S&P 500
2727.08
-6.21 -0.23%
Dow Indu
24799.45
-87.36 -0.35%
Nasdaq
7422.44
-3.52 -0.05%
Crude Oil
70.99
-0.85 -1.18%
Gold
1305.70
+11.20 +0.87%
Euro
1.172765
+0.002990 +0.26%
US Dollar
93.682
-0.265 -0.28%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M18.EJun 2018 (E)2.9242.9392.9042.934+0.020+0.68%13:34
NG.N18.EJul 2018 (E)2.9592.9762.9422.968+0.013+0.44%13:35
NG.Q18.EAug 2018 (E)2.9762.9942.9612.986+0.013+0.44%13:34
NG.U18.ESep 2018 (E)2.9582.9762.9442.968+0.012+0.41%13:34
NG.V18.EOct 2018 (E)2.9602.9792.9472.971+0.011+0.37%13:34
NG.X18.ENov 2018 (E)2.9973.0172.9853.009+0.011+0.37%13:34
NG.Z18.EDec 2018 (E)3.0953.1153.0833.109+0.014+0.45%13:32
NG.F19.EJan 2019 (E)3.1743.1933.1623.189+0.015+0.47%13:34
NG.G19.EFeb 2019 (E)3.1363.1513.1223.148+0.015+0.48%13:26
NG.H19.EMar 2019 (E)3.0283.0403.0123.034+0.012+0.40%13:31
NG.J19.EApr 2019 (E)2.6622.6672.6512.662+0.003+0.11%13:22
NG.K19.EMay 2019 (E)2.6232.6262.6122.618-0.003-0.11%12:54
NG.M19.EJun 2019 (E)2.6502.6522.6422.6490.0000.00%12:44
NG.N19.EJul 2019 (E)2.6742.6832.6742.680-0.001-0.04%12:44
NG.Q19.EAug 2019 (E)2.6822.6912.6752.6860.0000.00%12:44
NG.U19.ESep 2019 (E)2.6712.6752.6652.6710.0000.00%13:32
NG.V19.EOct 2019 (E)2.6932.6992.6922.6930.0000.00%13:32
NG.X19.ENov 2019 (E)2.7492.7502.7432.746-0.001-0.04%13:18
NG.Z19.EDec 2019 (E)2.8792.8802.8752.878-0.002-0.07%12:44
NG.F20.EJan 2020 (E)2.9802.9802.9792.980-0.002-0.07%11:15
NG.G20.EFeb 2020 (E)2.9562.9562.9392.952-0.010-0.34%set 14:43
NG.H20.EMar 2020 (E)2.8512.8512.8512.851-0.009-0.32%11:48
NG.J20.EApr 2020 (E)2.5952.5952.5862.586-0.008-0.31%11:48
NG.K20.EMay 2020 (E)2.5702.5702.5602.5660.0000.00%set 14:43
NG.M20.EJun 2020 (E)2.6002.6002.6002.600+0.007+0.27%08:07
NG.N20.EJul 2020 (E)2.5992.5992.5992.624-0.004-0.15%set 14:43
NG.Q20.EAug 2020 (E)2.6002.6052.6002.632-0.004-0.15%set 14:43
NG.U20.ESep 2020 (E)2.5932.5932.5932.621-0.004-0.15%set 14:43
NG.V20.EOct 2020 (E)2.6502.6502.6502.644-0.004-0.15%set 14:43
NG.X20.ENov 2020 (E)2.6912.6912.6912.703-0.004-0.15%set 14:43
NG.Z20.EDec 2020 (E)2.8512.8512.8512.842-0.005-0.18%set 14:43
NG.F21.EJan 2021 (E)2.9202.9202.9202.943-0.005-0.17%set 14:43
NG.G21.EFeb 2021 (E)2.9102.9102.9002.900-0.016-0.55%12:02
NG.H21.EMar 2021 (E)2.8152.8152.8152.827-0.005-0.18%set 14:43
NG.J21.EApr 2021 (E)2.6902.6902.6902.575-0.005-0.19%set 14:43
NG.K21.EMay 2021 (E)2.5502.5502.5502.550-0.005-0.20%set 14:43
NG.M21.EJun 2021 (E)2.5462.5462.5462.576-0.005-0.19%set 14:43
NG.N21.EJul 2021 (E)2.6612.6612.6612.604-0.005-0.19%set 14:43
NG.Q21.EAug 2021 (E)2.6142.6142.6142.614-0.005-0.19%set 14:43
NG.U21.ESep 2021 (E)2.6502.6502.6502.612-0.005-0.19%set 14:43
NG.V21.EOct 2021 (E)2.7392.7392.7392.640-0.005-0.19%set 14:43
NG.X21.ENov 2021 (E)2.7022.7022.7022.702-0.005-0.19%set 14:43
NG.Z21.EDec 2021 (E)2.8802.8802.8802.848-0.005-0.18%set 14:43
NG.F22.EJan 2022 (E)2.9602.9602.9602.955-0.005-0.17%set 14:43
NG.G22.EFeb 2022 (E)2.9352.9352.9352.930-0.005-0.17%set 14:43
NG.H22.EMar 2022 (E)2.8402.8402.8402.862-0.005-0.17%set 14:43
NG.J22.EApr 2022 (E)2.7812.7812.7812.609-0.005-0.19%set 14:43
NG.K22.EMay 2022 (E)2.6002.6002.6002.587-0.005-0.19%set 14:43
NG.M22.EJun 2022 (E)2.6132.6132.6132.613-0.005-0.19%set 14:43
NG.N22.EJul 2022 (E)2.6412.6412.6412.641-0.005-0.19%set 14:43
NG.Q22.EAug 2022 (E)2.6552.6552.6552.655-0.005-0.19%set 14:43
NG.U22.ESep 2022 (E)2.6402.6402.6402.656-0.005-0.19%set 14:43
NG.V22.EOct 2022 (E)2.7472.7472.7472.684-0.005-0.19%set 14:43
NG.X22.ENov 2022 (E)2.9702.9702.9702.746-0.006-0.22%set 14:43
NG.Z22.EDec 2022 (E)2.8902.8902.8902.892-0.007-0.24%set 14:43
NG.F23.EJan 2023 (E)3.0413.0413.0413.002-0.009-0.30%set 14:43
NG.G23.EFeb 2023 (E)2.9772.9772.9772.977-0.011-0.37%set 14:43
NG.H23.EMar 2023 (E)2.9502.9502.9502.911-0.013-0.45%set 14:43
NG.J23.EApr 2023 (E)2.6562.6562.6562.656-0.018-0.68%set 14:43
NG.K23.EMay 2023 (E)2.6302.6302.6302.638-0.018-0.68%set 14:43
NG.M23.EJun 2023 (E)2.6632.6632.6632.663-0.018-0.68%set 14:43
NG.N23.EJul 2023 (E)2.6902.6902.6902.690-0.018-0.67%set 14:43
NG.Q23.EAug 2023 (E)2.7262.7262.7262.713-0.018-0.66%set 14:43
NG.U23.ESep 2023 (E)2.7152.7152.7152.715-0.018-0.66%set 14:43
NG.V23.EOct 2023 (E)2.7982.7982.7982.743-0.018-0.66%set 14:43
NG.X23.ENov 2023 (E)2.8062.8062.8062.806-0.018-0.64%set 14:43
NG.Z23.EDec 2023 (E)2.9532.9532.9532.953-0.018-0.61%set 14:43
NG.F24.EJan 2024 (E)3.0673.0673.0673.067-0.018-0.59%set 14:43
NG.G24.EFeb 2024 (E)3.0453.0453.0453.045-0.018-0.59%set 14:43
NG.H24.EMar 2024 (E)3.0003.0003.0002.984-0.018-0.60%set 14:43
NG.J24.EApr 2024 (E)2.7192.7192.7192.719-0.023-0.85%set 14:43
NG.K24.EMay 2024 (E)2.7302.7302.7302.701-0.023-0.85%set 14:43
NG.M24.EJun 2024 (E)2.7282.7282.7282.728-0.023-0.84%set 14:43
NG.N24.EJul 2024 (E)2.7572.7572.7572.757-0.023-0.83%set 14:43
NG.Q24.EAug 2024 (E)2.8002.8002.8002.781-0.023-0.83%set 14:43
NG.U24.ESep 2024 (E)2.7862.7862.7862.786-0.023-0.83%set 14:43
NG.V24.EOct 2024 (E)2.8162.8162.8162.816-0.023-0.82%set 14:43
NG.X24.ENov 2024 (E)2.8812.8812.8812.881-0.023-0.80%set 14:43
NG.Z24.EDec 2024 (E)3.0283.0283.0283.028-0.023-0.76%set 14:43
