766-0.766-0.766+0.0260.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.423-0.453+0.0110.00%set 17:37
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.103-1.103-1.103-1.103+0.0290.00%set 17:37
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.775-0.775-0.775-0.775+0.0240.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.470-0.453-0.474-0.464+0.0090.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.434-0.402+0.0130.00%set 17:37
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.720-0.720-0.720-0.720+0.0270.00%set 17:37
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.932-0.932-0.932-0.932+0.0290.00%set 17:37
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.069-0.066-0.071-0.0680.0000.00%set 17:37
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.700-0.700-0.700-0.700+0.0290.00%set 17:37
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.190-0.184-0.192-0.185+0.0060.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.434-0.434-0.434-0.434+0.0210.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.699-0.699-0.699-0.699+0.0270.00%set 17:37
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.800-0.800-0.800-0.800+0.0290.00%set 17:37
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.353-0.348-0.353-0.345+0.0100.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.620-0.620-0.620-0.620+0.0220.00%set 17:37
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.871-0.871-0.871-0.871+0.0270.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.969-0.969-0.969-0.969+0.0290.00%set 17:37
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.083-1.083-1.083-1.083+0.0290.00%set 17:37
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.727-0.727-0.727-0.727+0.0290.00%set 17:37
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.625-0.625-0.625-0.625+0.0270.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.353-0.353-0.353-0.353+0.0220.00%set 17:37
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.612-0.612-0.612-0.612+0.0270.00%set 17:37
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.711-0.711-0.711-0.711+0.0290.00%set 17:37
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.060-0.055-0.060-0.0580.0000.00%set 17:37
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.338-0.338-0.338-0.338+0.0220.00%set 17:37
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.600-0.600-0.600-0.600+0.0270.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.704-0.704-0.704-0.704+0.0290.00%set 17:37
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.089-0.082-0.089-0.086+0.0010.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.360+0.0210.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.638-0.638-0.638-0.638+0.0290.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-1.009-1.009-1.009-1.009+0.0290.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.917-0.917-0.917-0.917+0.0290.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.548-0.548-0.548-0.548+0.0270.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.286-0.286-0.286-0.286+0.0220.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.005-0.003-0.006-0.0060.0000.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.659-0.659-0.659-0.659+0.0290.00%set 17:37
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.560-0.560-0.560-0.560+0.0270.00%set 17:37
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.301-0.301-0.301-0.301+0.0220.00%set 17:37
NG.N15:H19.EJul 2015/Mar 2019 Spread-0.971-0.971-0.971-0.971+0.0290.00%set 17:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.017-0.014-0.017-0.0160.0000.00%set 17:37
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.648-0.648-0.648-0.648+0.0290.00%set 17:37
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.652-0.652-0.652-0.652+0.0290.00%set 17:37
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.036-0.030-0.036-0.034+0.0010.00%set 17:37
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.819-0.819-0.819-0.819+0.0270.00%set 17:37
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.568-0.568-0.568-0.568+0.0220.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.300-0.285-0.304-0.293+0.0100.00%set 17:37
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.748-0.748-0.748-0.748+0.0290.00%set 17:37
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.647-0.647-0.647-0.647+0.0270.00%set 17:37
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.382-0.382-0.382-0.382+0.0210.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.138-0.133-0.138-0.133+0.0060.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.675-0.675-0.675-0.675+0.0290.00%set 17:37
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.308-0.308-0.308-0.308+0.0210.00%set 17:37
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.550-0.550-0.550-0.550+0.0270.00%set 17:37
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.030-0.030-0.035-0.294+0.0220.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.264-0.264-0.273-0.350+0.0130.00%set 17:37
NG.N15:G19.EJul 2015/Feb 2019 Spread-1.031-1.031-1.031-1.031+0.0290.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.938-0.938-0.938-0.938+0.0290.00%set 17:37
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.714-0.714-0.714-0.714+0.0260.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.342-0.401+0.0110.00%set 17:37
NG.N15:F19.EJul 2015/Jan 2019 Spread-1.051-1.051-1.051-1.051+0.0290.00%set 17:37
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.957-0.957-0.957-0.957+0.0290.00%set 17:37
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.723+0.0240.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.412-0.402-0.424-0.412+0.0090.00%set 17:37
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.573-0.573-0.573-0.573+0.0270.00%set 17:37
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.668-0.668-0.668-0.668+0.0270.00%set 17:37
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.880-0.880-0.880-0.880+0.0290.00%set 17:37
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.615-0.615-0.615-0.615+0.0290.00%set 17:37
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.510-0.510-0.510-0.510+0.0270.00%set 17:37
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.249-0.249-0.249-0.249+0.0210.00%set 17:37
NG.N15:K18.EJul 2015/May 2018 Spread-0.586-0.586-0.586-0.586+0.0290.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.473-0.473-0.473-0.473+0.0270.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.291-0.211+0.0210.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.585-0.585-0.585-0.585+0.0290.00%set 17:37
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.468-0.468-0.468-0.468+0.0270.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.128-0.128-0.128-0.206+0.0210.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.732-0.732-0.732-0.732+0.0290.00%set 17:37
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.285-0.269-0.286-0.277+0.0100.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.552-0.552-0.552-0.552+0.0220.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.803-0.803-0.803-0.803+0.0270.00%set 17:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.901-0.901-0.901-0.901+0.0290.00%set 17:37
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.019-0.016-0.019-0.018+0.0010.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.292-0.190+0.0210.00%set 17:37
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.631-0.631-0.631-0.631+0.0270.00%set 17:37
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.401-0.397-0.401-0.396+0.0090.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.324-0.195+0.0210.00%set 17:37
NG.Q15:K17.EAug 2015/May 2017 Spread-0.457-0.457-0.457-0.457+0.0270.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.570-0.570-0.570-0.570+0.0290.00%set 17:37
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.233-0.233-0.233-0.233+0.0210.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.494-0.494-0.494-0.494+0.0270.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.599-0.599-0.599-0.599+0.0290.00%set 17:37
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.278-0.278-0.278-0.278+0.0220.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.309-0.334+0.0130.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.534-0.534-0.534-0.534+0.0270.00%set 17:37
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.569-0.569-0.569-0.569+0.0290.00%set 17:37
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.955-0.955-0.955-0.955+0.0290.00%set 17:37
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.864-0.864-0.864-0.864+0.0290.00%set 17:37
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.707-0.707-0.707-0.707+0.0240.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.632-0.632-0.632-0.632+0.0290.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.941-0.941-0.941-0.941+0.0290.00%set 17:37
NG.Q15:F19.EAug 2015/Jan 2019 Spread-1.035-1.035-1.035-1.035+0.0290.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.325-0.385+0.0110.00%set 17:37
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.698-0.698-0.698-0.698+0.0260.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.922-0.922-0.922-0.922+0.0290.00%set 17:37
NG.Q15:G19.EAug 2015/Feb 2019 Spread-1.015-1.015-1.015-1.015+0.0290.00%set 17:37
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.652-0.652-0.652-0.652+0.0270.00%set 17:37
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.285-0.285-0.285-0.285+0.0220.00%set 17:37
