Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.097775
0.000000 0.00%
US Dollar
97.339
+0.373 +0.38%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q16.EAug 2016 (E)2.6882.7952.6602.777+0.089+3.20%set 14:32
NG.U16.ESep 2016 (E)2.6582.7652.6312.743+0.093+3.38%set 14:32
NG.V16.EOct 2016 (E)2.6982.8012.6722.782+0.092+3.30%set 14:32
NG.X16.ENov 2016 (E)2.8722.9662.8552.952+0.081+2.74%set 14:32
NG.Z16.EDec 2016 (E)3.1313.2203.1313.205+0.059+1.84%set 14:32
NG.F17.EJan 2017 (E)3.2603.3493.2603.333+0.057+1.71%set 14:32
NG.G17.EFeb 2017 (E)3.2493.3363.2473.318+0.048+1.45%set 14:58
NG.H17.EMar 2017 (E)3.2153.2873.2153.268+0.053+1.63%set 14:58
NG.J17.EApr 2017 (E)2.9703.0242.9653.006+0.029+0.97%set 14:58
NG.K17.EMay 2017 (E)2.9722.9942.9702.977+0.029+0.98%set 14:58
NG.M17.EJun 2017 (E)3.0063.0263.0013.009+0.025+0.83%set 14:58
NG.N17.EJul 2017 (E)3.0453.0543.0333.039+0.021+0.69%set 14:58
NG.Q17.EAug 2017 (E)3.0563.0613.0413.049+0.021+0.69%set 14:58
NG.U17.ESep 2017 (E)3.0273.0453.0193.029+0.023+0.76%set 14:58
NG.V17.EOct 2017 (E)3.0493.0643.0413.051+0.023+0.75%set 14:58
NG.X17.ENov 2017 (E)3.1033.1163.0973.108+0.017+0.55%set 14:58
NG.Z17.EDec 2017 (E)3.2383.2463.2373.242+0.021+0.65%set 14:58
NG.F18.EJan 2018 (E)3.3373.3373.2993.344+0.022+0.66%set 14:58
NG.G18.EFeb 2018 (E)3.2893.2903.2883.310+0.021+0.63%set 14:58
NG.H18.EMar 2018 (E)3.2133.2133.2133.234+0.020+0.62%set 14:58
NG.J18.EApr 2018 (E)2.8622.8622.8622.866+0.013+0.45%set 14:58
NG.K18.EMay 2018 (E)2.8502.8502.8472.832+0.013+0.46%set 14:58
NG.M18.EJun 2018 (E)2.8992.8992.8992.860+0.013+0.45%set 14:58
NG.N18.EJul 2018 (E)2.9002.9002.9002.890+0.013+0.45%set 14:58
NG.Q18.EAug 2018 (E)2.8942.9002.8942.899+0.013+0.45%set 14:58
NG.U18.ESep 2018 (E)2.9202.9202.9202.881+0.013+0.45%set 14:58
NG.V18.EOct 2018 (E)2.9402.9402.9402.907+0.013+0.45%set 14:58
NG.X18.ENov 2018 (E)2.9532.9532.9532.977+0.013+0.44%set 14:58
NG.Z18.EDec 2018 (E)3.1103.1103.1103.122+0.013+0.42%set 14:58
NG.F19.EJan 2019 (E)3.2433.2433.2433.237+0.013+0.40%set 14:58
NG.G19.EFeb 2019 (E)3.1833.1833.1833.204+0.012+0.37%set 14:58
NG.H19.EMar 2019 (E)3.1203.1353.1203.136+0.010+0.32%set 14:58
NG.J19.EApr 2019 (E)2.8002.8002.8002.864+0.006+0.21%set 14:58
NG.K19.EMay 2019 (E)2.8602.8602.8552.853+0.006+0.21%set 14:58
NG.M19.EJun 2019 (E)2.7022.7022.7022.883+0.006+0.21%set 14:58
NG.N19.EJul 2019 (E)2.7362.7362.7362.919+0.006+0.21%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.932+0.006+0.20%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.918+0.006+0.21%set 14:58
NG.V19.EOct 2019 (E)2.9642.9642.9642.935+0.006+0.20%set 14:58
NG.X19.ENov 2019 (E)2.9602.9602.9603.005+0.006+0.20%set 14:58
NG.Z19.EDec 2019 (E)3.1903.1903.1903.151+0.006+0.19%set 14:58
NG.F20.EJan 2020 (E)3.0873.0873.0873.271+0.006+0.18%set 14:58
NG.G20.EFeb 2020 (E)3.2273.2273.2273.239+0.004+0.12%set 14:58
NG.H20.EMar 2020 (E)3.2603.2603.2603.174+0.004+0.13%set 14:58
NG.J20.EApr 2020 (E)2.9502.9502.9502.902+0.012+0.41%set 14:58
NG.K20.EMay 2020 (E)2.9882.9882.9882.895+0.012+0.41%set 14:58
NG.M20.EJun 2020 (E)2.9182.9182.9182.927+0.012+0.41%set 14:58
NG.N20.EJul 2020 (E)2.9902.9902.9902.964+0.012+0.40%set 14:58
NG.Q20.EAug 2020 (E)2.6192.6192.6192.992+0.012+0.40%set 14:58
NG.U20.ESep 2020 (E)2.9562.9562.9562.993+0.012+0.40%set 14:58
NG.V20.EOct 2020 (E)2.7812.7812.7813.023+0.012+0.40%set 14:58
NG.X20.ENov 2020 (E)3.0953.0953.0953.095+0.010+0.32%set 14:58
NG.Z20.EDec 2020 (E)2.9702.9702.9703.241+0.009+0.28%set 14:58
NG.F21.EJan 2021 (E)3.3733.3733.3733.373+0.009+0.27%set 14:58
NG.G21.EFeb 2021 (E)3.3433.3433.3433.343+0.009+0.27%set 14:58
NG.H21.EMar 2021 (E)3.2783.2783.2783.278+0.009+0.27%set 14:58
NG.J21.EApr 2021 (E)3.0053.0053.0053.005+0.004+0.13%set 14:58
NG.K21.EMay 2021 (E)3.0003.0003.0003.000+0.004+0.13%set 14:58
NG.M21.EJun 2021 (E)3.0323.0323.0323.032+0.004+0.13%set 14:58
NG.N21.EJul 2021 (E)3.0693.0693.0693.069+0.004+0.13%set 14:58
NG.Q21.EAug 2021 (E)3.1033.1033.1033.103+0.004+0.13%set 14:58
NG.U21.ESep 2021 (E)3.1063.1063.1063.106+0.004+0.13%set 14:58
NG.V21.EOct 2021 (E)3.1423.1423.1423.142+0.004+0.13%set 14:58
NG.X21.ENov 2021 (E)3.2203.2203.2203.220+0.004+0.12%set 14:58
NG.Z21.EDec 2021 (E)3.3693.3693.3693.369+0.004+0.12%set 14:58
NG.F22.EJan 2022 (E)3.5133.5133.5133.51300.00%set 14:58
NG.G22.EFeb 2022 (E)4.1203.488+0.004+0.11%set 14:58
NG.H22.EMar 2022 (E)3.4253.4253.4253.425+0.004+0.12%set 14:58
NG.J22.EApr 2022 (E)3.1653.1653.1653.165+0.004+0.13%set 14:58
NG.K22.EMay 2022 (E)3.1603.1603.1603.160+0.004+0.13%set 14:58
NG.M22.EJun 2022 (E)3.1923.1923.1923.192+0.004+0.13%set 14:58
NG.N22.EJul 2022 (E)3.2303.2303.2303.230+0.004+0.12%set 14:58
NG.Q22.EAug 2022 (E)3.2663.2663.2663.266+0.004+0.12%set 14:58
NG.U22.ESep 2022 (E)3.2713.2713.2713.271+0.004+0.12%set 14:58
NG.V22.EOct 2022 (E)3.3113.3113.3113.31100.00%set 14:58
NG.X22.ENov 2022 (E)3.3893.3893.3893.389+0.004+0.12%set 14:58
NG.Z22.EDec 2022 (E)3.5373.5373.5373.53700.00%set 14:58
NG.F23.EJan 2023 (E)3.6793.6793.6793.67900.00%set 14:58
NG.G23.EFeb 2023 (E)3.6543.6543.6543.654+0.004+0.11%set 14:58
NG.H23.EMar 2023 (E)3.5913.5913.5913.591+0.004+0.11%set 14:58
NG.J23.EApr 2023 (E)3.3363.3363.3363.336+0.004+0.12%set 14:58
NG.K23.EMay 2023 (E)3.3313.3313.3313.331+0.004+0.12%set 14:58
NG.M23.EJun 2023 (E)3.3633.3633.3633.363+0.004+0.12%set 14:58
NG.N23.EJul 2023 (E)3.4013.4013.4013.401+0.004+0.12%set 14:58
NG.Q23.EAug 2023 (E)3.4373.4373.4373.437+0.004+0.12%set 14:58
NG.U23.ESep 2023 (E)3.4463.4463.4463.446+0.004+0.12%set 14:58
NG.V23.EOct 2023 (E)3.4913.4913.4913.491+0.004+0.11%set 14:58
NG.X23.ENov 2023 (E)3.5693.5693.5693.56900.00%set 14:58
NG.Z23.EDec 2023 (E)3.7193.7193.7193.71900.00%set 14:58
NG.F24.EJan 2024 (E)3.8613.8613.8613.86100.00%set 14:58
NG.G24.EFeb 2024 (E)3.8363.8363.8363.836+0.004+0.10%set 14:58
NG.H24.EMar 2024 (E)3.7733.7733.7733.773+0.004+0.11%set 14:58
NG.J24.EApr 2024 (E)3.5183.5183.5183.518+0.004+0.11%set 14:58
NG.K24.EMay 2024 (E)3.5083.5083.5083.508+0.004+0.11%set 14:58
NG.M24.EJun 2024 (E)3.5403.5403.5403.540+0.004+0.11%set 14:58
NG.N24.EJul 2024 (E)3.5853.5853.5853.585+0.004+0.11%set 14:58
NG.Q24.EAug 2024 (E)3.6213.6213.6213.621+0.004+0.11%set 14:58
NG.U24.ESep 2024 (E)3.6323.6323.6323.632+0.004+0.11%set 14:58
NG.V24.EOct 2024 (E)3.6823.6823.6823.682+0.004+0.11%set 14:58
NG.X24.ENov 2024 (E)3.7643.7643.7643.764+0.004+0.11%set 14:58
NG.Z24.EDec 2024 (E)3.9163.9163.9163.91600.00%set 14:58
NG.F25.EJan 2025 (E)4.0584.0584.0584.05800.00%set 14:58
NG.G25.EFeb 2025 (E)4.0334.0334.0334.033+0.004+0.10%set 14:58
NG.H25.EMar 2025 (E)3.9673.9673.9673.967+0.004+0.10%set 14:58
NG.J25.EApr 2025 (E)3.6923.6923.6923.692+0.004+0.11%set 14:58
NG.K25.EMay 2025 (E)3.6783.6783.6783.678+0.004+0.11%set 14:58
NG.M25.EJun 2025 (E)3.7113.7113.7113.711+0.004+0.11%set 14:58
NG.N25.EJul 2025 (E)3.7533.7533.7533.753+0.004+0.11%set 14:58
NG.Q25.EAug 2025 (E)3.7913.7913.7913.791+0.004+0.11%set 14:58
NG.U25.ESep 2025 (E)3.8043.8043.8043.804+0.004+0.11%set 14:58
NG.V25.EOct 2025 (E)3.8593.8593.8593.859+0.004+0.10%set 14:58
NG.X25.ENov 2025 (E)3.9463.9463.9463.946+0.004+0.10%set 14:58
NG.Z25.EDec 2025 (E)4.1064.1064.1064.106+0.004+0.10%set 14:58
NG.F26.EJan 2026 (E)4.2484.2484.2484.248+0.004+0.09%set 14:58
NG.G26.EFeb 2026 (E)4.2264.2264.2264.226+0.004+0.09%set 14:58
NG.H26.EMar 2026 (E)4.1584.1584.1584.158+0.004+0.10%set 14:58
NG.J26.EApr 2026 (E)3.8533.8533.8533.853+0.004+0.10%set 14:58
NG.K26.EMay 2026 (E)3.8383.8383.8383.838+0.004+0.10%set 14:58
NG.M26.EJun 2026 (E)3.8733.8733.8733.873+0.004+0.10%set 14:58
NG.N26.EJul 2026 (E)3.9183.9183.9183.918+0.004+0.10%set 14:58
NG.Q26.EAug 2026 (E)3.9583.9583.9583.958+0.004+0.10%set 14:58
NG.U26.ESep 2026 (E)3.9733.9733.9733.973+0.004+0.10%set 14:58
NG.V26.EOct 2026 (E)4.0284.0284.0284.028+0.004+0.10%set 14:58
NG.X26.ENov 2026 (E)4.1214.1214.1214.121+0.004+0.10%set 14:58
NG.Z26.EDec 2026 (E)4.2944.2944.2944.294+0.004+0.09%set 14:58
NG.F27.EJan 2027 (E)4.4364.4364.4364.436+0.004+0.09%set 14:58
NG.G27.EFeb 2027 (E)4.4164.4164.4164.416+0.004+0.09%set 14:58
NG.H27.EMar 2027 (E)4.3464.3464.3464.346+0.004+0.09%set 14:58
NG.J27.EApr 2027 (E)4.0114.0114.0114.011+0.004+0.10%set 14:58
NG.K27.EMay 2027 (E)3.9963.9963.9963.996+0.004+0.10%set 14:58
NG.M27.EJun 2027 (E)4.0314.0314.0314.031+0.004+0.10%set 14:58
NG.N27.EJul 2027 (E)4.0764.0764.0764.076+0.004+0.10%set 14:58
NG.Q27.EAug 2027 (E)4.1164.1164.1164.116+0.004+0.10%set 14:58
NG.U27.ESep 2027 (E)4.1314.1314.1314.131+0.004+0.10%set 14:58
NG.V27.EOct 2027 (E)4.1864.1864.1864.186+0.004+0.10%set 14:58
NG.X27.ENov 2027 (E)4.2914.2914.2914.291+0.004+0.09%set 14:58
NG.Z27.EDec 2027 (E)4.4864.4864.4864.486+0.004+0.09%set 14:58
NG.F28.EJan 2028 (E)4.6314.6314.6314.631+0.004+0.09%set 14:58
NG.G28.EFeb 2028 (E)4.6064.6064.6064.606+0.004+0.09%set 14:58
NG.H28.EMar 2028 (E)4.5364.5364.5364.536+0.004+0.09%set 14:58
NG.J28.EApr 2028 (E)4.1714.1714.1714.171+0.004+0.10%set 14:58
NG.K28.EMay 2028 (E)4.1564.1564.1564.156+0.004+0.10%set 14:58
NG.M28.EJun 2028 (E)4.1914.1914.1914.191+0.004+0.10%set 14:58
NG.N28.EJul 2028 (E)4.2364.2364.2364.236+0.004+0.09%set 14:58
NG.Q28.EAug 2028 (E)4.2764.2764.2764.276+0.004+0.09%set 14:58
NG.U28.ESep 2028 (E)4.2914.2914.2914.291+0.004+0.09%set 14:58
NG.V28.EOct 2028 (E)4.3464.3464.3464.346+0.004+0.09%set 14:58
NG.X28.ENov 2028 (E)4.4614.4614.4614.461+0.004+0.09%set 14:58
NG.Z28.EDec 2028 (E)4.6664.6664.6664.666+0.004+0.09%set 14:58
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.597-0.550-0.597-0.556+0.0250.00%set 17:33
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.630-0.630-0.630-0.567+0.0630.00%set 17:33
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.460-0.460-0.460-0.460+0.0720.00%set 17:33
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.494-0.494-0.494-0.494+0.0790.00%set 17:33
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.575-0.538-0.575-0.541+0.0290.00%set 17:33
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.533-0.533-0.533-0.533+0.0640.00%set 17:33
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.427-0.427-0.427-0.427+0.0730.00%set 17:33
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.462-0.462-0.462-0.462+0.0810.00%set 17:33
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.523-0.496-0.529-0.491+0.0320.00%set 17:33
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.457-0.457-0.457-0.457+0.0650.00%set 17:33
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.359-0.359-0.359-0.359+0.0750.00%set 17:33
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.397-0.397-0.397-0.397+0.0810.00%set 17:33
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.278-0.221-0.288-0.229+0.0500.00%set 17:33
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.089-0.089-0.089-0.089+0.0720.00%set 17:33
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.087-0.087-0.087-0.087+0.0790.00%set 17:33
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.125-0.125-0.125-0.125+0.0730.00%set 17:33
NG.Q16:K17.EAug 2016/May 2017 Spread-0.291-0.290-0.291-0.200+0.0560.00%set 17:33
NG.Q16:K18.EAug 2016/May 2018 Spread-0.055-0.055-0.055-0.055+0.0720.00%set 17:33
NG.Q16:K19.EAug 2016/May 2019 Spread-0.076-0.076-0.076-0.076+0.0790.00%set 17:33
NG.Q16:K20.EAug 2016/May 2020 Spread-0.118-0.118-0.118-0.118+0.0730.00%set 17:33
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.296-0.296-0.348-0.232+0.0600.00%set 17:33
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.083-0.083-0.083-0.083+0.0720.00%set 17:33
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.106-0.106-0.106-0.106+0.0790.00%set 17:33
NG.Q16:M20.EAug 2016/Jun 2020 Spread-0.150-0.150-0.150-0.150+0.0730.00%set 17:33
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.387-0.387-0.387-0.262+0.0640.00%set 17:33
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.113-0.113-0.113-0.113+0.0720.00%set 17:33
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.142-0.142-0.142-0.142+0.0790.00%set 17:33
NG.Q16:N20.EAug 2016/Jul 2020 Spread-0.187-0.187-0.187-0.187+0.0730.00%set 17:33
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.333-0.333-0.333-0.272+0.0640.00%set 17:33
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.122-0.122-0.122-0.122+0.0720.00%set 17:33
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.155-0.155-0.155-0.155+0.0790.00%set 17:33
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0300.0350.0190.034+0.001+2.94%set 17:33
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.282-0.282-0.282-0.252+0.0620.00%set 17:33
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.104+0.0720.00%set 17:33
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.141-0.141-0.141-0.141+0.0790.00%set 17:33
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.003-0.018-0.005+0.0010.00%set 17:33
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.323-0.323-0.323-0.274+0.0620.00%set 17:33
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.130-0.130-0.130-0.130+0.0720.00%set 17:33
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.158-0.158-0.158-0.158+0.0790.00%set 17:33
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.188-0.171-0.191-0.175+0.0050.00%set 17:33
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.331-0.331-0.331-0.331+0.0620.00%set 17:33
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.200-0.200-0.200-0.200+0.0720.00%set 17:34
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.228-0.228-0.228-0.228+0.0790.00%set 17:33
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.462-0.423-0.463-0.428+0.0230.00%set 17:33