NG.F25.EJan 2025 (E)3.1463.1463.1463.146-0.023-0.73%set 14:43
NG.G25.EFeb 2025 (E)3.1233.1233.1233.123-0.023-0.74%set 14:43
NG.H25.EMar 2025 (E)3.0623.0623.0623.062-0.023-0.75%set 14:43
NG.J25.EApr 2025 (E)2.7822.7822.7822.782-0.023-0.83%set 14:43
NG.K25.EMay 2025 (E)2.8002.8002.8002.761-0.023-0.83%set 14:43
NG.M25.EJun 2025 (E)2.7872.7872.7872.787-0.023-0.83%set 14:43
NG.N25.EJul 2025 (E)2.8152.8152.8152.815-0.023-0.82%set 14:43
NG.Q25.EAug 2025 (E)2.8402.8402.8402.840-0.023-0.81%set 14:43
NG.U25.ESep 2025 (E)2.8432.8432.8432.843-0.023-0.81%set 14:43
NG.V25.EOct 2025 (E)2.8732.8732.8732.873-0.023-0.80%set 14:43
NG.X25.ENov 2025 (E)2.9402.9402.9402.940-0.023-0.78%set 14:43
NG.Z25.EDec 2025 (E)3.0883.0883.0883.088-0.023-0.74%set 14:43
NG.F26.EJan 2026 (E)3.2083.2083.2083.208-0.023-0.72%set 14:43
NG.G26.EFeb 2026 (E)3.1853.1853.1853.185-0.023-0.72%set 14:43
NG.H26.EMar 2026 (E)3.1243.1243.1243.124-0.023-0.74%set 14:43
NG.J26.EApr 2026 (E)2.8442.8442.8442.844-0.023-0.81%set 14:43
NG.K26.EMay 2026 (E)2.8232.8232.8232.823-0.023-0.81%set 14:43
NG.M26.EJun 2026 (E)2.8472.8472.8472.847-0.023-0.81%set 14:43
NG.N26.EJul 2026 (E)2.8732.8732.8732.873-0.023-0.80%set 14:43
NG.Q26.EAug 2026 (E)2.8972.8972.8972.897-0.023-0.79%set 14:43
NG.U26.ESep 2026 (E)2.9002.9002.9002.900-0.023-0.79%set 14:43
NG.V26.EOct 2026 (E)2.9322.9322.9322.932-0.023-0.78%set 14:43
NG.X26.ENov 2026 (E)3.0023.0023.0023.002-0.023-0.77%set 14:43
NG.Z26.EDec 2026 (E)3.1503.1503.1503.150-0.023-0.73%set 14:43
NG.F27.EJan 2027 (E)3.2703.2703.2703.270-0.023-0.70%set 14:43
NG.G27.EFeb 2027 (E)3.2453.2453.2453.245-0.023-0.71%set 14:43
NG.H27.EMar 2027 (E)3.1843.1843.1843.184-0.023-0.72%set 14:43
NG.J27.EApr 2027 (E)2.8892.8892.8892.889-0.023-0.80%set 14:43
NG.K27.EMay 2027 (E)2.8672.8672.8672.867-0.023-0.80%set 14:43
NG.M27.EJun 2027 (E)2.8932.8932.8932.893-0.023-0.80%set 14:43
NG.N27.EJul 2027 (E)2.9212.9212.9212.921-0.023-0.79%set 14:43
NG.Q27.EAug 2027 (E)2.9472.9472.9472.947-0.023-0.78%set 14:43
NG.U27.ESep 2027 (E)2.9522.9522.9522.952-0.023-0.78%set 14:43
NG.V27.EOct 2027 (E)2.9902.9902.9902.990-0.023-0.77%set 14:43
NG.X27.ENov 2027 (E)3.0623.0623.0623.062-0.023-0.75%set 14:43
NG.Z27.EDec 2027 (E)3.2113.2113.2113.211-0.023-0.72%set 14:43
NG.F28.EJan 2028 (E)3.3343.3343.3343.334-0.023-0.69%set 14:43
NG.G28.EFeb 2028 (E)3.3053.3053.3053.305-0.023-0.70%set 14:43
NG.H28.EMar 2028 (E)3.2403.2403.2403.240-0.023-0.71%set 14:43
NG.J28.EApr 2028 (E)2.9152.9152.9152.915-0.023-0.79%set 14:43
NG.K28.EMay 2028 (E)2.8932.8932.8932.893-0.023-0.80%set 14:43
NG.M28.EJun 2028 (E)2.9232.9232.9232.923-0.023-0.79%set 14:43
NG.N28.EJul 2028 (E)2.9632.9632.9632.963-0.023-0.78%set 14:43
NG.Q28.EAug 2028 (E)3.0033.0033.0033.003-0.023-0.77%set 14:43
NG.U28.ESep 2028 (E)3.0163.0163.0163.016-0.023-0.76%set 14:43
NG.V28.EOct 2028 (E)3.0663.0663.0663.066-0.023-0.75%set 14:43
NG.X28.ENov 2028 (E)3.1383.1383.1383.138-0.023-0.73%set 14:43
NG.Z28.EDec 2028 (E)3.2873.2873.2873.287-0.023-0.70%set 14:43
NG.F29.EJan 2029 (E)3.4123.4123.4123.412-0.023-0.67%set 14:43
NG.G29.EFeb 2029 (E)3.3773.3773.3773.377-0.023-0.68%set 14:43
NG.H29.EMar 2029 (E)3.3123.3123.3123.312-0.023-0.69%set 14:43
NG.J29.EApr 2029 (E)2.9672.9672.9672.967-0.023-0.78%set 14:43
NG.K29.EMay 2029 (E)2.9452.9452.9452.945-0.023-0.78%set 14:43
NG.M29.EJun 2029 (E)2.9752.9752.9752.975-0.023-0.77%set 14:43
NG.N29.EJul 2029 (E)3.0153.0153.0153.015-0.023-0.76%set 14:43
NG.Q29.EAug 2029 (E)3.0553.0553.0553.055-0.023-0.75%set 14:43
NG.U29.ESep 2029 (E)3.0703.0703.0703.070-0.023-0.75%set 14:43
NG.V29.EOct 2029 (E)3.1203.1203.1203.120-0.023-0.74%set 14:43
NG.X29.ENov 2029 (E)3.1943.1943.1943.194-0.023-0.72%set 14:43
NG.Z29.EDec 2029 (E)3.3463.3463.3463.346-0.023-0.69%set 14:43
NG.F30.EJan 2030 (E)3.4783.4783.4783.478-0.023-0.66%set 14:43
NG.G30.EFeb 2030 (E)3.4433.4433.4433.443-0.023-0.67%set 14:43
NG.H30.EMar 2030 (E)3.3783.3783.3783.378-0.023-0.68%set 14:43
NG.J30.EApr 2030 (E)3.0283.0283.0283.028-0.023-0.76%set 14:43
NG.K30.EMay 2030 (E)3.0063.0063.0063.006-0.023-0.77%set 14:43
NG.M30.EJun 2030 (E)3.0413.0413.0413.041-0.023-0.76%set 14:43
NG.N30.EJul 2030 (E)3.0863.0863.0863.086-0.023-0.75%set 14:43
NG.Q30.EAug 2030 (E)3.1263.1263.1263.126-0.023-0.74%set 14:43
NG.U30.ESep 2030 (E)3.1413.1413.1413.141-0.023-0.73%set 14:43
NG.V30.EOct 2030 (E)3.1963.1963.1963.196-0.023-0.72%set 14:43
NG.X30.ENov 2030 (E)3.2743.2743.2743.274-0.023-0.70%set 14:43
NG.Z30.EDec 2030 (E)3.4343.4343.4343.434-0.023-0.67%set 14:43
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.255-0.252-0.266-0.254+0.0060.00%13:34
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.047-0.047-0.047-0.047+0.0210.00%10:36
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.029-0.029-0.029-0.029+0.0110.00%set 17:43
NG.M18:F22.EJun 2018/Jan 2022 Spread-0.041-0.041-0.041-0.041+0.0110.00%set 17:43
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.216-0.211-0.224-0.210+0.0090.00%13:26
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.038-0.038-0.038-0.038+0.0050.00%set 17:42