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.544-0.544-0.544-0.544+0.0270.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.643-0.643-0.643-0.643+0.0290.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.366-0.366-0.366-0.366+0.0210.00%set 17:37
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.121-0.114-0.126-0.117+0.0060.00%set 17:37
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.659-0.659-0.659-0.659+0.0290.00%set 17:37
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.557-0.557-0.557-0.557+0.0270.00%set 17:37
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.452-0.452-0.452-0.452+0.0270.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.292-0.292-0.292-0.292+0.0210.00%set 17:37
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.532-0.532-0.532-0.532+0.0270.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0100.0110.0090.0100.0000.00%set 17:37
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.636-0.636-0.636-0.636+0.0290.00%set 17:37
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.270-0.270-0.270-0.270+0.0220.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.951-0.951-0.951-0.951+0.0290.00%set 17:37
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.567-0.567-0.567-0.567+0.0270.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.669-0.669-0.669-0.669+0.0290.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.130-0.124-0.136-0.127+0.0060.00%set 17:37
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.376-0.376-0.376-0.376+0.0210.00%set 17:37
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.641-0.641-0.641-0.641+0.0270.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.394-0.394-0.397-0.395+0.0110.00%set 17:37
NG.U15:G19.ESep 2015/Feb 2019 Spread-1.025-1.025-1.025-1.025+0.0290.00%set 17:37
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.302-0.302-0.302-0.302+0.0210.00%set 17:37
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.029-0.026-0.029-0.028+0.0010.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.646-0.646-0.646-0.646+0.0290.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.420-0.397-0.420-0.406+0.0090.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.717-0.717-0.717-0.717+0.0240.00%set 17:37
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.932-0.932-0.932-0.932+0.0290.00%set 17:37
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.708-0.708-0.708-0.708+0.0260.00%set 17:37
NG.U15:F19.ESep 2015/Jan 2019 Spread-1.045-1.045-1.045-1.045+0.0290.00%set 17:37
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.542-0.542-0.542-0.542+0.0270.00%set 17:37
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.965-0.965-0.965-0.965+0.0290.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.220-0.295+0.0220.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.544-0.544-0.544-0.544+0.0270.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.288-0.288-0.288-0.288+0.0220.00%set 17:37
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.609-0.609-0.609-0.609+0.0290.00%set 17:37
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.504-0.504-0.504-0.504+0.0270.00%set 17:37
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.351-0.243+0.0210.00%set 17:37
NG.U15:K18.ESep 2015/May 2018 Spread-0.580-0.580-0.580-0.580+0.0290.00%set 17:37
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.653-0.653-0.653-0.653+0.0290.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.224-0.205+0.0210.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.579-0.579-0.579-0.579+0.0290.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.462-0.462-0.462-0.462+0.0270.00%set 17:37
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.139-0.200+0.0210.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.874-0.874-0.874-0.874+0.0290.00%set 17:37
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.662-0.662-0.662-0.662+0.0270.00%set 17:37
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.340-0.340-0.348-0.344+0.0130.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.554-0.554-0.554-0.554+0.0270.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.742-0.742-0.742-0.742+0.0290.00%set 17:37
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.300-0.280-0.302-0.287+0.0100.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.562-0.562-0.562-0.562+0.0220.00%set 17:37
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.389-0.280+0.0220.00%set 17:37
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.642-0.642-0.642-0.642+0.0290.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.467-0.467-0.467-0.467+0.0270.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.813-0.813-0.813-0.813+0.0270.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.911-0.911-0.911-0.911+0.0290.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.551-0.551-0.551-0.551+0.0280.00%set 17:37
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.634-0.634-0.634-0.634+0.0260.00%set 17:37
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.434-0.434-0.434-0.434+0.0260.00%set 17:37
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.632-0.689+0.0230.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.189-0.174-0.189-0.172+0.0200.00%set 17:37
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.937-0.937-0.937-0.937+0.0280.00%set 17:37
NG.V15:F19.EOct 2015/Jan 2019 Spread-1.017-1.017-1.017-1.017+0.0280.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.292-0.292-0.319-0.316+0.0120.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.375-0.369-0.396-0.378+0.0080.00%set 17:37
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.997-0.997-0.997-0.997+0.0280.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.904-0.904-0.904-0.904+0.0280.00%set 17:37
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.680-0.680-0.680-0.680+0.0250.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.369-0.369-0.378-0.367+0.0100.00%set 17:37
NG.V15:K16.EOct 2015/May 2016 Spread-0.195-0.177+0.0200.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.439-0.439-0.439-0.439+0.0260.00%set 17:37
NG.V15:K18.EOct 2015/May 2018 Spread-0.552-0.552-0.552-0.552+0.0280.00%set 17:37
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.280-0.260+0.0210.00%set 17:37
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.307-0.286-0.307-0.274+0.0200.00%set 17:37
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.618-0.618-0.618-0.618+0.0280.00%set 17:37
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.539+0.0260.00%set 17:37
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.641-0.641-0.641-0.641+0.0280.00%set 17:37
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.514-0.514-0.514-0.514+0.0260.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.272-0.252+0.0210.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.625-0.625-0.625-0.625+0.0280.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.287-0.267+0.0210.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.614-0.614-0.614-0.614+0.0280.00%set 17:37
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.516-0.516-0.516-0.516+0.0260.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.581-0.581-0.581-0.581+0.0280.00%set 17:37
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.476-0.476-0.476-0.476+0.0260.00%set 17:37
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.234-0.215+0.0200.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.526-0.526-0.526-0.526+0.0260.00%set 17:37
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.846-0.846-0.846-0.846+0.0280.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.883-0.883-0.883-0.883+0.0280.00%set 17:37
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.785-0.785-0.785-0.785+0.0260.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.486-0.534+0.0210.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.266-0.252-0.275-0.259+0.0090.00%set 17:37
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.714-0.714-0.714-0.714+0.0280.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.613-0.613-0.613-0.613+0.0260.00%set 17:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.296-0.348+0.0200.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.104-0.096-0.109-0.099+0.0050.00%set 17:37
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.923-0.923-0.923-0.923+0.0280.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.225-0.217+0.0070.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.581-0.581-0.581-0.581+0.0200.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.440-0.440-0.440-0.440+0.0210.00%set 17:37
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.542-0.542-0.542-0.542+0.0230.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.161-0.161-0.161-0.161+0.0160.00%set 17:37
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.253-0.253-0.268-0.268+0.0050.00%set 17:37
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.249-0.249-0.249-0.249+0.0150.00%set 17:37
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.514-0.514-0.514-0.514+0.0210.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.170-0.175+0.0150.00%set 17:37
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.805-0.805-0.805-0.805+0.0230.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.519-0.519-0.519-0.519+0.0230.00%set 17:37
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.168-0.168-0.168-0.168+0.0160.00%set 17:37
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.515-0.515-0.515-0.515+0.0230.00%set 17:37
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.427-0.427-0.427-0.427+0.0210.00%set 17:37
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.417-0.417-0.417-0.417+0.0210.00%set 17:37