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.488-0.488-0.488-0.465+0.0640.00%set 17:33
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.345-0.345-0.345-0.345+0.0720.00%set 17:33
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.374-0.374-0.374-0.374+0.0790.00%set 17:33
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.623-0.582-0.623-0.590+0.0240.00%set 17:33
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.585-0.585-0.602-0.601+0.0620.00%set 17:33
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.494-0.494-0.494-0.494+0.0710.00%set 17:33
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.528-0.528-0.528-0.528+0.0780.00%set 17:33
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.601-0.568-0.601-0.575+0.0280.00%set 17:33
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.427-0.427-0.427-0.567+0.0630.00%set 17:33
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.461-0.461-0.461-0.461+0.0720.00%set 17:33
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.496-0.496-0.496-0.496+0.0800.00%set 17:33
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.555-0.518-0.558-0.525+0.0310.00%set 17:33
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.491-0.491-0.491-0.491+0.0640.00%set 17:33
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.393-0.393-0.393-0.393+0.0740.00%set 17:33
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.431-0.431-0.431-0.431+0.0800.00%set 17:33
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.314-0.260-0.314-0.263+0.0490.00%set 17:33
NG.U16:J18.ESep 2016/Apr 2018 Spread0.0600.0600.060-0.123+0.0710.00%set 17:33
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.121-0.121-0.121-0.121+0.0780.00%set 17:33
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.159-0.159-0.159-0.159+0.0720.00%set 17:33
NG.U16:K17.ESep 2016/May 2017 Spread-0.280-0.230-0.280-0.234+0.0550.00%set 17:33
NG.U16:K18.ESep 2016/May 2018 Spread-0.089-0.089-0.089-0.089+0.0710.00%set 17:33
NG.U16:K19.ESep 2016/May 2019 Spread-0.110-0.110-0.110-0.110+0.0780.00%set 17:33
NG.U16:K20.ESep 2016/May 2020 Spread-0.152-0.152-0.152-0.152+0.0720.00%set 17:33
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.313-0.313-0.336-0.266+0.0590.00%set 17:33
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.117-0.117-0.117-0.117+0.0710.00%set 17:33
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.140-0.140-0.140-0.140+0.0780.00%set 17:33
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.184-0.184-0.184-0.184+0.0720.00%set 17:33
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.351-0.351-0.351-0.296+0.0630.00%set 17:33
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.147-0.147-0.147-0.147+0.0710.00%set 17:34
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.176-0.176-0.176-0.176+0.0780.00%set 17:33
NG.U16:N20.ESep 2016/Jul 2020 Spread-0.221-0.221-0.221-0.221+0.0720.00%set 17:34
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.368-0.368-0.368-0.306+0.0630.00%set 17:33
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.156-0.156-0.156-0.156+0.0710.00%set 17:33
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.189-0.189-0.189-0.189+0.0780.00%set 17:33
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.301-0.275-0.307-0.286+0.0610.00%set 17:33
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.138-0.138-0.138-0.138+0.0710.00%set 17:33
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.175-0.175-0.175-0.175+0.0780.00%set 17:33
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.039-0.034-0.042-0.0390.0000.00%set 17:33
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.338-0.338-0.338-0.308+0.0610.00%set 17:33
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.164-0.164-0.164-0.164+0.0710.00%set 17:33
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.192-0.192-0.192-0.192+0.0780.00%set 17:33
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.217-0.201-0.217-0.209+0.0040.00%set 17:33
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.474-0.474-0.474-0.365+0.0610.00%set 17:33
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.234-0.234-0.234-0.234+0.0710.00%set 17:33
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.262-0.262-0.262-0.262+0.0780.00%set 17:33
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.491-0.453-0.491-0.462+0.0220.00%set 17:33
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.378-0.365-0.390-0.499+0.0630.00%set 17:33
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.379-0.379-0.379-0.379+0.0710.00%set 17:33
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.408-0.408-0.408-0.408+0.0780.00%set 17:33
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.582-0.544-0.585-0.551+0.0240.00%set 17:33
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.562-0.562-0.562-0.562+0.0620.00%set 17:33
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.455-0.455-0.455-0.455+0.0710.00%set 17:34
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.489-0.489-0.489-0.489+0.0780.00%set 17:33
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.574-0.531-0.575-0.536+0.0280.00%set 17:33
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.528-0.528-0.528-0.528+0.0630.00%set 17:33
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.422-0.422-0.422-0.422+0.0720.00%set 17:33
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.457-0.457-0.457-0.457+0.0800.00%set 17:33
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.516-0.481-0.518-0.486+0.0310.00%set 17:33
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.452-0.452-0.452-0.452+0.0640.00%set 17:34
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.354-0.354-0.354-0.354+0.0740.00%set 17:33
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.392-0.392-0.392-0.392+0.0800.00%set 17:33
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.286-0.214-0.290-0.224+0.0490.00%set 17:33
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.084-0.084-0.084-0.084+0.0710.00%set 17:33
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.082-0.082-0.082-0.082+0.0780.00%set 17:33
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.120-0.120-0.120-0.120+0.0720.00%set 17:33
NG.V16:K17.EOct 2016/May 2017 Spread-0.265-0.265-0.265-0.195+0.0550.00%set 17:33
NG.V16:K18.EOct 2016/May 2018 Spread-0.050-0.050-0.050-0.050+0.0710.00%set 17:33
NG.V16:K19.EOct 2016/May 2019 Spread-0.071-0.071-0.071-0.071+0.0780.00%set 17:33
NG.V16:K20.EOct 2016/May 2020 Spread-0.113-0.113-0.113-0.113+0.0720.00%set 17:33
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.295-0.295-0.303-0.227+0.0590.00%set 17:33
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.078-0.078-0.078-0.078+0.0710.00%set 17:33
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.101-0.101-0.101-0.101+0.0780.00%set 17:33
NG.V16:M20.EOct 2016/Jun 2020 Spread-0.145-0.145-0.145-0.145+0.0720.00%set 17:33
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.365-0.363-0.368-0.257+0.0630.00%set 17:33
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.108-0.108-0.108-0.108+0.0710.00%set 17:33
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.137-0.137-0.137-0.137+0.0780.00%set 17:33
NG.V16:N20.EOct 2016/Jul 2020 Spread-0.182-0.182-0.182-0.182+0.0720.00%set 17:34
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.317-0.317-0.317-0.267+0.0630.00%set 17:33
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.117-0.117-0.117-0.117+0.0710.00%set 17:33
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.150-0.150-0.150-0.150+0.0780.00%set 17:33
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.278-0.278-0.278-0.247+0.0610.00%set 17:33
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.099-0.099-0.099-0.099+0.0710.00%set 17:33
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.136-0.136-0.136-0.136+0.0780.00%set 17:33
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.301-0.300-0.337-0.269+0.0610.00%set 17:33
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.125-0.125-0.125-0.125+0.0710.00%set 17:33
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.153-0.153-0.153-0.153+0.0780.00%set 17:33
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.174-0.163-0.181-0.170+0.0110.00%set 17:33
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.326+0.0610.00%set 17:33
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.195-0.195-0.195-0.195+0.0710.00%set 17:33
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.223-0.223-0.223-0.223+0.0780.00%set 17:33
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.455-0.417-0.455-0.423+0.0220.00%set 17:33
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.419-0.419-0.419-0.460+0.0630.00%set 17:33
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.340-0.340-0.340-0.340+0.0710.00%set 17:34
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.369-0.369-0.369-0.369+0.0780.00%set 17:33
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.401-0.377-0.402-0.381+0.0200.00%set 17:33
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.392-0.392-0.392-0.392+0.0580.00%set 17:33
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.285-0.285-0.285-0.285+0.0670.00%set 17:34
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.319-0.319-0.319-0.319+0.0740.00%set 17:33
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.391-0.363-0.391-0.366+0.0240.00%set 17:33
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.358-0.358-0.358-0.358+0.0590.00%set 17:33
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.252-0.252-0.252-0.252+0.0680.00%set 17:33
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.287-0.287-0.287-0.287+0.0760.00%set 17:33
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.340-0.314-0.340-0.316+0.0270.00%set 17:33
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.282-0.282-0.282-0.282+0.0600.00%set 17:33
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.184-0.184-0.184-0.184+0.0700.00%set 17:33
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.222-0.222-0.222-0.222+0.0760.00%set 17:33
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.094-0.047-0.094-0.054+0.0450.00%set 17:33
NG.X16:J18.ENov 2016/Apr 2018 Spread0.0860.0860.0860.086+0.067+77.91%set 17:33
NG.X16:J19.ENov 2016/Apr 2019 Spread0.0880.0880.0880.088+0.074+84.09%set 17:33
NG.X16:J20.ENov 2016/Apr 2020 Spread0.0500.0500.0500.050+0.068+136.00%set 17:33
NG.X16:K17.ENov 2016/May 2017 Spread-0.037-0.027-0.037-0.025+0.0510.00%set 17:33
NG.X16:K18.ENov 2016/May 2018 Spread0.1200.1200.1200.120+0.067+55.83%set 17:33
NG.X16:K19.ENov 2016/May 2019 Spread0.0990.0990.0990.099+0.074+74.75%set 17:33
NG.X16:K20.ENov 2016/May 2020 Spread0.0570.0570.0570.057+0.068+119.30%set 17:33
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.065-0.065-0.065-0.057+0.0550.00%set 17:33
NG.X16:M18.ENov 2016/Jun 2018 Spread0.0920.0920.0920.092+0.067+72.83%set 17:33
NG.X16:M19.ENov 2016/Jun 2019 Spread0.0690.0690.0690.069+0.074+107.25%set 17:33
NG.X16:M20.ENov 2016/Jun 2020 Spread0.0250.0250.0250.025+0.068+272.00%set 17:33
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.145-0.145-0.145-0.087+0.0590.00%set 17:33
NG.X16:N18.ENov 2016/Jul 2018 Spread0.0620.0620.0620.062+0.067+108.06%set 17:33
NG.X16:N19.ENov 2016/Jul 2019 Spread0.0330.0330.0330.033+0.074+224.24%set 17:33
NG.X16:N20.ENov 2016/Jul 2020 Spread-0.012-0.012-0.012-0.012+0.0680.00%set 17:34
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.097+0.0590.00%set 17:33
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.0530.0530.0530.053+0.067+126.42%set 17:33
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.0200.0200.0200.020+0.074+370.00%set 17:33
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.154-0.152-0.159-0.077+0.0570.00%set 17:33
NG.X16:U18.ENov 2016/Sep 2018 Spread0.0710.0710.0710.071+0.067+94.37%set 17:33
NG.X16:U19.ENov 2016/Sep 2019 Spread0.0340.0340.0340.034+0.074+217.65%set 17:33
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.177-0.177-0.177-0.099+0.0570.00%set 17:33
NG.X16:V18.ENov 2016/Oct 2018 Spread0.0450.0450.0450.045+0.067+148.89%set 17:33
NG.X16:V19.ENov 2016/Oct 2019 Spread0.0170.0170.0170.017+0.074+435.29%set 17:33
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.233-0.182-0.233-0.156+0.0570.00%set 17:33
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.025-0.025-0.025-0.025+0.0670.00%set 17:33
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.053-0.053-0.053-0.053+0.0740.00%set 17:33
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.273-0.247-0.274-0.253+0.0180.00%set 17:33
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.271-0.271-0.271-0.290+0.0590.00%set 17:33
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.170-0.170-0.170-0.170+0.0670.00%set 17:33
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.199-0.199-0.199-0.199+0.0740.00%set 17:33
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.129-0.126-0.130-0.128+0.0020.00%set 17:33
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.139-0.139-0.139-0.139+0.0400.00%set 17:33
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.032-0.032-0.032-0.032+0.0490.00%set 17:34
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.066-0.066-0.066-0.066+0.0560.00%set 17:33
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.118-0.110-0.118-0.113+0.0060.00%set 17:33
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.029-0.029-0.029-0.105+0.0410.00%set 17:33
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.0010.0010.0010.001+0.050+5000.00%set 17:33
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.034-0.034-0.034-0.034+0.0580.00%set 17:33