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.002-0.002-0.002-0.002+0.0110.00%set 17:43
NG.M18:G22.EJun 2018/Feb 2022 Spread-0.016-0.016-0.016-0.016+0.0110.00%set 17:43
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.109-0.097-0.114-0.097+0.0110.00%13:26
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.059-0.059-0.0590.054+0.005+9.26%set 17:43
NG.M18:H21.EJun 2018/Mar 2021 Spread0.0870.0870.0870.087+0.011+12.64%set 17:43
NG.M18:H22.EJun 2018/Mar 2022 Spread0.0520.0520.0520.052+0.011+21.15%set 17:43
NG.M18:J19.EJun 2018/Apr 2019 Spread0.2550.2750.2550.275+0.020+7.69%13:22
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1750.1750.1750.320+0.006+1.88%set 17:43
NG.M18:J21.EJun 2018/Apr 2021 Spread0.3390.3390.3390.339+0.011+3.24%set 17:43
NG.M18:J22.EJun 2018/Apr 2022 Spread0.3050.3050.3050.305+0.011+3.61%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.3010.3120.2920.312+0.019+6.38%12:12
NG.M18:K20.EJun 2018/May 2020 Spread0.3480.3480.3480.348+0.010+2.87%set 17:43
NG.M18:K21.EJun 2018/May 2021 Spread0.3640.3640.3640.364+0.011+3.02%set 17:43
NG.M18:K22.EJun 2018/May 2022 Spread0.3270.3270.3270.327+0.011+3.36%set 17:43
NG.M18:M19.EJun 2018/Jun 2019 Spread0.2700.2700.2690.269+0.004+1.47%10:33
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0810.0810.0810.321+0.010+3.12%set 17:43
NG.M18:M21.EJun 2018/Jun 2021 Spread0.3380.3380.3380.338+0.011+3.25%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.034-0.033-0.040-0.034+0.0070.00%13:31
NG.M18:N19.EJun 2018/Jul 2019 Spread0.2440.2440.2440.233-0.002-0.82%set 17:43
NG.M18:N20.EJun 2018/Jul 2020 Spread0.290.290.290.29+0.01+3.45%set 17:42
NG.M18:N21.EJun 2018/Jul 2021 Spread0.3100.3100.3100.310+0.011+3.55%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.053-0.051-0.060-0.051+0.0080.00%13:29
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.2240.2240.2240.224-0.004-1.61%07:52
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.2820.2820.2820.282+0.010+3.55%set 17:42
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.3000.3000.3000.300+0.011+3.67%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.036-0.033-0.045-0.034+0.0080.00%13:34
NG.M18:U19.EJun 2018/Sep 2019 Spread0.2570.2620.2570.243-0.002-0.76%set 17:42
NG.M18:U20.EJun 2018/Sep 2020 Spread0.2930.2930.2930.293+0.010+3.41%set 17:43
NG.M18:U21.EJun 2018/Sep 2021 Spread0.3020.3020.3020.302+0.011+3.64%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.042-0.036-0.048-0.036+0.0100.00%13:27
NG.M18:V19.EJun 2018/Oct 2019 Spread0.2390.2390.2390.239+0.018+8.22%10:37
NG.M18:V20.EJun 2018/Oct 2020 Spread0.270.270.270.27+0.01+3.70%set 17:42
NG.M18:V21.EJun 2018/Oct 2021 Spread0.2740.2740.2740.274+0.011+4.01%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.080-0.074-0.088-0.075+0.0090.00%13:34
NG.M18:X19.EJun 2018/Nov 2019 Spread0.1830.1830.1830.1670.0000.00%set 17:43
NG.M18:X20.EJun 2018/Nov 2020 Spread0.2110.2110.2110.211+0.010+4.74%set 17:43
NG.M18:X21.EJun 2018/Nov 2021 Spread0.2120.2120.2120.212+0.011+5.19%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.177-0.172-0.187-0.177+0.0040.00%12:46
NG.M18:Z19.EJun 2018/Dec 2019 Spread0.0550.0550.0550.055+0.021+61.76%10:55
NG.M18:Z20.EJun 2018/Dec 2020 Spread0.0720.0720.0720.072+0.011+15.28%set 17:42
NG.M18:Z21.EJun 2018/Dec 2021 Spread0.0660.0660.0660.066+0.011+16.67%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.218-0.215-0.226-0.220-0.0010.00%13:34
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.011-0.011-0.011-0.011+0.0160.00%10:36
NG.N18:F21.EJul 2018/Jan 2021 Spread0.0120.0120.0120.012+0.024+200.00%set 17:43
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.179-0.174-0.185-0.176+0.0020.00%13:27
NG.N18:G20.EJul 2018/Feb 2020 Spread0.0030.0030.0030.003+0.018+600.00%set 17:42
NG.N18:G21.EJul 2018/Feb 2021 Spread0.0390.0390.0390.039+0.024+61.54%set 17:43
NG.N18:G22.EJul 2018/Feb 2022 Spread0.0250.0250.0250.025+0.024+96.00%set 17:43
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.064-0.062-0.075-0.064+0.0030.00%13:22
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.033-0.033-0.0330.095+0.018+18.95%set 17:43
NG.N18:H21.EJul 2018/Mar 2021 Spread0.1280.1280.1280.128+0.024+18.75%set 17:43
NG.N18:H22.EJul 2018/Mar 2022 Spread0.0930.0930.0930.093+0.024+25.81%set 17:43
NG.N18:J19.EJul 2018/Apr 2019 Spread0.2930.3110.2930.310+0.014+4.67%13:22
NG.N18:J20.EJul 2018/Apr 2020 Spread0.3750.3750.3750.361+0.019+5.07%set 17:42
NG.N18:J21.EJul 2018/Apr 2021 Spread0.3800.3800.3800.380+0.024+6.32%set 17:43
NG.N18:J22.EJul 2018/Apr 2022 Spread0.3460.3460.3460.346+0.024+6.94%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.3350.3370.3350.336+0.002+0.59%10:33
NG.N18:K20.EJul 2018/May 2020 Spread0.3890.3890.3890.389+0.023+5.91%set 17:43
NG.N18:K21.EJul 2018/May 2021 Spread0.4050.4050.4050.405+0.024+5.93%set 17:43
NG.N18:K22.EJul 2018/May 2022 Spread0.3680.3680.3680.368+0.024+6.52%set 17:43
NG.N18:M19.EJul 2018/Jun 2019 Spread0.3070.3070.3070.306+0.001+0.33%set 17:43
NG.N18:M20.EJul 2018/Jun 2020 Spread0.3620.3620.3620.362+0.023+6.35%set 17:43
NG.N18:M21.EJul 2018/Jun 2021 Spread0.3790.3790.3790.379+0.024+6.33%set 17:42