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.615-0.615-0.615-0.615+0.0230.00%set 17:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.526-0.526-0.526-0.526+0.0230.00%set 17:37
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.147-0.153+0.0160.00%set 17:37
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.415-0.415-0.415-0.415+0.0210.00%set 17:37
NG.X15:K18.ENov 2015/May 2018 Spread-0.453-0.453-0.453-0.453+0.0230.00%set 17:37
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.898-0.898-0.898-0.898+0.0230.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.377-0.377-0.377-0.377+0.0210.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.183-0.116+0.0150.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.435-0.435-0.435-0.435+0.0160.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.686-0.686-0.686-0.686+0.0210.00%set 17:37
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.784-0.784-0.784-0.784+0.0230.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.824-0.824-0.824-0.824+0.0230.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.452-0.452-0.452-0.452+0.0230.00%set 17:37
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.590-0.590-0.590-0.590+0.0180.00%set 17:37
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.482-0.482-0.482-0.482+0.0230.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.340-0.340-0.340-0.340+0.0210.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.535-0.535-0.535-0.535+0.0210.00%set 17:37
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.747-0.747-0.747-0.747+0.0230.00%set 17:37
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.838-0.838-0.838-0.838+0.0230.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.032-0.020-0.033-0.073+0.0150.00%set 17:37
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.918-0.918-0.918-0.918+0.0230.00%set 17:37
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.163-0.156-0.168-0.160+0.0040.00%set 17:37
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.335-0.335-0.335-0.335+0.0210.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread-0.055-0.078+0.0150.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.279-0.275-0.286-0.279+0.0030.00%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.280-0.280-0.280-0.280+0.0170.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.257-0.257-0.257-0.257+0.0170.00%set 17:37
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.045-0.001+0.0120.00%set 17:37
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.322-0.322-0.322-0.322+0.0190.00%set 17:37
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.217-0.217-0.217-0.217+0.0170.00%set 17:37
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0770.044+0.011+25.00%set 17:37
NG.Z15:K18.EDec 2015/May 2018 Spread-0.293-0.293-0.293-0.293+0.0190.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread-0.180-0.180-0.180-0.180+0.0170.00%set 17:37
NG.Z15:K16.EDec 2015/May 2016 Spread0.0680.082+0.011+14.29%set 17:37
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.292-0.292-0.292-0.292+0.0190.00%set 17:37
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175+0.0170.00%set 17:37
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1060.087+0.011+12.79%set 17:37
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.624-0.624-0.624-0.624+0.0190.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.526-0.526-0.526-0.526+0.0170.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.308-0.275+0.0120.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.015-0.015-0.015-0.015+0.0110.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.359-0.359-0.359-0.359+0.0190.00%set 17:37
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.255-0.255-0.255-0.255+0.0170.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0530.007+0.012+171.43%set 17:37
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.366-0.366-0.366-0.366+0.0190.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.267-0.267-0.267-0.267+0.0170.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.008-0.008-0.008-0.008+0.0120.00%set 17:37
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.089-0.089-0.089-0.089+0.0110.00%set 17:37
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.354-0.354-0.354-0.354+0.0170.00%set 17:37
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.355-0.355-0.355-0.355+0.0190.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.455-0.455-0.455-0.455+0.0190.00%set 17:37
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.678-0.678-0.678-0.678+0.0190.00%set 17:37
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.587-0.587-0.587-0.587+0.0190.00%set 17:37
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.375-0.375-0.375-0.375+0.0170.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.382-0.382-0.382-0.382+0.0190.00%set 17:37
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.430-0.430-0.430-0.430+0.0140.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.664-0.664-0.664-0.664+0.0190.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.758-0.758-0.758-0.758+0.0190.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.108-0.108+0.0010.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.421-0.421-0.421-0.421+0.0160.00%set 17:37
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.645-0.645-0.645-0.645+0.0190.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:37
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.738-0.738-0.738-0.738+0.0190.00%set 17:37
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.115-0.115-0.120-0.119-0.0010.00%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.235-0.235-0.235-0.235+0.0180.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.336-0.336-0.336-0.336+0.0200.00%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.144-0.102-0.144-0.156+0.0130.00%set 17:37
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.407-0.407-0.407-0.407+0.0180.00%set 17:37
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.505-0.505-0.505-0.505+0.0200.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread-0.069-0.060-0.0690.030+0.012+40.00%set 17:37
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.263-0.263-0.263-0.263+0.0200.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.161-0.161-0.161-0.161+0.0180.00%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1250.104+0.012+11.54%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.0850.126+0.013+10.32%set 17:37
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.247-0.247-0.247-0.247+0.0200.00%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.148-0.148-0.148-0.148+0.0180.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.0650.111+0.013+11.71%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.468-0.468-0.468-0.468+0.0200.00%set 17:37
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.136-0.136-0.136-0.136+0.0180.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.367-0.311+0.0150.00%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.203-0.203-0.203-0.203+0.0200.00%set 17:37
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.098-0.098-0.098-0.098+0.0180.00%set 17:37
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1980.163+0.012+7.74%set 17:37
NG.F16:K18.EJan 2016/May 2018 Spread-0.174-0.174-0.174-0.174+0.0200.00%set 17:37
NG.F16:K17.EJan 2016/May 2017 Spread-0.061-0.061-0.061-0.061+0.0180.00%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.2180.201+0.012+6.25%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.173-0.173-0.173-0.173+0.0200.00%set 17:37
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.056-0.056-0.056-0.056+0.0180.00%set 17:37
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2140.2140.2030.206+0.012+5.85%set 17:37
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.559-0.559-0.559-0.559+0.0200.00%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0600.0630.0560.062+0.004+6.90%set 17:37
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.619-0.619-0.619-0.619+0.0200.00%set 17:37
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.526-0.526-0.526-0.526+0.0200.00%set 17:37
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.302-0.302-0.302-0.302+0.0170.00%set 17:37
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0110.0120.0080.011+0.002+22.22%set 17:37
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.639-0.639-0.639-0.639+0.0200.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.545-0.545-0.545-0.545+0.0200.00%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1530.118+0.013+11.82%set 17:37
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.138-0.138-0.138-0.138+0.0180.00%set 17:37
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.236-0.236-0.236-0.236+0.0200.00%set 17:37
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.256-0.256-0.256-0.256+0.0180.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.516-0.516-0.516-0.516+0.0180.00%set 17:37
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.258-0.258-0.258-0.258+0.0180.00%set 17:37
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.274-0.274-0.274-0.274+0.0180.00%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0530.0530.0450.051+0.002+3.92%set 17:37
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.159-0.159-0.159-0.159+0.0160.00%set 17:37
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.322-0.322-0.322-0.322+0.0130.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.556-0.556-0.556-0.556+0.0180.00%set 17:37