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.072-0.059-0.072-0.063+0.0090.00%set 17:33
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.029-0.029-0.029-0.029+0.0420.00%set 17:33
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.0690.0690.0690.069+0.052+75.36%set 17:33
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.0310.0310.0310.031+0.058+187.10%set 17:34
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1790.2000.1790.199+0.027+13.57%set 17:33
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.3390.3390.3390.339+0.049+14.45%set 17:33
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.3410.3410.3410.341+0.056+16.42%set 17:33
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.3030.3030.3030.303+0.050+16.50%set 17:33
NG.Z16:K17.EDec 2016/May 2017 Spread0.1920.1920.1920.228+0.033+15.00%set 17:33
NG.Z16:K18.EDec 2016/May 2018 Spread0.3730.3730.3730.373+0.049+13.14%set 17:33
NG.Z16:K19.EDec 2016/May 2019 Spread0.3520.3520.3520.352+0.056+15.91%set 17:33
NG.Z16:K20.EDec 2016/May 2020 Spread0.310.310.310.31+0.05+16.13%set 17:33
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1280.1310.1150.196+0.037+18.88%set 17:33
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.3450.3450.3450.345+0.049+14.20%set 17:33
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.3220.3220.3220.322+0.056+17.39%set 17:33
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.2780.2780.2780.278+0.050+17.99%set 17:34
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0970.0970.0970.166+0.041+24.70%set 17:33
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.3150.3150.3150.315+0.049+15.56%set 17:33
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.2860.2860.2860.286+0.056+19.58%set 17:33
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.2410.2410.2410.241+0.050+20.75%set 17:34
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.156+0.041+26.28%set 17:33
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.3060.3060.3060.306+0.049+16.01%set 17:33
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.2730.2730.2730.273+0.056+20.51%set 17:33
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1150.1170.1150.176+0.039+22.16%set 17:33
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.3240.3240.3240.324+0.049+15.12%set 17:33
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.2870.2870.2870.287+0.056+19.51%set 17:33
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0990.0990.0990.154+0.039+25.32%set 17:33
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.2980.2980.2980.298+0.049+16.44%set 17:33
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.2700.2700.2700.270+0.056+20.74%set 17:33
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0330.0330.0330.097+0.039+40.21%set 17:33
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.2280.2280.2280.228+0.049+21.49%set 17:33
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.2000.2000.2000.200+0.056+28.00%set 17:33
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.101-0.101-0.101-0.037+0.0410.00%set 17:33
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.083+0.049+59.04%set 17:33
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.0540.0540.0540.054+0.056+103.70%set 17:33
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.055-0.046-0.057-0.011+0.0380.00%set 17:33
NG.F17:F19.EJan 2017/Jan 2019 Spread0.0960.0960.0960.096+0.047+48.96%set 17:34
NG.F17:F20.EJan 2017/Jan 2020 Spread0.0620.0620.0620.062+0.054+87.10%set 17:33
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0110.0160.0110.015+0.004+28.57%set 17:33
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0230.0230.0230.023+0.039+169.57%set 17:33
NG.F17:G19.EJan 2017/Feb 2019 Spread0.1290.1290.1290.129+0.048+37.21%set 17:33
NG.F17:G20.EJan 2017/Feb 2020 Spread0.0940.0940.0940.094+0.056+59.57%set 17:33
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0590.0670.0580.065+0.007+10.61%set 17:33
NG.F17:H18.EJan 2017/Mar 2018 Spread0.0990.0990.0990.099+0.040+40.40%set 17:33
NG.F17:H19.EJan 2017/Mar 2019 Spread0.1970.1970.1970.197+0.050+25.38%set 17:33
NG.F17:H20.EJan 2017/Mar 2020 Spread0.1590.1590.1590.159+0.056+35.22%set 17:34
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2960.3330.2950.327+0.025+7.67%set 17:33
NG.F17:J18.EJan 2017/Apr 2018 Spread0.4670.4670.4670.467+0.047+10.06%set 17:33
NG.F17:J19.EJan 2017/Apr 2019 Spread0.4690.4690.4690.469+0.054+11.51%set 17:33
NG.F17:J20.EJan 2017/Apr 2020 Spread0.4310.4310.4310.431+0.048+11.14%set 17:33
NG.F17:K17.EJan 2017/May 2017 Spread0.3280.3610.3280.356+0.031+8.64%set 17:33
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.501+0.047+9.38%set 17:33
NG.F17:K19.EJan 2017/May 2019 Spread0.4800.4800.4800.480+0.054+11.25%set 17:33
NG.F17:K20.EJan 2017/May 2020 Spread0.4380.4380.4380.438+0.048+10.96%set 17:33
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2730.2730.2730.324+0.035+10.54%set 17:33
NG.F17:M18.EJan 2017/Jun 2018 Spread0.4730.4730.4730.473+0.047+9.94%set 17:33
NG.F17:M19.EJan 2017/Jun 2019 Spread0.4500.4500.4500.450+0.054+12.00%set 17:33
NG.F17:M20.EJan 2017/Jun 2020 Spread0.4060.4060.4060.406+0.048+11.82%set 17:34
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2490.2550.2490.294+0.039+12.87%set 17:33
NG.F17:N18.EJan 2017/Jul 2018 Spread0.4430.4430.4430.443+0.047+10.61%set 17:33
NG.F17:N19.EJan 2017/Jul 2019 Spread0.4140.4140.4140.414+0.054+13.04%set 17:34
NG.F17:N20.EJan 2017/Jul 2020 Spread0.3690.3690.3690.369+0.048+13.01%set 17:34
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.3440.3440.3440.284+0.039+13.68%set 17:33
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4340.4340.4340.434+0.047+10.83%set 17:33
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.4010.4010.4010.401+0.054+13.47%set 17:33
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2580.2580.2580.304+0.037+11.75%set 17:33
NG.F17:U18.EJan 2017/Sep 2018 Spread0.4520.4520.4520.452+0.047+10.40%set 17:33
NG.F17:U19.EJan 2017/Sep 2019 Spread0.4150.4150.4150.415+0.054+13.01%set 17:33
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2530.2830.2530.282+0.037+13.07%set 17:33
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4260.4260.4260.426+0.047+11.03%set 17:33
NG.F17:V19.EJan 2017/Oct 2019 Spread0.3980.3980.3980.398+0.054+13.57%set 17:33
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1670.2110.1670.225+0.037+16.44%set 17:33
NG.F17:X18.EJan 2017/Nov 2018 Spread0.3560.3560.3560.356+0.047+13.20%set 17:33
NG.F17:X19.EJan 2017/Nov 2019 Spread0.3280.3280.3280.328+0.054+16.46%set 17:33
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.0300.0740.0300.091+0.039+42.86%set 17:33
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.2110.2110.2110.211+0.047+22.27%set 17:33
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.1820.1820.1820.182+0.054+29.67%set 17:33
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.026-0.026-0.026-0.026+0.0340.00%set 17:33
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.0810.0810.0810.081+0.043+53.09%set 17:34
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.0470.0470.0470.047+0.050+106.38%set 17:33
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0080.0080.0080.008+0.035+437.50%set 17:33
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.1140.1140.1140.114+0.044+38.60%set 17:33
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.0790.0790.0790.079+0.052+65.82%set 17:33
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0470.0510.0470.050+0.003+5.77%set 17:33
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.0840.0840.0840.084+0.036+42.86%set 17:33
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.1820.1820.1820.182+0.046+25.27%set 17:33
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.1440.1440.1440.144+0.052+36.11%set 17:34
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2930.3190.2920.312+0.021+6.77%set 17:33
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.4520.4520.4520.452+0.043+9.51%set 17:33
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.4540.4540.4540.454+0.050+11.01%set 17:33
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.4160.4160.4160.416+0.044+10.58%set 17:33
NG.G17:K17.EFeb 2017/May 2017 Spread0.3190.3470.3190.341+0.027+7.94%set 17:33
NG.G17:K18.EFeb 2017/May 2018 Spread0.4860.4860.4860.486+0.043+8.85%set 17:33
NG.G17:K19.EFeb 2017/May 2019 Spread0.4650.4650.4650.465+0.050+10.75%set 17:33
NG.G17:K20.EFeb 2017/May 2020 Spread0.4230.4230.4230.423+0.044+10.40%set 17:33
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.3430.3430.3250.309+0.031+9.78%set 17:33
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.4580.4580.4580.458+0.043+9.39%set 17:33
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.4350.4350.4350.435+0.050+11.49%set 17:33
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.3910.3910.3910.391+0.044+11.25%set 17:33
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2200.2200.2200.279+0.035+12.54%set 17:33
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4280.4280.4280.428+0.043+10.05%set 17:33
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.3990.3990.3990.399+0.050+12.53%set 17:34
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.3540.3540.3540.354+0.044+12.43%set 17:33
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2500.2560.2490.269+0.035+13.01%set 17:33
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4190.4190.4190.419+0.043+10.26%set 17:33
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.3860.3860.3860.386+0.050+12.95%set 17:33
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.3050.3050.3050.289+0.033+11.42%set 17:33
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4370.4370.4370.437+0.043+9.84%set 17:33
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.400.400.400.40+0.05+12.50%set 17:34
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2760.2760.2760.267+0.033+12.36%set 17:33
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4110.4110.4110.411+0.043+10.46%set 17:33
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.3830.3830.3830.383+0.050+13.05%set 17:33
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1560.1560.1560.210+0.033+15.71%set 17:33
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.3410.3410.3410.341+0.043+12.61%set 17:33
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.3130.3130.3130.313+0.050+15.97%set 17:33
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0220.0620.0220.076+0.035+46.05%set 17:33
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.1960.1960.1960.196+0.043+21.94%set 17:33
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1670.1670.1670.167+0.050+29.94%set 17:33
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.076+0.0310.00%set 17:33
NG.H17:F19.EMar 2017/Jan 2019 Spread0.0310.0310.0310.031+0.040+129.03%set 17:34
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.003-0.003-0.003-0.003+0.0470.00%set 17:33
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.042-0.042-0.042-0.042+0.0320.00%set 17:33
NG.H17:G19.EMar 2017/Feb 2019 Spread0.0640.0640.0640.064+0.041+64.06%set 17:33
NG.H17:G20.EMar 2017/Feb 2020 Spread0.0290.0290.0290.029+0.049+168.97%set 17:33
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0160.0300.0100.034+0.033+82.50%set 17:33
NG.H17:H19.EMar 2017/Mar 2019 Spread0.1320.1320.1320.132+0.043+32.58%set 17:33
NG.H17:H20.EMar 2017/Mar 2020 Spread0.0940.0940.0940.094+0.049+52.13%set 17:33
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2380.2680.2380.262+0.018+6.95%set 17:33
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4020.4020.4020.402+0.040+9.95%set 17:33
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4040.4040.4040.404+0.047+11.63%set 17:33
NG.H17:J20.EMar 2017/Apr 2020 Spread0.3660.3660.3660.366+0.041+11.20%set 17:33
NG.H17:K17.EMar 2017/May 2017 Spread0.2680.2960.2680.291+0.024+8.30%set 17:33
NG.H17:K18.EMar 2017/May 2018 Spread0.4360.4360.4360.436+0.040+9.17%set 17:33
NG.H17:K19.EMar 2017/May 2019 Spread0.4150.4150.4150.415+0.047+11.33%set 17:34
NG.H17:K20.EMar 2017/May 2020 Spread0.3730.3730.3730.373+0.041+10.99%set 17:33
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2220.2220.2220.259+0.028+10.81%set 17:33
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4080.4080.4080.408+0.040+9.80%set 17:33
NG.H17:M19.EMar 2017/Jun 2019 Spread0.3850.3850.3850.385+0.047+12.21%set 17:33
NG.H17:M20.EMar 2017/Jun 2020 Spread0.3410.3410.3410.341+0.041+12.02%set 17:33
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1760.1760.1760.229+0.032+13.50%set 17:33
NG.H17:N18.EMar 2017/Jul 2018 Spread0.3780.3780.3780.378+0.040+10.58%set 17:33
NG.H17:N19.EMar 2017/Jul 2019 Spread0.3490.3490.3490.349+0.047+13.47%set 17:34
NG.H17:N20.EMar 2017/Jul 2020 Spread0.3040.3040.3040.304+0.041+13.49%set 17:33
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2670.2670.2670.219+0.032+14.61%set 17:33
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.3690.3690.3690.369+0.040+10.84%set 17:33
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.3360.3360.3360.336+0.047+13.99%set 17:33
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2200.2260.2170.239+0.030+12.55%set 17:33
NG.H17:U18.EMar 2017/Sep 2018 Spread0.3870.3870.3870.387+0.040+10.34%set 17:33
NG.H17:U19.EMar 2017/Sep 2019 Spread0.3500.3500.3500.350+0.047+13.43%set 17:33
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1760.1800.1730.217+0.030+13.82%set 17:33
NG.H17:V18.EMar 2017/Oct 2018 Spread0.3610.3610.3610.361+0.040+11.08%set 17:34
NG.H17:V19.EMar 2017/Oct 2019 Spread0.3330.3330.3330.333+0.047+14.11%set 17:33