NG.N18:M22.EJul 2018/Jun 2022 Spread0.3420.3420.3420.342+0.024+7.02%set 17:43
NG.N18:N19.EJul 2018/Jul 2019 Spread0.2780.2930.2780.293+0.019+6.91%12:20
NG.N18:N20.EJul 2018/Jul 2020 Spread0.3310.3310.3310.331+0.023+6.95%set 17:42
NG.N18:N21.EJul 2018/Jul 2021 Spread0.3510.3510.3510.351+0.024+6.84%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.018-0.017-0.020-0.0180.0000.00%13:34
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.2850.2850.2850.285+0.016+5.88%10:37
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.3230.3230.3230.323+0.023+7.12%set 17:42
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.3410.3410.3410.341+0.024+7.04%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0010.001-0.005-0.0010.0000.00%13:34
NG.N18:U19.EJul 2018/Sep 2019 Spread0.2940.2940.2940.294+0.010+3.44%10:34
NG.N18:U20.EJul 2018/Sep 2020 Spread0.3340.3340.3340.334+0.023+6.89%set 17:42
NG.N18:U21.EJul 2018/Sep 2021 Spread0.3430.3430.3430.343+0.024+7.00%set 17:43
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.002-0.002-0.009-0.004+0.0010.00%13:34
NG.N18:V19.EJul 2018/Oct 2019 Spread0.2580.2690.2580.262+0.011+4.14%set 17:43
NG.N18:V20.EJul 2018/Oct 2020 Spread0.3110.3110.3110.311+0.023+7.40%set 17:42
NG.N18:V21.EJul 2018/Oct 2021 Spread0.3150.3150.3150.315+0.024+7.62%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.039-0.039-0.049-0.041+0.0020.00%13:30
NG.N18:X19.EJul 2018/Nov 2019 Spread0.2210.2210.2210.221+0.013+6.25%12:56
NG.N18:X20.EJul 2018/Nov 2020 Spread0.2520.2520.2520.252+0.023+9.13%set 17:43
NG.N18:X21.EJul 2018/Nov 2021 Spread0.2530.2530.2530.253+0.024+9.49%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.139-0.137-0.147-0.1400.0000.00%13:34
NG.N18:Z19.EJul 2018/Dec 2019 Spread0.0930.0930.0930.093+0.018+24.00%11:29
NG.N18:Z20.EJul 2018/Dec 2020 Spread0.1130.1130.1130.113+0.024+21.24%set 17:42
NG.N18:Z21.EJul 2018/Dec 2021 Spread0.1070.1070.1070.107+0.024+22.43%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.201-0.199-0.207-0.202-0.0010.00%13:26
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.089-0.089-0.089-0.009+0.0200.00%set 17:43
NG.Q18:F21.EAug 2018/Jan 2021 Spread0.0300.0300.0300.030+0.026+86.67%set 17:43
NG.Q18:F22.EAug 2018/Jan 2022 Spread0.0180.0180.0180.018+0.026+144.44%set 17:43
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.161-0.158-0.166-0.1600.0000.00%13:26
NG.Q18:G20.EAug 2018/Feb 2020 Spread0.0210.0210.0210.021+0.020+95.24%set 17:42
NG.Q18:G21.EAug 2018/Feb 2021 Spread0.0570.0570.0570.057+0.026+45.61%set 17:43
NG.Q18:G22.EAug 2018/Feb 2022 Spread0.0430.0430.0430.043+0.026+60.47%set 17:43
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.050-0.046-0.055-0.046+0.0030.00%13:31
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.040-0.040-0.0400.113+0.020+17.70%set 17:42
NG.Q18:H21.EAug 2018/Mar 2021 Spread0.1460.1460.1460.146+0.026+17.81%set 17:43
NG.Q18:H22.EAug 2018/Mar 2022 Spread0.1110.1110.1110.111+0.026+23.42%set 17:43
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.3080.3290.3080.323+0.009+2.85%12:45
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.3790.3790.3790.379+0.021+5.54%set 17:42
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.3980.3980.3980.398+0.026+6.53%set 17:43
NG.Q18:J22.EAug 2018/Apr 2022 Spread0.3640.3640.3640.364+0.026+7.14%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.3540.3570.3540.356+0.004+1.14%10:33
NG.Q18:K20.EAug 2018/May 2020 Spread0.4070.4070.4070.407+0.025+6.14%set 17:43
NG.Q18:K21.EAug 2018/May 2021 Spread0.4230.4230.4230.423+0.026+6.15%set 17:43
NG.Q18:K22.EAug 2018/May 2022 Spread0.3860.3860.3860.386+0.026+6.74%set 17:43
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2790.2790.2790.324+0.013+4.01%set 17:43
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.3800.3800.3800.380+0.025+6.58%set 17:43
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.3970.3970.3970.397+0.026+6.55%set 17:42
NG.Q18:M22.EAug 2018/Jun 2022 Spread0.3600.3600.3600.360+0.026+7.22%set 17:43
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.2370.2370.2370.292+0.013+4.45%set 17:43
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.3490.3490.3490.349+0.025+7.16%set 17:42
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.3690.3690.3690.369+0.026+7.05%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.2930.2930.2880.287+0.013+4.51%set 17:43
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.3410.3410.3410.341+0.025+7.33%set 17:42
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.3590.3590.3590.359+0.026+7.24%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0180.0180.0150.0170.0000.00%13:32
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.3100.3140.3040.302+0.013+4.28%set 17:43
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.3520.3520.3520.352+0.025+7.10%set 17:42
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.3610.3610.3610.361+0.026+7.20%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0150.0160.0110.014+0.001+6.67%13:34
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.2850.2850.2850.285+0.005+1.79%10:31