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.172-0.172-0.172-0.172+0.0160.00%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.418-0.418-0.418-0.418+0.0160.00%set 17:37
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0930.0930.0930.093+0.010+10.75%set 17:37
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.251-0.251-0.251-0.251+0.0180.00%set 17:37
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.147-0.147-0.147-0.147+0.0160.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.115+0.011+9.57%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0340.019+0.010+52.63%set 17:37
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.246-0.246-0.246-0.246+0.0160.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.347-0.347-0.347-0.347+0.0180.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.103-0.103-0.103-0.167+0.0110.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.650-0.650-0.650-0.650+0.0180.00%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread-0.072-0.072-0.072-0.072+0.0160.00%set 17:37
NG.G16:K18.EFeb 2016/May 2018 Spread-0.185-0.185-0.185-0.185+0.0180.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.0970.107+0.011+11.22%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.149-0.149-0.149-0.149+0.0160.00%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.067-0.067-0.067-0.067+0.0160.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1840.195+0.010+5.08%set 17:37
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.570-0.570-0.570-0.570+0.0180.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.2030.190+0.010+5.41%set 17:37
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.479-0.479-0.479-0.479-0.5590.00%set 17:37
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.214-0.214-0.214-0.214+0.0180.00%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.267-0.267-0.267-0.267+0.0160.00%set 17:37
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.630-0.630-0.630-0.630+0.0180.00%set 17:37
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.184-0.184-0.184-0.184+0.0180.00%set 17:37
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0770.100+0.011+11.00%set 17:37
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.109-0.109-0.109-0.109+0.0160.00%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.247-0.247-0.247-0.247+0.0180.00%set 17:37
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.313-0.313-0.313-0.313+0.0150.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1590.152+0.010+6.90%set 17:37
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.537-0.537-0.537-0.537+0.0180.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.325-0.325-0.325-0.325+0.0160.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.567-0.567-0.567-0.567+0.0160.00%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.309-0.309-0.309-0.309+0.0160.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0990.064+0.009+14.06%set 17:37
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.198-0.198-0.198-0.198+0.0140.00%set 17:37
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.302-0.302-0.302-0.302+0.0160.00%set 17:37
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0070.042+0.008+19.05%set 17:37
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.223-0.223-0.223-0.223+0.0140.00%set 17:37
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.052-0.032+0.0080.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.398-0.398-0.398-0.398+0.0160.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.202-0.218+0.0090.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.469-0.469-0.469-0.469+0.0140.00%set 17:37
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.297-0.297-0.297-0.297+0.0140.00%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.235-0.235-0.235-0.235+0.0160.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0140.049+0.009+18.37%set 17:37
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.200-0.200-0.200-0.200+0.0140.00%set 17:37
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.370-0.373+0.0110.00%set 17:37
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.607-0.607-0.607-0.607+0.0160.00%set 17:37
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.701-0.701-0.701-0.701+0.0160.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.364-0.364-0.364-0.364+0.0130.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.588-0.588-0.588-0.588+0.0160.00%set 17:37
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.210-0.210-0.210-0.210+0.0140.00%set 17:37
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.681-0.681-0.681-0.681+0.0160.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318+0.0140.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.530-0.530-0.530-0.530+0.0160.00%set 17:37
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.621-0.621-0.621-0.621+0.0160.00%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.118-0.118-0.118-0.118+0.0140.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.298-0.298-0.298-0.298+0.0160.00%set 17:37
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0480.056+0.009+16.98%set 17:37
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.265-0.265-0.265-0.265+0.0160.00%set 17:37
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.160-0.160-0.160-0.160+0.0140.00%set 17:37
NG.H16:M16.EMar 2016/Jun 2016 Spread0.0940.101+0.008+8.25%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.236-0.236-0.236-0.236+0.0160.00%set 17:37
NG.H16:K17.EMar 2016/May 2017 Spread-0.123-0.123-0.123-0.123+0.0140.00%set 17:37
NG.H16:K16.EMar 2016/May 2016 Spread0.1310.1340.1310.139+0.008+5.88%set 17:37
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1360.1480.1340.144+0.008+5.48%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.262-0.262-0.262-0.26200.00%set 17:37
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.508-0.508-0.508-0.508+0.0050.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.379-0.379-0.379-0.379+0.0080.00%set 17:37
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.003-0.005-0.0050.0000.00%set 17:37
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.732-0.732-0.732-0.732+0.0080.00%set 17:37
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.825-0.825-0.825-0.825+0.0080.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.462-0.462-0.462-0.462+0.0060.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.674-0.674-0.674-0.674+0.0080.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.751-0.751-0.751-0.751+0.0080.00%set 17:37
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.765-0.765-0.765-0.765+0.0080.00%set 17:37
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.517+0.0030.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.845-0.845-0.845-0.845+0.0080.00%set 17:37
NG.J16:K17.EApr 2016/May 2017 Spread-0.267-0.267-0.267-0.267+0.0060.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.380-0.380-0.380-0.380+0.0080.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.375-0.364-0.375-0.362+0.0010.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.542-0.542-0.542-0.542+0.0080.00%set 17:37
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:37
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.367-0.367-0.367-0.367+0.0060.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.101-0.097-0.104-0.1020.0000.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.446-0.446-0.446-0.446+0.0080.00%set 17:37
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.342-0.342-0.342-0.342+0.0060.00%set 17:37
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.068-0.059-0.068-0.080+0.0010.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.453-0.453-0.453-0.453+0.0080.00%set 17:37
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.613-0.613-0.613-0.613+0.0060.00%set 17:37
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.711-0.711-0.711-0.711+0.0080.00%set 17:37
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.354-0.354-0.354-0.354+0.0060.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.441-0.441-0.441-0.441+0.0060.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.304-0.304-0.304-0.304+0.0060.00%set 17:37
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.409-0.409-0.409-0.409+0.0080.00%set 17:37
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.077-0.077-0.077-0.088+0.0010.00%set 17:37
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.344-0.344-0.344-0.344+0.0060.00%set 17:37
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.442-0.442-0.442-0.442+0.0080.00%set 17:37
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.469-0.469-0.469-0.469+0.0080.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.074-0.074-0.074-0.095+0.0010.00%set 17:37
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.512-0.512-0.512-0.512+0.0030.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.746-0.746-0.746-0.746+0.0080.00%set 17:37
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.840-0.840-0.840-0.840+0.0080.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.503-0.503-0.503-0.503+0.0050.00%set 17:37
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.090+0.0010.00%set 17:37
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.349-0.349-0.349-0.349+0.0060.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.448-0.448-0.448-0.448+0.0080.00%set 17:37
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:37
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.337-0.337-0.337-0.337+0.0060.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.441-0.441-0.441-0.441+0.0080.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.362-0.362-0.362-0.362+0.0060.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.464-0.464-0.464-0.464+0.0080.00%set 17:37