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.160+0.030+18.75%set 17:33
NG.H17:X18.EMar 2017/Nov 2018 Spread0.2910.2910.2910.291+0.040+13.75%set 17:33
NG.H17:X19.EMar 2017/Nov 2019 Spread0.2630.2630.2630.263+0.047+17.87%set 17:33
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.023-0.023-0.0230.026+0.032+123.08%set 17:33
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.1460.1460.1460.146+0.040+27.40%set 17:34
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.1170.1170.1170.117+0.047+40.17%set 17:33
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.428-0.428-0.431-0.338+0.0130.00%set 17:33
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.231-0.231-0.231-0.231+0.0220.00%set 17:34
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.265-0.265-0.265-0.265+0.0290.00%set 17:33
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.304-0.304-0.304-0.304+0.0140.00%set 17:33
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.198-0.198-0.198-0.198+0.0230.00%set 17:34
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.233-0.233-0.233-0.233+0.0310.00%set 17:33
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.228-0.228-0.228-0.228+0.0150.00%set 17:33
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.130-0.130-0.130-0.130+0.0250.00%set 17:33
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.168-0.168-0.168-0.168+0.0310.00%set 17:33
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1280.1340.1110.140+0.022+15.71%set 17:33
NG.J17:J19.EApr 2017/Apr 2019 Spread0.1420.1420.1420.142+0.029+20.42%set 17:33
NG.J17:J20.EApr 2017/Apr 2020 Spread0.1040.1040.1040.104+0.023+22.12%set 17:33
NG.J17:K17.EApr 2017/May 2017 Spread0.0230.0300.0230.029+0.006+20.69%set 17:33
NG.J17:K18.EApr 2017/May 2018 Spread0.1740.1740.1740.174+0.022+12.64%set 17:33
NG.J17:K19.EApr 2017/May 2019 Spread0.1530.1530.1530.153+0.029+18.95%set 17:34
NG.J17:K20.EApr 2017/May 2020 Spread0.1110.1110.1110.111+0.023+20.72%set 17:33
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.011-0.002-0.011-0.003+0.0100.00%set 17:33
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.146+0.022+15.07%set 17:33
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1230.1230.1230.123+0.029+23.58%set 17:33
NG.J17:M20.EApr 2017/Jun 2020 Spread0.0790.0790.0790.079+0.023+29.11%set 17:33
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.044-0.031-0.044-0.033+0.0140.00%set 17:33
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1160.1160.1160.116+0.022+18.97%set 17:33
NG.J17:N19.EApr 2017/Jul 2019 Spread0.0870.0870.0870.087+0.029+33.33%set 17:34
NG.J17:N20.EApr 2017/Jul 2020 Spread0.0420.0420.0420.042+0.023+54.76%set 17:33
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.053-0.039-0.053-0.043+0.0140.00%set 17:33
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1070.1070.1070.107+0.022+20.56%set 17:33
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.0740.0740.0740.074+0.029+39.19%set 17:33
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.028-0.017-0.028-0.023+0.0120.00%set 17:33
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1250.1250.1250.125+0.022+17.60%set 17:33
NG.J17:U19.EApr 2017/Sep 2019 Spread0.0880.0880.0880.088+0.029+32.95%set 17:33
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.051-0.039-0.051-0.045+0.0120.00%set 17:33
NG.J17:V18.EApr 2017/Oct 2018 Spread0.0990.0990.0990.099+0.022+22.22%set 17:33
NG.J17:V19.EApr 2017/Oct 2019 Spread0.0710.0710.0710.071+0.029+40.85%set 17:33
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.118-0.091-0.118-0.102+0.0120.00%set 17:33
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0290.0290.0290.029+0.022+75.86%set 17:33
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0010.0010.0010.001+0.029+2900.00%set 17:33
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.222-0.222-0.230-0.236+0.0140.00%set 17:33
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.116-0.116-0.116-0.116+0.0220.00%set 17:34
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.145-0.145-0.145-0.145+0.0290.00%set 17:33
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.380-0.379-0.383-0.367+0.0070.00%set 17:33
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.260-0.260-0.260-0.260+0.0160.00%set 17:34
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.294-0.294-0.294-0.294+0.0230.00%set 17:33
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.333-0.333-0.333-0.333+0.0080.00%set 17:33
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.227-0.227-0.227-0.227+0.0170.00%set 17:33
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.262-0.262-0.262-0.262+0.0250.00%set 17:33
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.242-0.242-0.242-0.257+0.0090.00%set 17:33
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.159-0.159-0.159-0.159+0.0190.00%set 17:33
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.197-0.197-0.197-0.197+0.0250.00%set 17:33
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1110.1110.1110.111+0.016+14.41%set 17:33
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1130.1130.1130.113+0.023+20.35%set 17:33
NG.K17:J20.EMay 2017/Apr 2020 Spread0.0750.0750.0750.075+0.017+22.67%set 17:33
NG.K17:K18.EMay 2017/May 2018 Spread0.1450.1450.1450.145+0.016+11.03%set 17:33
NG.K17:K19.EMay 2017/May 2019 Spread0.1240.1240.1240.124+0.023+18.55%set 17:34
NG.K17:K20.EMay 2017/May 2020 Spread0.0820.0820.0820.082+0.017+20.73%set 17:33
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.031-0.035-0.032+0.0040.00%set 17:33
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1170.1170.1170.117+0.016+13.68%set 17:33
NG.K17:M19.EMay 2017/Jun 2019 Spread0.0940.0940.0940.094+0.023+24.47%set 17:33
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0500.0500.0500.050+0.017+34.00%set 17:33
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.068-0.060-0.068-0.062+0.0080.00%set 17:33
NG.K17:N18.EMay 2017/Jul 2018 Spread0.0870.0870.0870.087+0.016+18.39%set 17:33
NG.K17:N19.EMay 2017/Jul 2019 Spread0.0580.0580.0580.058+0.023+39.66%set 17:34
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0130.0130.0130.013+0.017+130.77%set 17:33
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.075-0.068-0.075-0.072+0.0080.00%set 17:33
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.0780.0780.0780.078+0.016+20.51%set 17:33
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0450.0450.0450.045+0.023+51.11%set 17:33
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.056-0.047-0.056-0.052+0.0060.00%set 17:33
NG.K17:U18.EMay 2017/Sep 2018 Spread0.0960.0960.0960.096+0.016+16.67%set 17:33
NG.K17:U19.EMay 2017/Sep 2019 Spread0.0590.0590.0590.059+0.023+38.98%set 17:33
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.081-0.079-0.083-0.074+0.0060.00%set 17:33
NG.K17:V18.EMay 2017/Oct 2018 Spread0.0700.0700.0700.070+0.016+22.86%set 17:33
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0420.0420.0420.042+0.023+54.76%set 17:33
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.153-0.153-0.153-0.131+0.0060.00%set 17:33
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.028-0.028-0.028-0.028+0.0230.00%set 17:33
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.244-0.244-0.244-0.265+0.0080.00%set 17:33
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.145-0.145-0.145-0.145+0.0160.00%set 17:33
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.174-0.174-0.174-0.174+0.0230.00%set 17:33
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.405-0.405-0.405-0.335+0.0030.00%set 17:33
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.228-0.228-0.228-0.228+0.0120.00%set 17:34
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.262-0.262-0.262-0.262+0.0190.00%set 17:33
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.301-0.301-0.301-0.301+0.0040.00%set 17:33
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.195-0.195-0.195-0.195+0.0130.00%set 17:33
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.230-0.230-0.230-0.230+0.0210.00%set 17:33
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 17:33
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.127-0.127-0.127-0.127+0.0150.00%set 17:33
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.165-0.165-0.165-0.165+0.0210.00%set 17:33
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1430.1430.1430.143+0.012+8.39%set 17:33
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1450.1450.1450.145+0.019+13.10%set 17:33
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1070.1070.1070.107+0.013+12.15%set 17:33
NG.M17:K18.EJun 2017/May 2018 Spread0.1770.1770.1770.177+0.012+6.78%set 17:33
NG.M17:K19.EJun 2017/May 2019 Spread0.1560.1560.1560.156+0.019+12.18%set 17:34
NG.M17:K20.EJun 2017/May 2020 Spread0.1140.1140.1140.114+0.013+11.40%set 17:33
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.149+0.012+8.05%set 17:34
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1260.1260.1260.126+0.019+15.08%set 17:33
NG.M17:M20.EJun 2017/Jun 2020 Spread0.0820.0820.0820.082+0.013+15.85%set 17:33
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.033-0.029-0.033-0.030+0.0040.00%set 17:33
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1190.1190.1190.119+0.012+10.08%set 17:33
NG.M17:N19.EJun 2017/Jul 2019 Spread0.0900.0900.0900.090+0.019+21.11%set 17:33
NG.M17:N20.EJun 2017/Jul 2020 Spread0.0450.0450.0450.045+0.013+28.89%set 17:33
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.044-0.043-0.045-0.040+0.0040.00%set 17:33
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1100.1100.1100.110+0.012+10.91%set 17:33
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.0770.0770.0770.077+0.019+24.68%set 17:33
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.021-0.017-0.021-0.020+0.0020.00%set 17:33
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1280.1280.1280.128+0.012+9.38%set 17:33
NG.M17:U19.EJun 2017/Sep 2019 Spread0.0910.0910.0910.091+0.019+20.88%set 17:33
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.042-0.035-0.042-0.042+0.0020.00%set 17:33
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1020.1020.1020.102+0.012+11.76%set 17:33
NG.M17:V19.EJun 2017/Oct 2019 Spread0.0740.0740.0740.074+0.019+25.68%set 17:33
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.096-0.095-0.096-0.099+0.0020.00%set 17:33
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0320.0320.0320.032+0.012+37.50%set 17:33
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0040.0040.0040.004+0.019+475.00%set 17:33
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.232-0.229-0.232-0.233+0.0040.00%set 17:33
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.113-0.113-0.113-0.113+0.0120.00%set 17:33
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.142-0.142-0.142-0.142+0.0190.00%set 17:33
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.305-0.0010.00%set 17:33
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.198-0.198-0.198-0.198+0.0080.00%set 17:34
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.232-0.232-0.232-0.232+0.0150.00%set 17:33
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:33
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.165-0.165-0.165-0.165+0.0090.00%set 17:33
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.200-0.200-0.200-0.200+0.0170.00%set 17:33
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:33
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.097-0.097-0.097-0.097+0.0110.00%set 17:34
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.135-0.135-0.135-0.135+0.0170.00%set 17:33
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1730.1730.1730.173+0.008+4.62%set 17:33
NG.N17:J19.EJul 2017/Apr 2019 Spread0.1750.1750.1750.175+0.015+8.57%set 17:33
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1370.1370.1370.137+0.009+6.57%set 17:33
NG.N17:K18.EJul 2017/May 2018 Spread0.2070.2070.2070.207+0.008+3.86%set 17:33
NG.N17:K19.EJul 2017/May 2019 Spread0.1860.1860.1860.186+0.015+8.06%set 17:33
NG.N17:K20.EJul 2017/May 2020 Spread0.1440.1440.1440.144+0.009+6.25%set 17:33
NG.N17:M18.EJul 2017/Jun 2018 Spread0.1790.1790.1790.179+0.008+4.47%set 17:33
NG.N17:M19.EJul 2017/Jun 2019 Spread0.1560.1560.1560.156+0.015+9.62%set 17:33
NG.N17:M20.EJul 2017/Jun 2020 Spread0.1120.1120.1120.112+0.009+8.04%set 17:33
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.149+0.008+5.37%set 17:33
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1200.1200.1200.120+0.015+12.50%set 17:33
NG.N17:N20.EJul 2017/Jul 2020 Spread0.0750.0750.0750.075+0.009+12.00%set 17:33
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.010-0.008-0.010-0.0100.0000.00%set 17:33
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1400.1400.1400.140+0.008+5.71%set 17:33
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1070.1070.1070.107+0.015+14.02%set 17:33
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0130.0130.0130.010-0.002-25.00%set 17:33
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1580.1580.1580.158+0.008+5.06%set 17:33
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1210.1210.1210.121+0.015+12.40%set 17:33
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.008-0.006-0.011-0.012-0.0020.00%set 17:33
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1320.1320.1320.132+0.008+6.06%set 17:33
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1040.1040.1040.104+0.015+14.42%set 17:33
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.063-0.063-0.064-0.069-0.0020.00%set 17:33
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0620.0620.0620.062+0.008+12.90%set 17:33