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.3290.3290.3290.329+0.025+7.60%set 17:42
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.3330.3330.3330.333+0.026+7.81%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.023-0.022-0.029-0.023+0.0020.00%13:27
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1950.1950.1950.226+0.015+6.64%set 17:42
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.2700.2700.2700.270+0.025+9.26%set 17:43
NG.Q18:X21.EAug 2018/Nov 2021 Spread0.2710.2710.2710.271+0.026+9.59%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.122-0.119-0.127-0.1220.0000.00%13:34
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.033-0.033-0.0330.093+0.018+19.35%set 17:42
NG.Q18:Z20.EAug 2018/Dec 2020 Spread0.1310.1310.1310.131+0.026+19.85%set 17:42
NG.Q18:Z21.EAug 2018/Dec 2021 Spread0.1250.1250.1250.125+0.026+20.80%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.219-0.216-0.222-0.219-0.0010.00%13:29
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.193-0.193-0.193-0.026+0.0220.00%set 17:42
NG.U18:F21.ESep 2018/Jan 2021 Spread0.0130.0130.0130.013+0.028+215.38%set 17:43
NG.U18:F22.ESep 2018/Jan 2022 Spread0.0010.0010.0010.001+0.028+2800.00%set 17:43
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.178-0.175-0.181-0.1770.0000.00%13:26
NG.U18:G20.ESep 2018/Feb 2020 Spread0.0040.0040.0040.004+0.022+550.00%set 17:42
NG.U18:G21.ESep 2018/Feb 2021 Spread0.0400.0400.0400.040+0.028+70.00%set 17:43
NG.U18:G22.ESep 2018/Feb 2022 Spread0.0260.0260.0260.026+0.028+107.69%set 17:43
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.067-0.063-0.071-0.064+0.0020.00%13:10
NG.U18:H20.ESep 2018/Mar 2020 Spread0.0960.0960.0960.096+0.022+22.92%set 17:43
NG.U18:H21.ESep 2018/Mar 2021 Spread0.1290.1290.1290.129+0.028+21.71%set 17:43
NG.U18:H22.ESep 2018/Mar 2022 Spread0.0940.0940.0940.094+0.028+29.79%set 17:43
NG.U18:J19.ESep 2018/Apr 2019 Spread0.3010.3110.2970.306+0.009+3.02%12:37
NG.U18:J20.ESep 2018/Apr 2020 Spread0.3620.3620.3620.362+0.023+6.35%set 17:43
NG.U18:J21.ESep 2018/Apr 2021 Spread0.3810.3810.3810.381+0.028+7.35%set 17:43
NG.U18:J22.ESep 2018/Apr 2022 Spread0.3470.3470.3470.347+0.028+8.07%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.3410.3410.3410.341+0.006+1.79%10:30
NG.U18:K20.ESep 2018/May 2020 Spread0.3900.3900.3900.390+0.027+6.92%set 17:43
NG.U18:K21.ESep 2018/May 2021 Spread0.4060.4060.4060.406+0.028+6.90%set 17:43
NG.U18:K22.ESep 2018/May 2022 Spread0.3690.3690.3690.369+0.028+7.59%set 17:43
NG.U18:M19.ESep 2018/Jun 2019 Spread0.3070.3070.3070.3070.0000.00%set 17:43
NG.U18:M20.ESep 2018/Jun 2020 Spread0.3630.3630.3630.363+0.027+7.44%set 17:43
NG.U18:M21.ESep 2018/Jun 2021 Spread0.3800.3800.3800.380+0.028+7.37%set 17:42
NG.U18:M22.ESep 2018/Jun 2022 Spread0.3430.3430.3430.343+0.028+8.16%set 17:43
NG.U18:N19.ESep 2018/Jul 2019 Spread0.2750.2750.2750.275+0.015+5.45%set 17:43
NG.U18:N20.ESep 2018/Jul 2020 Spread0.3320.3320.3320.332+0.027+8.13%set 17:42
NG.U18:N21.ESep 2018/Jul 2021 Spread0.3520.3520.3520.352+0.028+7.95%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.2730.2730.2730.270+0.015+5.49%set 17:42
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.3240.3240.3240.324+0.027+8.33%set 17:42
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.3420.3420.3420.342+0.028+8.19%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread0.2870.2870.2870.285+0.015+5.17%set 17:43
NG.U18:U20.ESep 2018/Sep 2020 Spread0.3350.3350.3350.335+0.027+8.06%set 17:42
NG.U18:U21.ESep 2018/Sep 2021 Spread0.3440.3440.3440.344+0.028+8.14%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.003-0.003-0.004-0.003+0.0010.00%13:24
NG.U18:V19.ESep 2018/Oct 2019 Spread0.2770.2770.2770.277+0.014+5.32%11:02
NG.U18:V20.ESep 2018/Oct 2020 Spread0.3120.3120.3120.312+0.027+8.65%set 17:42
NG.U18:V21.ESep 2018/Oct 2021 Spread0.3160.3160.3160.316+0.028+8.86%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.040-0.040-0.044-0.041+0.0010.00%12:47
NG.U18:X19.ESep 2018/Nov 2019 Spread0.1700.1700.1700.209+0.017+8.13%set 17:42
NG.U18:X20.ESep 2018/Nov 2020 Spread0.2530.2530.2530.253+0.027+10.67%set 17:43
NG.U18:X21.ESep 2018/Nov 2021 Spread0.2540.2540.2540.254+0.028+11.02%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.140-0.138-0.143-0.1390.0000.00%13:34
NG.U18:Z19.ESep 2018/Dec 2019 Spread0.0350.0350.0350.076+0.020+26.32%set 17:42
NG.U18:Z20.ESep 2018/Dec 2020 Spread0.1140.1140.1140.114+0.028+24.56%set 17:42
NG.U18:Z21.ESep 2018/Dec 2021 Spread0.1080.1080.1080.108+0.028+25.93%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.215-0.213-0.219-0.216-0.0020.00%13:25
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.007-0.007-0.007-0.007+0.0150.00%10:36
NG.V18:F21.EOct 2018/Jan 2021 Spread0.0170.0170.0170.017+0.027+158.82%set 17:43
NG.V18:F22.EOct 2018/Jan 2022 Spread0.0050.0050.0050.005+0.027+540.00%set 17:43
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.176-0.172-0.178-0.174-0.0010.00%13:13
NG.V18:G20.EOct 2018/Feb 2020 Spread0.0080.0080.0080.008+0.021+262.50%set 17:42