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.436-0.436-0.436-0.436+0.0060.00%set 17:37
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.537-0.537-0.537-0.537+0.0080.00%set 17:37
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.608-0.608-0.608-0.608+0.0060.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.357-0.357-0.357-0.357+0.0010.00%set 17:37
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.706-0.706-0.706-0.706+0.0080.00%set 17:37
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.437-0.437-0.437-0.437+0.0080.00%set 17:37
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.339-0.339-0.339-0.339+0.0060.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.727-0.727-0.727-0.727+0.0080.00%set 17:37
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.820-0.820-0.820-0.820+0.0080.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.457-0.457-0.457-0.457+0.0060.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.669-0.669-0.669-0.669+0.0080.00%set 17:37
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.760-0.760-0.760-0.760+0.0080.00%set 17:37
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.257-0.257-0.257-0.257+0.0060.00%set 17:37
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.374-0.374-0.374-0.374+0.0080.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.262-0.262-0.262-0.262+0.0060.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.404-0.404-0.404-0.404+0.0080.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.299-0.299-0.299-0.299+0.0060.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.083-0.083+0.0010.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.037-0.037-0.038-0.0380.0000.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.375-0.375-0.375-0.375+0.0080.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.037+0.0010.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.689-0.689-0.689-0.689+0.0080.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.465-0.465-0.465-0.465+0.0050.00%set 17:37
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.802-0.802-0.802-0.802+0.0080.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.708-0.708-0.708-0.708+0.0080.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.474-0.474-0.474-0.474+0.0030.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.045-0.045+0.0010.00%set 17:37
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.782-0.782-0.782-0.782+0.0080.00%set 17:37
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.419-0.419-0.419-0.419+0.0060.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.631-0.631-0.631-0.631+0.0080.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.570-0.570-0.570-0.570+0.0060.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.319-0.319-0.319-0.319+0.0010.00%set 17:37
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.499-0.499-0.499-0.499+0.0080.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.398-0.398-0.398-0.398+0.0060.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.1330.0000.00%set 17:37
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.426-0.426-0.426-0.426+0.0080.00%set 17:37
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.324-0.324-0.324-0.324+0.0060.00%set 17:37
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.0590.0000.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.403-0.403-0.403-0.403+0.0080.00%set 17:37
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.299-0.299-0.299-0.299+0.0060.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.668-0.668-0.668-0.668+0.0080.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.410-0.410-0.410-0.410+0.0080.00%set 17:37
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.311-0.311-0.311-0.311+0.0060.00%set 17:37
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.722-0.722-0.722-0.722+0.0080.00%set 17:37
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.219-0.219-0.219-0.219+0.0060.00%set 17:37
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.336-0.336-0.336-0.336+0.0080.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.224-0.224-0.224-0.224+0.0060.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.337-0.337-0.337-0.337+0.0080.00%set 17:37
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.261-0.261-0.261-0.261+0.0060.00%set 17:37
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.366-0.366-0.366-0.366+0.0080.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.301-0.301-0.301-0.301+0.0060.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.399-0.399-0.399-0.399+0.0080.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.051-0.050-0.053-0.052+0.0010.00%set 17:37
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.174-0.174-0.174-0.174+0.0050.00%set 17:37
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.677-0.677-0.677-0.677+0.0070.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.586-0.586-0.586-0.586+0.0070.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.374-0.374-0.374-0.374+0.0050.00%set 17:37
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.737-0.737-0.737-0.737+0.0070.00%set 17:37
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.644-0.644-0.644-0.644+0.0070.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.420-0.420-0.420-0.420+0.0040.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.757-0.757-0.757-0.757+0.0070.00%set 17:37
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.663-0.663-0.663-0.663+0.0070.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.429-0.429-0.429-0.429+0.0020.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.291-0.291-0.291-0.291+0.0070.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.623-0.623-0.623-0.623+0.0070.00%set 17:37
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.381-0.381-0.381-0.381+0.0070.00%set 17:37
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.266-0.266-0.266-0.266+0.0050.00%set 17:37
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.009-0.0070.0000.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.354-0.354-0.354-0.354+0.0070.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.256-0.256-0.256-0.256+0.0050.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.321-0.321-0.321-0.321+0.0070.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.292-0.292-0.292-0.292+0.0070.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.179-0.179-0.179-0.179+0.0050.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.454-0.454-0.454-0.454+0.0070.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0070.0020.0080.0000.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.254-0.254-0.254-0.254+0.0050.00%set 17:37
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.525-0.525-0.525-0.525+0.0050.00%set 17:37
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:37
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.353-0.353-0.353-0.353+0.0050.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 17:37
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.365-0.365-0.365-0.365+0.0070.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.279-0.279-0.279-0.279+0.0050.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.014-0.0010.00%set 17:37
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.358-0.358-0.358-0.358+0.0070.00%set 17:37
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.284-0.284-0.284-0.284+0.0070.00%set 17:37
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.730-0.730-0.730-0.730+0.0070.00%set 17:37
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.637-0.637-0.637-0.637+0.0070.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.413-0.413-0.413-0.413+0.0040.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.750-0.750-0.750-0.750+0.0070.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.656-0.656-0.656-0.656+0.0070.00%set 17:37
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.422-0.422-0.422-0.422+0.0020.00%set 17:37
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.249-0.249-0.249-0.249+0.0050.00%set 17:37
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.367-0.367-0.367-0.367+0.0050.00%set 17:37
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.346-0.346-0.346-0.346+0.0050.00%set 17:37
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.351+0.0070.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.011-0.011-0.007-0.0010.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.272-0.272-0.272-0.272+0.0050.00%set 17:37
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.358-0.358-0.358-0.358+0.0070.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0140.01500.00%set 17:37
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.374-0.374-0.374-0.374+0.0070.00%set 17:37
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.518-0.518-0.518-0.518+0.0050.00%set 17:37
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.081-0.081-0.081-0.081-0.0010.00%set 17:37
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.447-0.447-0.447-0.447+0.0070.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.247-0.247-0.247-0.247+0.0050.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.259-0.259-0.259-0.259+0.0050.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.167-0.167-0.167-0.167+0.0050.00%set 17:37
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.579-0.579-0.579-0.579+0.0070.00%set 17:37
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.670-0.670-0.670-0.670+0.0070.00%set 17:37