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0340.0340.0340.034+0.015+44.12%set 17:33
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.193-0.193-0.193-0.2030.0000.00%set 17:33
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.083-0.083-0.083-0.083+0.0080.00%set 17:33
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.112-0.112-0.112-0.112+0.0150.00%set 17:33
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.295-0.0010.00%set 17:33
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.188-0.188-0.188-0.188+0.0080.00%set 17:34
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.222-0.222-0.222-0.222+0.0150.00%set 17:33
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:33
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.155-0.155-0.155-0.155+0.0090.00%set 17:33
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.190-0.190-0.190-0.190+0.0170.00%set 17:33
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.185-0.185-0.185-0.185+0.0010.00%set 17:33
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.087-0.087-0.087-0.087+0.0110.00%set 17:34
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.125-0.125-0.125-0.125+0.0170.00%set 17:33
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.1830.1830.1830.183+0.008+4.37%set 17:33
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.1850.1850.1850.185+0.015+8.11%set 17:33
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.1470.1470.1470.147+0.009+6.12%set 17:34
NG.Q17:K18.EAug 2017/May 2018 Spread0.2170.2170.2170.217+0.008+3.69%set 17:34
NG.Q17:K19.EAug 2017/May 2019 Spread0.1960.1960.1960.196+0.015+7.65%set 17:33
NG.Q17:K20.EAug 2017/May 2020 Spread0.1540.1540.1540.154+0.009+5.84%set 17:33
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.1890.1890.1890.189+0.008+4.23%set 17:33
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.1660.1660.1660.166+0.015+9.04%set 17:33
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.1220.1220.1220.122+0.009+7.38%set 17:33
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.1590.1590.1590.159+0.008+5.03%set 17:33
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1300.1300.1300.130+0.015+11.54%set 17:33
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.0850.0850.0850.085+0.009+10.59%set 17:33
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1500.1500.1500.150+0.008+5.33%set 17:33
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1170.1170.1170.117+0.015+12.82%set 17:33
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0220.0220.0190.020-0.002-10.53%set 17:33
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1680.1680.1680.168+0.008+4.76%set 17:33
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1310.1310.1310.131+0.015+11.45%set 17:33
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0030.003-0.002-0.002-0.0010.00%set 17:33
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1420.1420.1420.142+0.008+5.63%set 17:33
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1140.1140.1140.114+0.015+13.16%set 17:33
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.055-0.055-0.057-0.059-0.0020.00%set 17:33
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.0720.0720.0720.072+0.008+11.11%set 17:33
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0440.0440.0440.044+0.015+34.09%set 17:33
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.188-0.186-0.188-0.1930.0000.00%set 17:33
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.073-0.073-0.073-0.073+0.0080.00%set 17:33
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.102-0.102-0.102-0.102+0.0150.00%set 17:33
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.315+0.0010.00%set 17:33
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.208-0.208-0.208-0.208+0.0100.00%set 17:34
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.242-0.242-0.242-0.242+0.0170.00%set 17:33
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.281-0.281-0.281-0.281+0.0020.00%set 17:33
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.175-0.175-0.175-0.175+0.0110.00%set 17:33
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.210-0.210-0.210-0.210+0.0190.00%set 17:34
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.205-0.205-0.205-0.205+0.0030.00%set 17:33
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.107-0.107-0.107-0.107+0.0130.00%set 17:34
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.145-0.145-0.145-0.145+0.0190.00%set 17:33
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1630.1630.1630.163+0.010+6.13%set 17:33
NG.U17:J19.ESep 2017/Apr 2019 Spread0.1650.1650.1650.165+0.017+10.30%set 17:33
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1270.1270.1270.127+0.011+8.66%set 17:33
NG.U17:K18.ESep 2017/May 2018 Spread0.1970.1970.1970.197+0.010+5.08%set 17:33
NG.U17:K19.ESep 2017/May 2019 Spread0.1760.1760.1760.176+0.017+9.66%set 17:33
NG.U17:K20.ESep 2017/May 2020 Spread0.1340.1340.1340.134+0.011+8.21%set 17:33
NG.U17:M18.ESep 2017/Jun 2018 Spread0.1690.1690.1690.169+0.010+5.92%set 17:33
NG.U17:M19.ESep 2017/Jun 2019 Spread0.1460.1460.1460.146+0.017+11.64%set 17:33
NG.U17:M20.ESep 2017/Jun 2020 Spread0.1020.1020.1020.102+0.011+10.78%set 17:33
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1390.1390.1390.139+0.010+7.19%set 17:33
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1100.1100.1100.110+0.017+15.45%set 17:33
NG.U17:N20.ESep 2017/Jul 2020 Spread0.0650.0650.0650.065+0.011+16.92%set 17:33
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.130.130.130.13+0.01+7.69%set 17:33
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.0970.0970.0970.097+0.017+17.53%set 17:33
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1480.1480.1480.148+0.010+6.76%set 17:33
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1110.1110.1110.111+0.017+15.32%set 17:33
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.020-0.020-0.023-0.0220.0000.00%set 17:33
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1220.1220.1220.122+0.010+8.20%set 17:33
NG.U17:V19.ESep 2017/Oct 2019 Spread0.0940.0940.0940.094+0.017+18.09%set 17:33
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.079-0.078-0.079-0.0790.0000.00%set 17:33
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0520.0520.0520.052+0.010+19.23%set 17:33
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0240.0240.0240.024+0.017+70.83%set 17:33
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.210-0.208-0.210-0.213+0.0020.00%set 17:33
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.093-0.093-0.093-0.093+0.0100.00%set 17:33
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.122-0.122-0.122-0.122+0.0170.00%set 17:33
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.291-0.291-0.292-0.293+0.0010.00%set 17:33
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.186-0.186-0.186-0.186+0.0100.00%set 17:34
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.220-0.220-0.220-0.220+0.0170.00%set 17:33
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 17:33
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.153-0.153-0.153-0.153+0.0110.00%set 17:33
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.188-0.188-0.188-0.188+0.0190.00%set 17:33
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.160-0.160-0.160-0.183+0.0030.00%set 17:33
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.085-0.085-0.085-0.085+0.0130.00%set 17:33
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.123-0.123-0.123-0.123+0.0190.00%set 17:33
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1850.1850.1850.185+0.010+5.41%set 17:33
NG.V17:J19.EOct 2017/Apr 2019 Spread0.1870.1870.1870.187+0.017+9.09%set 17:33
NG.V17:J20.EOct 2017/Apr 2020 Spread0.1490.1490.1490.149+0.011+7.38%set 17:33
NG.V17:K18.EOct 2017/May 2018 Spread0.2190.2190.2190.219+0.010+4.57%set 17:33
NG.V17:K19.EOct 2017/May 2019 Spread0.1980.1980.1980.198+0.017+8.59%set 17:33
NG.V17:K20.EOct 2017/May 2020 Spread0.1560.1560.1560.156+0.011+7.05%set 17:33
NG.V17:M18.EOct 2017/Jun 2018 Spread0.1910.1910.1910.191+0.010+5.24%set 17:33
NG.V17:M19.EOct 2017/Jun 2019 Spread0.1680.1680.1680.168+0.017+10.12%set 17:33
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1240.1240.1240.124+0.011+8.87%set 17:33
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1610.1610.1610.161+0.010+6.21%set 17:33
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1320.1320.1320.132+0.017+12.88%set 17:33
NG.V17:N20.EOct 2017/Jul 2020 Spread0.0870.0870.0870.087+0.011+12.64%set 17:33
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1520.1520.1520.152+0.010+6.58%set 17:33
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1190.1190.1190.119+0.017+14.29%set 17:33
NG.V17:U18.EOct 2017/Sep 2018 Spread0.170.170.170.17+0.01+5.88%set 17:33
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1330.1330.1330.133+0.017+12.78%set 17:34
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1440.1440.1440.144+0.010+6.94%set 17:33
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1160.1160.1160.116+0.017+14.66%set 17:33
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.056-0.055-0.057-0.0570.0000.00%set 17:33
NG.V17:X18.EOct 2017/Nov 2018 Spread0.0740.0740.0740.074+0.010+13.51%set 17:33
NG.V17:X19.EOct 2017/Nov 2019 Spread0.0460.0460.0460.046+0.017+36.96%set 17:33
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.191-0.189-0.191-0.191+0.0020.00%set 17:33
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.071-0.071-0.071-0.071+0.0100.00%set 17:33
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.100-0.100-0.100-0.100+0.0170.00%set 17:34
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.233-0.233-0.233-0.236+0.0010.00%set 17:33
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.129-0.129-0.129-0.129+0.0100.00%set 17:34
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.163-0.163-0.163-0.163+0.0170.00%set 17:33
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.202+0.0020.00%set 17:33
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.096-0.096-0.096-0.096+0.0110.00%set 17:34
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.131-0.131-0.131-0.131+0.0190.00%set 17:33
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.126-0.126-0.126-0.126+0.0030.00%set 17:33
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.028-0.028-0.028-0.028+0.0130.00%set 17:33
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.066-0.066-0.066-0.066+0.0190.00%set 17:34
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2420.2420.2420.242+0.010+4.13%set 17:33
NG.X17:J19.ENov 2017/Apr 2019 Spread0.2440.2440.2440.244+0.017+6.97%set 17:33
NG.X17:J20.ENov 2017/Apr 2020 Spread0.2060.2060.2060.206+0.011+5.34%set 17:33
NG.X17:K18.ENov 2017/May 2018 Spread0.2760.2760.2760.276+0.010+3.62%set 17:33
NG.X17:K19.ENov 2017/May 2019 Spread0.2550.2550.2550.255+0.017+6.67%set 17:33
NG.X17:K20.ENov 2017/May 2020 Spread0.2130.2130.2130.213+0.011+5.16%set 17:33
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2480.2480.2480.248+0.010+4.03%set 17:33
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2250.2250.2250.225+0.017+7.56%set 17:33
NG.X17:M20.ENov 2017/Jun 2020 Spread0.1810.1810.1810.181+0.011+6.08%set 17:33
NG.X17:N18.ENov 2017/Jul 2018 Spread0.2180.2180.2180.218+0.010+4.59%set 17:33
NG.X17:N19.ENov 2017/Jul 2019 Spread0.1890.1890.1890.189+0.017+8.99%set 17:33
NG.X17:N20.ENov 2017/Jul 2020 Spread0.1440.1440.1440.144+0.011+7.64%set 17:33
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2090.2090.2090.209+0.010+4.78%set 17:33
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.1760.1760.1760.176+0.017+9.66%set 17:33
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2270.2270.2270.227+0.010+4.41%set 17:33
NG.X17:U19.ENov 2017/Sep 2019 Spread0.1900.1900.1900.190+0.017+8.95%set 17:34
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2010.2010.2010.201+0.010+4.98%set 17:33
NG.X17:V19.ENov 2017/Oct 2019 Spread0.1730.1730.1730.173+0.017+9.83%set 17:33
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1310.1310.1310.131+0.010+7.63%set 17:33
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1030.1030.1030.103+0.017+16.50%set 17:33
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.135-0.133-0.135-0.134+0.0020.00%set 17:33
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.014-0.014-0.014-0.014+0.0100.00%set 17:33
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.043-0.043-0.043-0.043+0.0170.00%set 17:33
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.100-0.103-0.102-0.0010.00%set 17:33
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0050.0050.0050.005+0.008+160.00%set 17:34
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.029-0.029-0.029-0.029+0.0150.00%set 17:33
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:33
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0380.0380.0380.038+0.009+23.68%set 17:34
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0030.0030.0030.003+0.017+566.67%set 17:33
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0080.0080.0080.008+0.001+12.50%set 17:33
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1060.1060.1060.106+0.011+10.38%set 17:33
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.0680.0680.0680.068+0.017+25.00%set 17:33
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3760.3760.3760.376+0.008+2.13%set 17:33
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.3780.3780.3780.378+0.015+3.97%set 17:33
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3400.3400.3400.340+0.009+2.65%set 17:33