NG.V18:G21.EOct 2018/Feb 2021 Spread0.0440.0440.0440.044+0.027+61.36%set 17:43
NG.V18:G22.EOct 2018/Feb 2022 Spread0.0300.0300.0300.030+0.027+90.00%set 17:43
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.063-0.060-0.067-0.061+0.0010.00%13:31
NG.V18:H20.EOct 2018/Mar 2020 Spread0.0450.0450.0450.100+0.021+21.00%set 17:43
NG.V18:H21.EOct 2018/Mar 2021 Spread0.1330.1330.1330.133+0.027+20.30%set 17:43
NG.V18:H22.EOct 2018/Mar 2022 Spread0.0980.0980.0980.098+0.027+27.55%set 17:43
NG.V18:J19.EOct 2018/Apr 2019 Spread0.3030.3150.2990.310+0.009+2.96%12:57
NG.V18:J20.EOct 2018/Apr 2020 Spread0.3660.3660.3660.366+0.022+6.01%set 17:43
NG.V18:J21.EOct 2018/Apr 2021 Spread0.3850.3850.3850.385+0.027+7.01%set 17:43
NG.V18:J22.EOct 2018/Apr 2022 Spread0.3510.3510.3510.351+0.027+7.69%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.3460.3500.3460.350+0.011+3.24%10:41
NG.V18:K20.EOct 2018/May 2020 Spread0.3940.3940.3940.394+0.026+6.60%set 17:43
NG.V18:K21.EOct 2018/May 2021 Spread0.4100.4100.4100.410+0.027+6.59%set 17:43
NG.V18:K22.EOct 2018/May 2022 Spread0.3730.3730.3730.373+0.027+7.24%set 17:43
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1890.1890.1890.311+0.014+4.50%set 17:43
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2120.2120.2120.367+0.026+7.08%set 17:43
NG.V18:M21.EOct 2018/Jun 2021 Spread0.3840.3840.3840.384+0.027+7.03%set 17:42
NG.V18:M22.EOct 2018/Jun 2022 Spread0.3470.3470.3470.347+0.027+7.78%set 17:43
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2790.2790.2790.279+0.014+5.02%set 17:43
NG.V18:N20.EOct 2018/Jul 2020 Spread0.3360.3360.3360.336+0.026+7.74%set 17:42
NG.V18:N21.EOct 2018/Jul 2021 Spread0.3560.3560.3560.356+0.027+7.58%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.2750.2750.2740.274+0.014+5.11%set 17:42
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.3280.3280.3280.328+0.026+7.93%set 17:42
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.3460.3460.3460.346+0.027+7.80%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2980.3010.2980.301+0.012+4.17%10:57
NG.V18:U20.EOct 2018/Sep 2020 Spread0.3390.3390.3390.339+0.026+7.67%set 17:42
NG.V18:U21.EOct 2018/Sep 2021 Spread0.3480.3480.3480.348+0.027+7.76%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread0.2710.2820.2710.281+0.014+5.07%13:17
NG.V18:V20.EOct 2018/Oct 2020 Spread0.3160.3160.3160.316+0.026+8.23%set 17:42
NG.V18:V21.EOct 2018/Oct 2021 Spread0.3200.3200.3200.320+0.027+8.44%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.037-0.037-0.040-0.037+0.0010.00%13:21
NG.V18:X19.EOct 2018/Nov 2019 Spread0.2200.2200.2200.213+0.016+7.27%set 17:42
NG.V18:X20.EOct 2018/Nov 2020 Spread0.2570.2570.2570.257+0.026+10.12%set 17:43
NG.V18:X21.EOct 2018/Nov 2021 Spread0.2580.2580.2580.258+0.027+10.47%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.136-0.135-0.139-0.136-0.0010.00%13:10
NG.V18:Z19.EOct 2018/Dec 2019 Spread0.0860.0860.0860.080+0.019+22.09%set 17:42
NG.V18:Z20.EOct 2018/Dec 2020 Spread0.1180.1180.1180.118+0.027+22.88%set 17:42
NG.V18:Z21.EOct 2018/Dec 2021 Spread0.1120.1120.1120.112+0.027+24.11%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.177-0.176-0.180-0.179-0.0030.00%13:07
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.017-0.017-0.0170.016+0.020+125.00%set 17:42
NG.X18:F21.ENov 2018/Jan 2021 Spread0.0550.0550.0550.055+0.026+47.27%set 17:43
NG.X18:F22.ENov 2018/Jan 2022 Spread0.0430.0430.0430.043+0.026+60.47%set 17:43
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.137-0.134-0.139-0.136-0.0010.00%12:28
NG.X18:G20.ENov 2018/Feb 2020 Spread0.0460.0460.0460.046+0.020+43.48%set 17:43
NG.X18:G21.ENov 2018/Feb 2021 Spread0.0820.0820.0820.082+0.026+31.71%set 17:43
NG.X18:G22.ENov 2018/Feb 2022 Spread0.0680.0680.0680.068+0.026+38.24%set 17:43
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.024-0.022-0.029-0.023+0.0010.00%13:10
NG.X18:H20.ENov 2018/Mar 2020 Spread0.1380.1380.1380.138+0.020+14.49%set 17:43
NG.X18:H21.ENov 2018/Mar 2021 Spread0.1710.1710.1710.171+0.026+15.20%set 17:43
NG.X18:H22.ENov 2018/Mar 2022 Spread0.1360.1360.1360.136+0.026+19.12%set 17:43
NG.X18:J19.ENov 2018/Apr 2019 Spread0.3370.3510.3370.347+0.008+2.35%12:40
NG.X18:J20.ENov 2018/Apr 2020 Spread0.4040.4040.4040.404+0.021+5.20%set 17:42
NG.X18:J21.ENov 2018/Apr 2021 Spread0.4230.4230.4230.423+0.026+6.15%set 17:43
NG.X18:J22.ENov 2018/Apr 2022 Spread0.3890.3890.3890.389+0.026+6.68%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.3810.3880.3810.388+0.011+2.89%10:42
NG.X18:K20.ENov 2018/May 2020 Spread0.4320.4320.4320.432+0.025+5.79%set 17:43
NG.X18:K21.ENov 2018/May 2021 Spread0.4480.4480.4480.448+0.026+5.80%set 17:43
NG.X18:K22.ENov 2018/May 2022 Spread0.4110.4110.4110.411+0.026+6.33%set 17:43
NG.X18:M19.ENov 2018/Jun 2019 Spread0.3010.3010.3010.349+0.013+3.72%set 17:43
NG.X18:M20.ENov 2018/Jun 2020 Spread0.4050.4050.4050.405+0.025+6.17%set 17:43
NG.X18:M21.ENov 2018/Jun 2021 Spread0.4220.4220.4220.422+0.026+6.16%set 17:42
NG.X18:M22.ENov 2018/Jun 2022 Spread0.3850.3850.3850.385+0.026+6.75%set 17:43
NG.X18:N19.ENov 2018/Jul 2019 Spread0.3300.3300.3300.330+0.013+4.04%10:57