NG.Q16:K17.EAug 2016/May 2017 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.285-0.285-0.285-0.285+0.0070.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.209-0.209-0.209-0.209+0.0050.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.314-0.314-0.314-0.314+0.0070.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.347-0.347-0.347-0.347+0.0070.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.616-0.616-0.616-0.616+0.0070.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.329-0.329-0.329-0.329+0.0070.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.264-0.264-0.264-0.264+0.0050.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.362-0.362-0.362-0.362+0.0070.00%set 17:37
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.224-0.224-0.224-0.224+0.0050.00%set 17:37
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.373-0.373-0.373-0.373+0.0070.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.262-0.262-0.262-0.262+0.0050.00%set 17:37
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.456-0.437+0.0020.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.366-0.366-0.366-0.366+0.0070.00%set 17:37
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.022-0.021-0.022-0.022-0.0010.00%set 17:37
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.287-0.287-0.287-0.287+0.0050.00%set 17:37
NG.U16:K18.ESep 2016/May 2018 Spread-0.300-0.300-0.300-0.300+0.0070.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.187-0.187-0.187-0.187+0.0050.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.671-0.671-0.671-0.671+0.0070.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.765-0.765-0.765-0.765+0.0070.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.428-0.428-0.428-0.428+0.0040.00%set 17:37
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.745-0.745-0.745-0.745+0.0070.00%set 17:37
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.382-0.382-0.382-0.382+0.0050.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.594-0.594-0.594-0.594+0.0070.00%set 17:37
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.685-0.685-0.685-0.685+0.0070.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.182-0.182-0.182-0.182+0.0050.00%set 17:37
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.299-0.299-0.299-0.299+0.0070.00%set 17:37
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.389-0.389-0.389-0.389+0.0070.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.105-0.105-0.105-0.096-0.0010.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.274-0.274-0.274-0.274+0.0050.00%set 17:37
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.652-0.652-0.652-0.652+0.0070.00%set 17:37
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.462-0.462-0.462-0.462+0.0070.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.631-0.631-0.631-0.631+0.0070.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.533-0.533-0.533-0.533+0.0050.00%set 17:37
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.278-0.28200.00%set 17:37
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.361-0.361-0.361-0.361+0.0050.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.440-0.440-0.440-0.440+0.0080.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.256-0.260+0.0010.00%set 17:37
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.511-0.511-0.511-0.511+0.0060.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.609-0.609-0.609-0.609+0.0080.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.439-0.439-0.439-0.415+0.0030.00%set 17:37
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.339-0.339-0.339-0.339+0.0060.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.572-0.572-0.572-0.572+0.0080.00%set 17:37
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.360-0.360-0.360-0.360+0.0060.00%set 17:37
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.663-0.663-0.663-0.663+0.0080.00%set 17:37
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.723-0.723-0.723-0.723+0.0080.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.630-0.630-0.630-0.630+0.0080.00%set 17:37
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.743-0.743-0.743-0.743+0.0080.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.160-0.160-0.160-0.160+0.0060.00%set 17:37
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.075-0.074-0.075-0.0740.0000.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.367-0.367-0.367-0.367+0.0080.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.649-0.649-0.649-0.649+0.0080.00%set 17:37
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.307-0.307-0.307-0.307+0.0080.00%set 17:37
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.344-0.344-0.344-0.344+0.0080.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.240-0.240-0.240-0.240+0.0060.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.351-0.351-0.351-0.351+0.0080.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.252-0.252-0.252-0.252+0.0060.00%set 17:37
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.340-0.340-0.340-0.340+0.0080.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.242-0.242-0.242-0.242+0.0060.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.202-0.202-0.202-0.202+0.0060.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.278-0.278-0.278-0.278+0.0080.00%set 17:37
NG.V16:K17.EOct 2016/May 2017 Spread-0.165-0.165-0.165-0.165+0.0060.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.277-0.277-0.277-0.277+0.0080.00%set 17:37
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.265-0.265-0.265-0.265+0.0060.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.406-0.406-0.406-0.406+0.0050.00%set 17:37
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.649-0.649-0.649-0.649+0.0080.00%set 17:37
NG.X16:K18.ENov 2016/May 2018 Spread-0.204-0.204-0.204-0.204+0.0080.00%set 17:37
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.363-0.363-0.341+0.0030.00%set 17:37
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.669-0.669-0.669-0.669+0.0080.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.332-0.332-0.332-0.332+0.0050.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.556-0.556-0.556-0.556+0.0080.00%set 17:37
NG.X16:K17.ENov 2016/May 2017 Spread-0.091-0.091-0.091-0.091+0.0060.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.575-0.575-0.575-0.575+0.0080.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.203-0.203-0.203-0.203+0.0080.00%set 17:37
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.086-0.086-0.086-0.086+0.0060.00%set 17:37
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.589-0.589-0.589-0.589+0.0080.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.498-0.498-0.498-0.498+0.0080.00%set 17:37
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.286-0.286-0.286-0.286+0.0060.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.168-0.168-0.168-0.168+0.0060.00%set 17:37
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.366-0.366-0.366-0.366+0.0080.00%set 17:37
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.128-0.128-0.128-0.128+0.0060.00%set 17:37
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.233-0.233-0.233-0.233+0.0080.00%set 17:37
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.265-0.265-0.265-0.265+0.0060.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.185-0.185-0.185-0.186+0.0010.00%set 17:37
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.437-0.437-0.437-0.437+0.0060.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.293-0.293-0.293-0.293+0.0080.00%set 17:37
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.535-0.535-0.535-0.535+0.0080.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.191-0.191-0.191-0.191+0.0060.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.270-0.270-0.270-0.270+0.0080.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.277-0.277-0.277-0.277+0.0080.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.178-0.178-0.178-0.178+0.0060.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.266-0.266-0.266-0.266+0.0080.00%set 17:37
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.403-0.403-0.403-0.403+0.0070.00%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0580.0580.0580.058+0.005+8.62%set 17:37
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:37
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.463-0.463-0.463-0.463+0.0070.00%set 17:37
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.370-0.370-0.370-0.370+0.0070.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.146-0.146-0.146-0.146+0.0040.00%set 17:37
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.483-0.483-0.483-0.483+0.0070.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.389-0.389-0.389-0.389+0.0070.00%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.156-0.156-0.156-0.155+0.0020.00%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1000.1000.1000.100+0.005+5.00%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread-0.017-0.017-0.017-0.017+0.0070.00%set 17:37
NG.Z16:K17.EDec 2016/May 2017 Spread0.0950.0950.0950.095+0.005+5.26%set 17:37
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.349-0.349-0.349-0.349+0.0070.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.222-0.251+0.0050.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.180-0.180-0.180-0.180+0.0070.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.079-0.079-0.079-0.079+0.0050.00%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.107-0.107-0.107-0.107+0.0070.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.084-0.084-0.084-0.084+0.0070.00%set 17:37