NG.Z17:K18.EDec 2017/May 2018 Spread0.4100.4100.4100.410+0.008+1.95%set 17:33
NG.Z17:K19.EDec 2017/May 2019 Spread0.3890.3890.3890.389+0.015+3.86%set 17:33
NG.Z17:K20.EDec 2017/May 2020 Spread0.3470.3470.3470.347+0.009+2.59%set 17:33
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.3820.3820.3820.382+0.008+2.09%set 17:33
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.3590.3590.3590.359+0.015+4.18%set 17:33
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3150.3150.3150.315+0.009+2.86%set 17:33
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3520.3520.3520.352+0.008+2.27%set 17:33
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3230.3230.3230.323+0.015+4.64%set 17:33
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.2780.2780.2780.278+0.009+3.24%set 17:33
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3430.3430.3430.343+0.008+2.33%set 17:33
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3100.3100.3100.310+0.015+4.84%set 17:33
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3610.3610.3610.361+0.008+2.22%set 17:33
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3240.3240.3240.324+0.015+4.63%set 17:33
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3350.3350.3350.335+0.008+2.39%set 17:33
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3070.3070.3070.307+0.015+4.89%set 17:33
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2650.2650.2650.265+0.008+3.02%set 17:34
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2370.2370.2370.237+0.015+6.33%set 17:33
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.1710.1710.1710.120+0.008+6.67%set 17:34
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.0910.0910.0910.091+0.015+16.48%set 17:33
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1070.1070.1070.107+0.009+8.41%set 17:34
NG.F18:F20.EJan 2018/Jan 2020 Spread0.0730.0730.0730.073+0.016+21.92%set 17:33
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0330.0330.0330.034+0.001+3.03%set 17:33
NG.F18:G19.EJan 2018/Feb 2019 Spread0.140.140.140.14+0.01+7.14%set 17:34
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1050.1050.1050.105+0.018+17.14%set 17:33
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1120.1140.1070.110+0.002+1.80%set 17:33
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2080.2080.2080.208+0.012+5.77%set 17:33
NG.F18:H20.EJan 2018/Mar 2020 Spread0.1700.1700.1700.170+0.018+10.59%set 17:33
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.478+0.009+1.88%set 17:33
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4800.4800.4800.480+0.016+3.33%set 17:33
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4420.4420.4420.442+0.010+2.26%set 17:33
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.512+0.009+1.76%set 17:33
NG.F18:K19.EJan 2018/May 2019 Spread0.4910.4910.4910.491+0.016+3.26%set 17:33
NG.F18:K20.EJan 2018/May 2020 Spread0.4490.4490.4490.449+0.010+2.23%set 17:33
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4840.4840.4840.484+0.009+1.86%set 17:33
NG.F18:M19.EJan 2018/Jun 2019 Spread0.4610.4610.4610.461+0.016+3.47%set 17:33
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4170.4170.4170.417+0.010+2.40%set 17:33
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4540.4540.4540.454+0.009+1.98%set 17:34
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4250.4250.4250.425+0.016+3.76%set 17:33
NG.F18:N20.EJan 2018/Jul 2020 Spread0.380.380.380.38+0.01+2.63%set 17:33
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4450.4450.4450.445+0.009+2.02%set 17:33
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4120.4120.4120.412+0.016+3.88%set 17:33
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4630.4630.4630.463+0.009+1.94%set 17:33
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4260.4260.4260.426+0.016+3.76%set 17:33
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.437+0.009+2.06%set 17:33
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4090.4090.4090.409+0.016+3.91%set 17:33
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3670.3670.3670.367+0.009+2.45%set 17:33
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3390.3390.3390.339+0.016+4.72%set 17:33
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2220.2220.2220.222+0.009+4.05%set 17:33
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.1930.1930.1930.193+0.016+8.29%set 17:33
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0730.0730.0730.073+0.008+10.96%set 17:34
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0390.0390.0390.039+0.015+38.46%set 17:33
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1060.1060.1060.106+0.009+8.49%set 17:34
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.0710.0710.0710.071+0.017+23.94%set 17:33
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0750.0750.0750.076+0.001+1.32%set 17:33
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1740.1740.1740.174+0.011+6.32%set 17:33
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1360.1360.1360.136+0.017+12.50%set 17:34
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.444+0.008+1.80%set 17:33
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4460.4460.4460.446+0.015+3.36%set 17:33
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4080.4080.4080.408+0.009+2.21%set 17:33
NG.G18:K18.EFeb 2018/May 2018 Spread0.4780.4780.4780.478+0.008+1.67%set 17:33
NG.G18:K19.EFeb 2018/May 2019 Spread0.4570.4570.4570.457+0.015+3.28%set 17:33
NG.G18:K20.EFeb 2018/May 2020 Spread0.4150.4150.4150.415+0.009+2.17%set 17:33
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.450+0.008+1.78%set 17:33
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4270.4270.4270.427+0.015+3.51%set 17:33
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.3830.3830.3830.383+0.009+2.35%set 17:33
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4200.4200.4200.420+0.008+1.90%set 17:33
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.3910.3910.3910.391+0.015+3.84%set 17:33
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.3460.3460.3460.346+0.009+2.60%set 17:33
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4110.4110.4110.411+0.008+1.95%set 17:33
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.3780.3780.3780.378+0.015+3.97%set 17:34
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4290.4290.4290.429+0.008+1.86%set 17:33
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.3920.3920.3920.392+0.015+3.83%set 17:33
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4030.4030.4030.403+0.008+1.99%set 17:33
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.3750.3750.3750.375+0.015+4.00%set 17:33
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3330.3330.3330.333+0.008+2.40%set 17:33
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3050.3050.3050.305+0.015+4.92%set 17:33
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1880.1880.1880.188+0.008+4.26%set 17:33
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1590.1590.1590.159+0.015+9.43%set 17:33
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.003-0.003-0.003-0.003+0.0070.00%set 17:34
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.037-0.037-0.037-0.037+0.0140.00%set 17:33
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0300.0300.0300.030+0.008+26.67%set 17:34
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.005-0.005-0.005-0.005+0.0160.00%set 17:34
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0980.0980.0980.098+0.010+10.20%set 17:33
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0600.0600.0600.060+0.016+26.67%set 17:33
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3560.3560.3560.368+0.007+1.92%set 17:33
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3700.3700.3700.370+0.014+3.78%set 17:33
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3320.3320.3320.332+0.008+2.41%set 17:33
NG.H18:K18.EMar 2018/May 2018 Spread0.4020.4020.4020.402+0.007+1.74%set 17:33
NG.H18:K19.EMar 2018/May 2019 Spread0.3810.3810.3810.381+0.014+3.67%set 17:33
NG.H18:K20.EMar 2018/May 2020 Spread0.3390.3390.3390.339+0.008+2.36%set 17:33
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3740.3740.3740.374+0.007+1.87%set 17:34
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3510.3510.3510.351+0.014+3.99%set 17:33
NG.H18:M20.EMar 2018/Jun 2020 Spread0.3070.3070.3070.307+0.008+2.61%set 17:33
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3440.3440.3440.344+0.007+2.03%set 17:33
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3150.3150.3150.315+0.014+4.44%set 17:33
NG.H18:N20.EMar 2018/Jul 2020 Spread0.2700.2700.2700.270+0.008+2.96%set 17:33
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3350.3350.3350.335+0.007+2.09%set 17:33
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3020.3020.3020.302+0.014+4.64%set 17:34
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3530.3530.3530.353+0.007+1.98%set 17:33
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3160.3160.3160.316+0.014+4.43%set 17:33
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3270.3270.3270.327+0.007+2.14%set 17:33
NG.H18:V19.EMar 2018/Oct 2019 Spread0.2990.2990.2990.299+0.014+4.68%set 17:33
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2570.2570.2570.257+0.007+2.72%set 17:33
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2290.2290.2290.229+0.014+6.11%set 17:33
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1120.1120.1120.112+0.007+6.25%set 17:33
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.0830.0830.0830.083+0.014+16.87%set 17:33
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.371-0.371-0.371-0.3710.0000.00%set 17:34
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.405-0.405-0.405-0.405+0.0070.00%set 17:33
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.338-0.338-0.338-0.338+0.0010.00%set 17:33
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.373-0.373-0.373-0.373+0.0090.00%set 17:33
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.270-0.270-0.270-0.270+0.0030.00%set 17:33
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.308-0.308-0.308-0.308+0.0090.00%set 17:33
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0020.0020.0020.002+0.007+350.00%set 17:33
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:33
NG.J18:K18.EApr 2018/May 2018 Spread0.0340.0360.0340.0340.0000.00%set 17:33
NG.J18:K19.EApr 2018/May 2019 Spread0.0130.0130.0130.013+0.007+53.85%set 17:33
NG.J18:K20.EApr 2018/May 2020 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:33
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:33
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.017-0.017-0.017-0.017+0.0070.00%set 17:33
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.061-0.061-0.061-0.061+0.0010.00%set 17:33
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0240.0000.00%set 17:33
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.053-0.053-0.053-0.053+0.0070.00%set 17:33
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.098-0.098-0.098-0.098+0.0010.00%set 17:33
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:33
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.066-0.066-0.066-0.066+0.0070.00%set 17:34
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.0150.0000.00%set 17:33
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.052-0.052-0.052-0.052+0.0070.00%set 17:33
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0410.0000.00%set 17:33
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.069-0.069-0.069-0.069+0.0070.00%set 17:33
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.276-0.276-0.276-0.276+0.0090.00%set 17:33
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:33
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.139-0.139-0.139-0.139+0.0070.00%set 17:33
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:34
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.285-0.285-0.285-0.285+0.0070.00%set 17:33
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:33
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.439-0.439-0.439-0.439+0.0070.00%set 17:33
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.372-0.372-0.372-0.372+0.0010.00%set 17:33
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.407-0.407-0.407-0.407+0.0090.00%set 17:34
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.304-0.304-0.304-0.304+0.0030.00%set 17:33
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.342-0.342-0.342-0.342+0.0090.00%set 17:34
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.032-0.032-0.032-0.032+0.0070.00%set 17:33
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 17:33
NG.K18:K19.EMay 2018/May 2019 Spread-0.021-0.021-0.021-0.021+0.0070.00%set 17:33
NG.K18:K20.EMay 2018/May 2020 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:33
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.027-0.028-0.0280.0000.00%set 17:33
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:33
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.095-0.095-0.095-0.095+0.0010.00%set 17:33
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:33
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.087-0.087-0.087-0.087+0.0070.00%set 17:33
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:33
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:33
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.100-0.100-0.100-0.100+0.0070.00%set 17:34
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:33
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.086-0.086-0.086-0.086+0.0070.00%set 17:33