NG.X18:N20.ENov 2018/Jul 2020 Spread0.3740.3740.3740.374+0.025+6.68%set 17:42
NG.X18:N21.ENov 2018/Jul 2021 Spread0.3940.3940.3940.394+0.026+6.60%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2780.2780.2780.312+0.013+4.17%set 17:43
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.3660.3660.3660.366+0.025+6.83%set 17:43
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.3840.3840.3840.384+0.026+6.77%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2500.2500.2500.327+0.013+3.98%set 17:43
NG.X18:U20.ENov 2018/Sep 2020 Spread0.3770.3770.3770.377+0.025+6.63%set 17:43
NG.X18:U21.ENov 2018/Sep 2021 Spread0.3860.3860.3860.386+0.026+6.74%set 17:43
NG.X18:V19.ENov 2018/Oct 2019 Spread0.3070.3070.3070.305+0.013+4.23%set 17:43
NG.X18:V20.ENov 2018/Oct 2020 Spread0.3540.3540.3540.354+0.025+7.06%set 17:42
NG.X18:V21.ENov 2018/Oct 2021 Spread0.3580.3580.3580.358+0.026+7.26%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.2590.2590.2590.251+0.015+5.79%set 17:42
NG.X18:X20.ENov 2018/Nov 2020 Spread0.2950.2950.2950.295+0.025+8.47%set 17:43
NG.X18:X21.ENov 2018/Nov 2021 Spread0.2960.2960.2960.296+0.026+8.78%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.098-0.098-0.100-0.098-0.0010.00%13:33
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.1180.1180.1180.118+0.018+15.25%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.1560.1560.1560.156+0.026+16.67%set 17:42
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.1500.1500.1500.150+0.026+17.33%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.079-0.079-0.081-0.080-0.0010.00%13:10
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.1130.1130.1130.113+0.020+17.70%set 17:42
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.1520.1520.1520.152+0.026+17.11%set 17:43
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.1400.1400.1400.140+0.026+18.57%set 17:43
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.039-0.037-0.039-0.0380.0000.00%13:26
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.1430.1430.1430.143+0.020+13.99%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.1790.1790.1790.179+0.026+14.53%set 17:43
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.1650.1650.1650.165+0.026+15.76%set 17:43
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0720.0750.0710.075+0.002+2.74%13:22
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.2350.2350.2350.235+0.020+8.51%set 17:42
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.2680.2680.2680.268+0.026+9.70%set 17:43
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.2330.2330.2330.233+0.026+11.16%set 17:43
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.4450.4500.4450.449+0.013+2.96%13:05
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.5010.5010.5010.501+0.021+4.19%set 17:43
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.5200.5200.5200.520+0.026+5.00%set 17:43
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.4860.4860.4860.486+0.026+5.35%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4710.4710.4700.474+0.012+2.54%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.5290.5290.5290.529+0.025+4.73%set 17:43
NG.Z18:K21.EDec 2018/May 2021 Spread0.5450.5450.5450.545+0.026+4.77%set 17:43
NG.Z18:K22.EDec 2018/May 2022 Spread0.5080.5080.5080.508+0.026+5.12%set 17:43
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.4050.4110.4050.446+0.013+2.91%set 17:43
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.5020.5020.5020.502+0.025+4.98%set 17:43
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.5190.5190.5190.519+0.026+5.01%set 17:42
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.4820.4820.4820.482+0.026+5.39%set 17:43
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3000.3050.3000.414+0.013+3.14%set 17:43
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4710.4710.4710.471+0.025+5.31%set 17:42
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4910.4910.4910.491+0.026+5.30%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.4150.4150.4150.415+0.006+1.44%09:23
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.4630.4630.4630.463+0.025+5.40%set 17:43
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4810.4810.4810.481+0.026+5.41%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.3360.3360.3360.424+0.013+3.07%set 17:43
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.4740.4740.4740.474+0.025+5.27%set 17:43
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.4830.4830.4830.483+0.026+5.38%set 17:43
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.4150.4150.4150.415+0.013+3.21%11:02
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.4510.4510.4510.451+0.025+5.54%set 17:42
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.4550.4550.4550.455+0.026+5.71%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.3480.3480.3480.348+0.015+4.31%set 17:42
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.3920.3920.3920.392+0.025+6.38%set 17:43
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.3930.3930.3930.393+0.026+6.62%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.2220.2250.2220.225+0.010+4.50%10:34