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0200.0200.0200.020+0.005+25.00%set 17:37
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.312-0.312-0.312-0.312+0.0070.00%set 17:37
NG.Z16:K18.EDec 2016/May 2018 Spread-0.018-0.018-0.018-0.018+0.0070.00%set 17:37
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0180.0180.0180.018+0.005+27.78%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.080-0.080-0.080-0.080+0.0070.00%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0080.0080.0080.008+0.005+62.50%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.091-0.091-0.091-0.091+0.0070.00%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.328-0.328-0.328-0.328+0.0050.00%set 17:37
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0020.0020.0020.009+0.002+28.57%set 17:37
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 17:37
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.308-0.308-0.308-0.308+0.0050.00%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0550.055+0.003+5.45%set 17:37
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.234-0.234-0.234-0.234+0.0050.00%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.157-0.157-0.157-0.157+0.0050.00%set 17:37
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.248-0.248-0.248-0.248+0.0050.00%set 17:37
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2550.2550.2550.255+0.003+1.18%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0760.0760.0760.076+0.003+3.95%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.025-0.025-0.025-0.025+0.0050.00%set 17:37
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.194-0.194-0.194-0.194+0.0050.00%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1500.1500.1500.150+0.003+2.00%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0710.0710.0710.071+0.005+7.04%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.1370.1370.1370.137+0.005+3.65%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1380.1380.1380.138+0.005+3.62%set 17:37
NG.F17:K17.EJan 2017/May 2017 Spread0.2500.2500.2500.250+0.003+1.20%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2130.2130.2130.213+0.003+1.41%set 17:37
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1080.1080.1080.108+0.005+4.63%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0750.0750.0750.075+0.005+6.67%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:37
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1630.1630.1630.163+0.003+1.84%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0640.0640.0640.064+0.005+7.81%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1730.1730.1730.173+0.003+1.73%set 17:37
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0480.0480.0480.048+0.005+10.42%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1750.1750.1750.175+0.003+1.71%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.0990.0990.0990.099+0.003+3.03%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2040.2040.2040.204+0.001+0.49%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.2410.2410.2410.241+0.001+0.41%set 17:37
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1640.1640.1640.164+0.001+0.61%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0660.0660.0660.066+0.003+4.55%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.1280.1280.1280.128+0.003+2.34%set 17:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1290.1290.1290.129+0.003+2.33%set 17:37
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.257-0.257-0.257-0.257+0.0030.00%set 17:37
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.243-0.243-0.243-0.243+0.0030.00%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.337-0.337-0.337-0.337+0.0030.00%set 17:37
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.166-0.166-0.166-0.166+0.0030.00%set 17:37
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0400.046+0.001+2.17%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1540.1540.1540.154+0.001+0.65%set 17:37
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0550.0550.0550.055+0.003+5.45%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1660.1660.1660.166+0.001+0.60%set 17:37
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2460.2460.2460.246+0.001+0.41%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.203-0.203-0.203-0.203+0.0030.00%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.105-0.105-0.105-0.105+0.0010.00%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.034-0.034-0.034-0.034+0.0030.00%set 17:37
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0670.0670.0670.067+0.001+1.49%set 17:37
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0620.0620.0620.062+0.003+4.84%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1410.1410.1410.141+0.001+0.71%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 17:37
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.317-0.317-0.317-0.317+0.0030.00%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0200.0200.0200.020+0.002+10.00%set 17:37
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1080.1080.1080.1080.0000.00%set 17:37
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0090.0090.0090.009+0.002+22.22%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread0.120.120.120.120.000.00%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.289-0.289-0.289-0.289+0.0020.00%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.249-0.249-0.249-0.249+0.0020.00%set 17:37
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1180.1180.1180.1180.0000.00%set 17:37
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0530.0530.0530.053+0.002+3.77%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.383-0.383-0.383-0.383+0.0020.00%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0830.0830.0830.083+0.002+2.41%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 17:37
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.363-0.363-0.363-0.363+0.0020.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:37
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.303-0.303-0.303-0.303+0.0020.00%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2150.2150.2150.2000.0000.00%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0160.0160.0160.016+0.002+12.50%set 17:37
NG.H17:K17.EMar 2017/May 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.0820.0820.0820.082+0.002+2.44%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1580.1580.1580.1580.0000.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.412-0.412-0.412-0.412+0.0020.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.191-0.191-0.191-0.191+0.0020.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.10500.00%set 17:37
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.207-0.207-0.207-0.207+0.0020.00%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:37
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.280-0.280-0.280-0.280+0.0020.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:37
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.449-0.449-0.449-0.449+0.0020.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:37
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.180-0.180-0.180-0.180+0.0020.00%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:37
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.184-0.184-0.184-0.184+0.0020.00%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.489-0.489-0.489-0.489+0.0020.00%set 17:37
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.583-0.583-0.583-0.583+0.0020.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.470-0.470-0.470-0.470+0.0020.00%set 17:37
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.563-0.563-0.563-0.563+0.0020.00%set 17:37
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.503-0.503-0.503-0.503+0.0020.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.117-0.117-0.117-0.117+0.0030.00%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.147-0.147-0.147-0.147+0.0020.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.578-0.578-0.578-0.578+0.0020.00%set 17:37
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.040-0.040-0.040-0.0370.0000.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.407-0.407-0.407-0.407+0.0020.00%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread-0.113-0.113-0.113-0.113+0.0020.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.558-0.558-0.558-0.558+0.0020.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.465-0.465-0.465-0.465+0.0020.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.484-0.484-0.484-0.484+0.0020.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:37
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.175-0.175-0.175-0.175+0.0020.00%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.444-0.444-0.444-0.444+0.0020.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.275-0.275-0.275-0.275+0.0020.00%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:37
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.202-0.202-0.202-0.202+0.0020.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.179-0.179-0.179-0.179+0.0020.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.186-0.186-0.186-0.186+0.0020.00%set 17:37
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.498-0.498-0.498-0.498+0.0020.00%set 17:37
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.149-0.149-0.149-0.149+0.0020.00%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:37
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.165-0.165-0.165-0.165+0.0020.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:37