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:33
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.103-0.103-0.103-0.103+0.0070.00%set 17:33
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:33
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.173-0.173-0.173-0.173+0.0070.00%set 17:33
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:33
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.319-0.319-0.319-0.319+0.0070.00%set 17:33
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:33
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.411-0.411-0.411-0.411+0.0070.00%set 17:33
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.344-0.344-0.344-0.344+0.0010.00%set 17:33
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.379-0.379-0.379-0.379+0.0090.00%set 17:33
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.276-0.276-0.276-0.276+0.0030.00%set 17:33
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.314-0.314-0.314-0.314+0.0090.00%set 17:33
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.004-0.004-0.004-0.004+0.0070.00%set 17:33
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:33
NG.M18:K19.EJun 2018/May 2019 Spread0.0070.0070.0070.007+0.011+157.14%set 17:33
NG.M18:K20.EJun 2018/May 2020 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 17:33
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.023-0.023-0.023-0.023+0.0070.00%set 17:33
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:33
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:33
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.059-0.059-0.059-0.059+0.0070.00%set 17:33
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:33
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:33
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.072-0.072-0.072-0.072+0.0070.00%set 17:34
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0210.0000.00%set 17:33
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.058-0.058-0.058-0.058+0.0070.00%set 17:33
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:34
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.075-0.075-0.075-0.075+0.0070.00%set 17:33
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:33
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.145-0.145-0.145-0.145+0.0070.00%set 17:33
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:33
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.291-0.291-0.291-0.291+0.0070.00%set 17:33
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:33
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.381-0.381-0.381-0.381+0.0070.00%set 17:33
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.314-0.314-0.314-0.314+0.0010.00%set 17:33
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.349-0.349-0.349-0.349+0.0090.00%set 17:33
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.246-0.246-0.246-0.246+0.0030.00%set 17:33
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.284-0.284-0.284-0.284+0.0090.00%set 17:33
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0260.0260.0260.026+0.007+26.92%set 17:33
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:33
NG.N18:K19.EJul 2018/May 2019 Spread0.0370.0370.0370.037+0.007+18.92%set 17:33
NG.N18:K20.EJul 2018/May 2020 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:33
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0070.0070.0070.007+0.011+157.14%set 17:34
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.037-0.037-0.037-0.037+0.0010.00%set 17:33
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.029-0.029-0.029-0.029+0.0070.00%set 17:33
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.074-0.074-0.074-0.074+0.0010.00%set 17:33
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.042-0.042-0.042-0.042+0.0070.00%set 17:34
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:33
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.028-0.028-0.028-0.028+0.0070.00%set 17:33
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.045-0.045-0.045-0.045+0.0070.00%set 17:33
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:33
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.115-0.115-0.115-0.115+0.0070.00%set 17:33
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:33
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.261-0.261-0.261-0.261+0.0070.00%set 17:33
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:33
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.372-0.372-0.372-0.372+0.0070.00%set 17:33
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.305-0.305-0.305-0.305+0.0010.00%set 17:33
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.340-0.340-0.340-0.340+0.0090.00%set 17:33
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.237-0.237-0.237-0.237+0.0030.00%set 17:33
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.275-0.275-0.275-0.275+0.0090.00%set 17:33
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0350.0350.0350.035+0.007+20.00%set 17:33
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:33
NG.Q18:K19.EAug 2018/May 2019 Spread0.0460.0460.0460.046+0.007+15.22%set 17:33
NG.Q18:K20.EAug 2018/May 2020 Spread0.0040.0040.0040.004+0.001+25.00%set 17:33
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0160.0160.0160.016+0.007+43.75%set 17:34
NG.Q18:M20.EAug 2018/Jun 2020 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:33
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.020-0.020-0.020-0.020+0.0070.00%set 17:33
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.065-0.065-0.065-0.065+0.0010.00%set 17:33
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.033-0.033-0.033-0.033+0.0070.00%set 17:34
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0180.0000.00%set 17:33
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 17:33
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:33
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.036-0.036-0.036-0.036+0.0070.00%set 17:33
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:33
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.106-0.106-0.106-0.106+0.0070.00%set 17:33
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:33
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.252-0.252-0.252-0.252+0.0070.00%set 17:33
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:33
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.390-0.390-0.390-0.390+0.0070.00%set 17:33
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.323-0.323-0.323-0.323+0.0010.00%set 17:33
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.358-0.358-0.358-0.358+0.0090.00%set 17:33
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.255-0.255-0.255-0.255+0.0030.00%set 17:33
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.293-0.293-0.293-0.293+0.0090.00%set 17:33
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0170.0170.0170.017+0.007+41.18%set 17:33
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:33
NG.U18:K19.ESep 2018/May 2019 Spread0.0280.0280.0280.028+0.007+25.00%set 17:33
NG.U18:K20.ESep 2018/May 2020 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:33
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.002-0.002-0.002-0.002+0.0070.00%set 17:33
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:33
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.038-0.038-0.038-0.038+0.0070.00%set 17:33
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:33
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:33
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.037-0.037-0.037-0.037+0.0070.00%set 17:33
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0260.0000.00%set 17:33
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.054-0.054-0.054-0.054+0.0070.00%set 17:33
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:33
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.124-0.124-0.124-0.124+0.0070.00%set 17:33
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:33
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.270-0.270-0.270-0.270+0.0070.00%set 17:33
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.34-0.34-0.34-0.330.000.00%set 17:33
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.364-0.364-0.364-0.364+0.0070.00%set 17:33
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.297-0.297-0.297-0.297+0.0010.00%set 17:33
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.332-0.332-0.332-0.332+0.0090.00%set 17:33
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.229-0.229-0.229-0.229+0.0030.00%set 17:33
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.267-0.267-0.267-0.267+0.0090.00%set 17:33
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0430.0430.0430.043+0.007+16.28%set 17:33
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:33
NG.V18:K19.EOct 2018/May 2019 Spread0.0540.0540.0540.054+0.007+12.96%set 17:33
NG.V18:K20.EOct 2018/May 2020 Spread0.0120.0120.0120.012+0.001+8.33%set 17:33
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0240.0240.0240.024+0.007+29.17%set 17:34
NG.V18:M20.EOct 2018/Jun 2020 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:33
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.012-0.012-0.012-0.012+0.0070.00%set 17:33
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:33
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.025-0.025-0.025-0.025+0.0070.00%set 17:33
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.011-0.011-0.011-0.011+0.0070.00%set 17:33
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.028-0.028-0.028-0.028+0.0070.00%set 17:33
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.065-0.065-0.065-0.0700.0000.00%set 17:33
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.098-0.098-0.098-0.098+0.0070.00%set 17:33
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:33
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.244-0.244-0.244-0.244+0.0070.00%set 17:33
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:33
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.294-0.294-0.294-0.294+0.0070.00%set 17:33
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:33
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.262-0.262-0.262-0.262+0.0090.00%set 17:34
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.159-0.159-0.159-0.159+0.0030.00%set 17:34
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.197-0.197-0.197-0.197+0.0090.00%set 17:34
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1130.1130.1130.113+0.007+6.19%set 17:33
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0750.0750.0750.075+0.001+1.33%set 17:33
NG.X18:K19.ENov 2018/May 2019 Spread0.1240.1240.1240.124+0.007+5.65%set 17:33
NG.X18:K20.ENov 2018/May 2020 Spread0.0820.0820.0820.082+0.001+1.22%set 17:33
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0940.0940.0940.094+0.007+7.45%set 17:34
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0500.0500.0500.050+0.001+2.00%set 17:33
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0580.0580.0580.058+0.007+12.07%set 17:33
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0130.0130.0130.013+0.001+7.69%set 17:33
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0450.0450.0450.045+0.007+15.56%set 17:34
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0590.0590.0590.059+0.007+11.86%set 17:33
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0420.0420.0420.042+0.007+16.67%set 17:33
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.028-0.028-0.028-0.028+0.0070.00%set 17:33
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:33
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.174-0.174-0.174-0.174+0.0070.00%set 17:33
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:33
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.149-0.149-0.149-0.149+0.0070.00%set 17:33
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.082+0.0010.00%set 17:33
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.117-0.117-0.117-0.117+0.0090.00%set 17:33
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:34
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.052-0.052-0.052-0.052+0.0090.00%set 17:33
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2580.2580.2580.258+0.007+2.71%set 17:33
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2200.2200.2200.220+0.001+0.45%set 17:33
NG.Z18:K19.EDec 2018/May 2019 Spread0.2690.2690.2690.269+0.007+2.60%set 17:33
NG.Z18:K20.EDec 2018/May 2020 Spread0.2270.2270.2270.227+0.001+0.44%set 17:33
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2390.2390.2390.239+0.007+2.93%set 17:34
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.1950.1950.1950.195+0.001+0.51%set 17:33
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2030.2030.2030.203+0.007+3.45%set 17:33
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1580.1580.1580.158+0.001+0.63%set 17:33
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1900.1900.1900.190+0.007+3.68%set 17:34
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2040.2040.2040.204+0.007+3.43%set 17:33
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1870.1870.1870.187+0.007+3.74%set 17:33
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1170.1170.1170.117+0.007+5.98%set 17:33
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.029-0.029-0.029-0.029+0.0070.00%set 17:33
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:33
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0330.0330.0330.033+0.001+3.03%set 17:33