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:37
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.407-0.407-0.407-0.407+0.0020.00%set 17:37
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.138-0.138-0.138-0.138+0.0020.00%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.105-0.105-0.105-0.105+0.0020.00%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.447-0.447-0.447-0.447+0.0020.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.541-0.541-0.541-0.541+0.0020.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.428-0.428-0.428-0.428+0.0020.00%set 17:37
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.521-0.521-0.521-0.521+0.0020.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.370-0.370-0.370-0.370+0.0020.00%set 17:37
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.461-0.461-0.461-0.461+0.0020.00%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.481-0.481-0.481-0.481+0.0020.00%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.388-0.388-0.388-0.388+0.0020.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.501-0.501-0.501-0.501+0.0020.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.407-0.407-0.407-0.407+0.0020.00%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.421-0.421-0.421-0.421+0.0020.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:37
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.109-0.109-0.109-0.109+0.0020.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.330-0.330-0.330-0.330+0.0020.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.367-0.367-0.367-0.367+0.0020.00%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.198-0.198-0.198-0.198+0.0020.00%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.397-0.397-0.397-0.397+0.0020.00%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.055-0.055-0.055-0.055+0.0020.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:37
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.411-0.411-0.411-0.411+0.0020.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.320-0.320-0.320-0.320+0.0020.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 17:37
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.471-0.471-0.471-0.471+0.0020.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.378-0.378-0.378-0.378+0.0020.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.491-0.491-0.491-0.491+0.0020.00%set 17:37
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.357-0.357-0.357-0.357+0.0020.00%set 17:37
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.188-0.188-0.188-0.188+0.0020.00%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.100-0.100-0.100-0.100+0.0020.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.111-0.111-0.111-0.111+0.0020.00%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.127-0.127-0.127-0.127+0.0020.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:37
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.200-0.200-0.200-0.200+0.0020.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.369-0.369-0.369-0.369+0.0020.00%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.067-0.067-0.067-0.067+0.0020.00%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:37
NG.U17:K18.ESep 2017/May 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.332-0.332-0.332-0.332+0.0020.00%set 17:37
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.483-0.483-0.483-0.483+0.0020.00%set 17:37
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.423-0.423-0.423-0.423+0.0020.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.409-0.409-0.409-0.409+0.0020.00%set 17:37
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.503-0.503-0.503-0.503+0.0020.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.390-0.390-0.390-0.390+0.0020.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:37
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.344-0.344-0.344-0.344+0.0020.00%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:37
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.175-0.175-0.175-0.175+0.0020.00%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0740.0000.00%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.102-0.102-0.102-0.102-0.0420.00%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.079-0.079-0.079-0.079+0.0020.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.384+0.0020.00%set 17:37
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.478-0.478-0.478-0.478+0.0020.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.365-0.365-0.365-0.365+0.0020.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.307-0.307-0.307-0.307+0.0020.00%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:37
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.398-0.398-0.398-0.398+0.0020.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:37
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.458-0.458-0.458-0.458+0.0020.00%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.233-0.233-0.233-0.233+0.0020.00%set 17:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.310-0.310-0.310-0.310+0.0020.00%set 17:37
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.404-0.404-0.404-0.404+0.0020.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:37
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.384-0.384-0.384-0.384+0.0020.00%set 17:37
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.324-0.324-0.324-0.324+0.0020.00%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0620.0620.0620.062+0.002+3.23%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0610.0610.0610.061+0.002+3.28%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0320.0320.0320.032+0.002+6.25%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.2330.2330.2330.233+0.002+0.86%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1600.1600.1600.160+0.002+1.25%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1670.1670.1670.167+0.002+1.20%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1440.1440.1440.144+0.002+1.39%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0710.0710.0710.071+0.002+2.82%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1710.1710.1710.171+0.002+1.17%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2040.2040.2040.204+0.002+0.98%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2340.2340.2340.234+0.002+0.85%set 17:37
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.152-0.152-0.152-0.152+0.0020.00%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.119-0.119-0.119-0.119+0.0020.00%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.138-0.138-0.138-0.138+0.0020.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.232-0.232-0.232-0.232+0.0020.00%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2090.2090.2090.2090.0000.00%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3420.3420.3420.3420.0000.00%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3710.3710.3710.3710.0000.00%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3720.3720.3720.3720.0000.00%set 17:37
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0770.0770.0770.0000.00%set 17:37
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01900.00%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2980.2980.2980.2980.0000.00%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3090.3090.3090.3090.0000.00%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2820.2820.2820.2820.0000.00%set 17:37
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.290.290.290.290.000.00%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3230.3230.3230.3230.0000.00%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3530.3530.3530.3530.0000.00%set 17:37
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.3520.3520.3520.3520.0000.00%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2860.2860.2860.2860.0000.00%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.190.190.190.190.000.00%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2630.2630.2630.2630.0000.00%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2790.2790.2790.2790.0000.00%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.2940.2940.2940.2940.0000.00%set 17:37
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.2950.0000.00%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:37
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2320.2320.2320.2320.0000.00%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2210.2210.2210.2210.0000.00%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1320.1320.1320.1320.0000.00%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2280.2280.2280.2280.0000.00%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.466-0.466-0.466-0.4660.0000.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.446-0.446-0.446-0.4460.0000.00%set 17:37
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0630.0000.00%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0010.0000.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.436-0.436-0.436-0.4360.0000.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0370.0000.00%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.403-0.403-0.403-0.4030.0000.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.372-0.372-0.372-0.3720.0000.00%set 17:37
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:37
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.376-0.376-0.376-0.376+0.0040.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.080.000.00%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3750.3750.3750.3750.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.