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 17:33
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1010.1010.1010.101+0.003+2.97%set 17:33
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0630.0630.0630.063+0.009+14.29%set 17:33
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3730.3730.3730.373+0.007+1.88%set 17:33
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3350.3350.3350.335+0.001+0.30%set 17:33
NG.F19:K19.EJan 2019/May 2019 Spread0.3840.3840.3840.384+0.007+1.82%set 17:33
NG.F19:K20.EJan 2019/May 2020 Spread0.3420.3420.3420.342+0.001+0.29%set 17:33
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3540.3540.3540.354+0.007+1.98%set 17:34
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3100.3100.3100.310+0.001+0.32%set 17:33
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3180.3180.3180.318+0.007+2.20%set 17:33
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2730.2730.2730.273+0.001+0.37%set 17:33
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3050.3050.3050.305+0.007+2.30%set 17:33
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3190.3190.3190.319+0.007+2.19%set 17:33
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3020.3020.3020.302+0.007+2.32%set 17:33
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2320.2320.2320.232+0.007+3.02%set 17:33
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0860.0860.0860.086+0.007+8.14%set 17:33
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.067-0.067-0.067-0.067+0.0060.00%set 17:33
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.035-0.035-0.035-0.035+0.0080.00%set 17:33
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0680.0680.0680.068+0.002+2.94%set 17:33
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0300.0300.0300.030+0.008+26.67%set 17:34
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3400.3400.3400.340+0.006+1.76%set 17:33
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3020.3020.3020.3020.0000.00%set 17:33
NG.G19:K19.EFeb 2019/May 2019 Spread0.3510.3510.3510.351+0.006+1.71%set 17:34
NG.G19:K20.EFeb 2019/May 2020 Spread0.3090.3090.3090.3090.0000.00%set 17:33
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3210.3210.3210.321+0.006+1.87%set 17:33
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2770.2770.2770.2770.0000.00%set 17:33
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2850.2850.2850.285+0.006+2.11%set 17:33
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.240.240.240.240.000.00%set 17:33
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2720.2720.2720.272+0.006+2.21%set 17:33
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2860.2860.2860.286+0.006+2.10%set 17:33
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2690.2690.2690.269+0.006+2.23%set 17:33
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.1990.1990.1990.199+0.006+3.02%set 17:33
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0530.0530.0530.053+0.006+11.32%set 17:33
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.135-0.135-0.135-0.135+0.0040.00%set 17:33
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.103-0.103-0.103-0.103+0.0060.00%set 17:33
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.038-0.038-0.038-0.038+0.0060.00%set 17:33
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.272+0.004+1.47%set 17:33
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2340.2340.2340.234-0.002-0.85%set 17:33
NG.H19:K19.EMar 2019/May 2019 Spread0.2830.2830.2830.283+0.004+1.41%set 17:34
NG.H19:K20.EMar 2019/May 2020 Spread0.2410.2410.2410.241-0.002-0.83%set 17:33
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2530.2530.2530.253+0.004+1.58%set 17:33
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2090.2090.2090.209-0.002-0.96%set 17:33
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2170.2170.2170.217+0.004+1.84%set 17:33
NG.H19:N20.EMar 2019/Jul 2020 Spread0.1720.1720.1720.172-0.002-1.16%set 17:33
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2040.2040.2040.204+0.004+1.96%set 17:33
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2180.2180.2180.218+0.004+1.83%set 17:33
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2010.2010.2010.201+0.004+1.99%set 17:34
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1310.1310.1310.131+0.004+3.05%set 17:33
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.015-0.015-0.015-0.015+0.0040.00%set 17:33
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:33
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.375-0.375-0.375-0.375+0.0020.00%set 17:33
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.310-0.310-0.310-0.310+0.0020.00%set 17:33
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.038-0.038-0.038-0.038-0.0060.00%set 17:33
NG.J19:K19.EApr 2019/May 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:34
NG.J19:K20.EApr 2019/May 2020 Spread-0.031-0.031-0.031-0.031-0.0060.00%set 17:33
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:33
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.063-0.063-0.063-0.063-0.0060.00%set 17:33
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:33
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.100-0.100-0.100-0.100-0.0060.00%set 17:33
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:33
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:33
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:33
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:33
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:33
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:33
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.386-0.386-0.386-0.386+0.0020.00%set 17:33
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:33
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.049-0.049-0.049-0.049-0.0060.00%set 17:33
NG.K19:K20.EMay 2019/May 2020 Spread-0.042-0.042-0.042-0.042-0.0060.00%set 17:33
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:33
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.074-0.074-0.074-0.074-0.0060.00%set 17:33
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:33
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.111-0.111-0.111-0.111-0.0060.00%set 17:33
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:33
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:33
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:33
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:33
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:33
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:34
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.356-0.356-0.356-0.356+0.0020.00%set 17:33
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:33
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.019-0.019-0.019-0.019-0.0060.00%set 17:33
NG.M19:K20.EJun 2019/May 2020 Spread-0.012-0.012-0.012-0.012-0.0060.00%set 17:33
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.044-0.044-0.044-0.044-0.0060.00%set 17:33
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:33
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:33
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:33
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:33
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:33
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:33
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:33
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:33
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.320-0.320-0.320-0.320+0.0020.00%set 17:33
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.255-0.255-0.255-0.255+0.0020.00%set 17:33
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0170.0170.0170.017-0.006-35.29%set 17:33
NG.N19:K20.EJul 2019/May 2020 Spread0.0240.0240.0240.024-0.006-25.00%set 17:33
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.008-0.008-0.008-0.008-0.0060.00%set 17:33
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.045-0.045-0.045-0.045-0.0060.00%set 17:33
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:33
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:33
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:33
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:33
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:33
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:33
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.307-0.307-0.307-0.307+0.0020.00%set 17:33
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:33
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0300.0300.0300.030-0.006-20.00%set 17:33
NG.Q19:K20.EAug 2019/May 2020 Spread0.0370.0370.0370.037-0.006-16.22%set 17:33
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0050.0050.0050.005-0.006-120.00%set 17:33
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.032-0.032-0.032-0.032-0.0060.00%set 17:33
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.060-0.060-0.060-0.060-0.0060.00%set 17:33
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:33
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:33
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:34
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:33
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:33
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:33
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:33
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0160.0160.0160.016-0.006-37.50%set 17:33
NG.U19:K20.ESep 2019/May 2020 Spread0.0230.0230.0230.023-0.006-26.09%set 17:33
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.009-0.009-0.009-0.009-0.0060.00%set 17:33
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.046-0.046-0.046-0.046-0.0060.00%set 17:33
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.075-0.075-0.075-0.075-0.0060.00%set 17:33
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:33
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:34
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:33
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:33
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.304-0.304-0.304-0.304+0.0020.00%set 17:34
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.239-0.239-0.239-0.239+0.0020.00%set 17:33
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0330.0330.0330.033-0.006-18.18%set 17:33
NG.V19:K20.EOct 2019/May 2020 Spread0.0400.0400.0400.040-0.006-15.00%set 17:33
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0080.0080.0080.008-0.006-75.00%set 17:33
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:33
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:34
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:33
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:33
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.234-0.234-0.234-0.234+0.0020.00%set 17:33
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.169-0.169-0.169-0.169+0.0020.00%set 17:34
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1030.1030.1030.103-0.006-5.83%set 17:33
NG.X19:K20.ENov 2019/May 2020 Spread0.1100.1100.1100.110-0.006-5.45%set 17:33
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0780.0780.0780.078-0.006-7.69%set 17:33
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0410.0410.0410.041-0.006-14.63%set 17:33
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:33
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:33
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 17:33
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:33
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2490.2490.2490.249-0.006-2.41%set 17:33
NG.Z19:K20.EDec 2019/May 2020 Spread0.2560.2560.2560.256-0.006-2.34%set 17:33
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2240.2240.2240.224-0.006-2.68%set 17:33
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1870.1870.1870.187-0.006-3.21%set 17:33
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.032+0.002+6.25%set 17:33
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0970.0970.0970.097+0.002+2.06%set 17:34
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3690.3690.3690.369-0.006-1.63%set 17:33
NG.F20:K20.EJan 2020/May 2020 Spread0.3760.3760.3760.376-0.006-1.60%set 17:33
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3440.3440.3440.344-0.006-1.74%set 17:33
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3070.3070.3070.307-0.006-1.95%set 17:33
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:33
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3370.3370.3370.337-0.008-2.37%set 17:33
NG.G20:K20.EFeb 2020/May 2020 Spread0.3440.3440.3440.344-0.008-2.33%set 17:33
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3120.3120.3120.312-0.008-2.56%set 17:33
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2750.2750.2750.275-0.008-2.91%set 17:33
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.272-0.008-2.94%set 17:33
NG.H20:K20.EMar 2020/May 2020 Spread0.2790.2790.2790.279-0.008-2.87%set 17:33
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2470.2470.2470.247-0.008-3.24%set 17:33
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2100.2100.2100.210-0.008-3.81%set 17:33
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:33
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:33
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:33
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:33
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:33
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options