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.253+0.026+10.28%set 17:42
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.2470.2470.2470.247+0.026+10.53%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.2070.2110.2070.211+0.019+9.90%11:45
NG.F19:F21.EJan 2019/Jan 2021 Spread0.2310.2310.2310.231+0.026+11.26%set 17:43
NG.F19:F22.EJan 2019/Jan 2022 Spread0.2190.2190.2190.219+0.026+11.87%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0410.0420.0400.042+0.001+2.44%13:26
NG.F19:G20.EJan 2019/Feb 2020 Spread0.2220.2220.2220.222+0.020+9.01%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.258+0.026+10.08%set 17:43
NG.F19:G22.EJan 2019/Feb 2022 Spread0.2440.2440.2440.244+0.026+10.66%set 17:43
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1520.1550.1500.154+0.002+1.32%13:34
NG.F19:H20.EJan 2019/Mar 2020 Spread0.3140.3140.3140.314+0.020+6.37%set 17:43
NG.F19:H21.EJan 2019/Mar 2021 Spread0.3470.3470.3470.347+0.026+7.49%set 17:43
NG.F19:H22.EJan 2019/Mar 2022 Spread0.3120.3120.3120.312+0.026+8.33%set 17:43
NG.F19:J19.EJan 2019/Apr 2019 Spread0.5110.5300.5110.527+0.012+2.32%13:02
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5920.5920.5920.580+0.021+3.55%set 17:42
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5990.5990.5990.599+0.026+4.34%set 17:43
NG.F19:J22.EJan 2019/Apr 2022 Spread0.5650.5650.5650.565+0.026+4.60%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.5590.5640.5580.564+0.011+1.99%10:42
NG.F19:K20.EJan 2019/May 2020 Spread0.6080.6080.6080.608+0.025+4.11%set 17:43
NG.F19:K21.EJan 2019/May 2021 Spread0.6240.6240.6240.624+0.026+4.17%set 17:43
NG.F19:K22.EJan 2019/May 2022 Spread0.5870.5870.5870.587+0.026+4.43%set 17:43
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4960.5130.4960.525+0.013+2.48%set 17:43
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5810.5810.5810.581+0.025+4.30%set 17:43
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5980.5980.5980.598+0.026+4.35%set 17:42
NG.F19:M22.EJan 2019/Jun 2022 Spread0.5610.5610.5610.561+0.026+4.63%set 17:43
NG.F19:N19.EJan 2019/Jul 2019 Spread0.5130.5130.5100.510+0.017+3.45%12:11
NG.F19:N20.EJan 2019/Jul 2020 Spread0.5500.5500.5500.550+0.025+4.55%set 17:42
NG.F19:N21.EJan 2019/Jul 2021 Spread0.5700.5700.5700.570+0.026+4.56%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.4450.4450.4450.488+0.013+2.66%set 17:42
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.5420.5420.5420.542+0.025+4.61%set 17:43
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.5600.5600.5600.560+0.026+4.64%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4750.4750.4750.503+0.013+2.58%set 17:43
NG.F19:U20.EJan 2019/Sep 2020 Spread0.5530.5530.5530.553+0.025+4.52%set 17:43
NG.F19:U21.EJan 2019/Sep 2021 Spread0.5620.5620.5620.562+0.026+4.63%set 17:43
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4850.4850.4830.481+0.013+2.69%set 17:43
NG.F19:V20.EJan 2019/Oct 2020 Spread0.5300.5300.5300.530+0.025+4.72%set 17:42
NG.F19:V21.EJan 2019/Oct 2021 Spread0.5340.5340.5340.534+0.026+4.87%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.4010.4120.4010.427+0.015+3.51%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.4710.4710.4710.471+0.025+5.31%set 17:43
NG.F19:X21.EJan 2019/Nov 2021 Spread0.4720.4720.4720.472+0.026+5.51%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2320.2320.2320.294+0.018+6.12%set 17:43
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.3320.3320.3320.332+0.026+7.83%set 17:42
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.3260.3260.3260.326+0.026+7.98%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0920.0920.0920.151+0.019+12.58%set 17:43
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1900.1900.1900.190+0.025+13.16%set 17:43
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.1780.1780.1780.178+0.025+14.04%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1810.1810.1810.181+0.019+10.50%set 17:42
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.2170.2170.2170.217+0.025+11.52%set 17:43
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.2030.2030.2030.203+0.025+12.32%set 17:43
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.1110.1130.1100.113+0.002+1.79%13:18
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.2730.2730.2730.273+0.019+6.96%set 17:43
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.3060.3060.3060.306+0.025+8.17%set 17:43
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.2710.2710.2710.271+0.025+9.23%set 17:43
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4710.4870.4710.486+0.012+2.54%13:12
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5390.5390.5390.539+0.020+3.71%set 17:42
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5580.5580.5580.558+0.025+4.48%set 17:43
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.5240.5240.5240.524+0.025+4.77%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.5090.5270.5090.527+0.015+2.93%11:23
NG.G19:K20.EFeb 2019/May 2020 Spread0.5670.5670.5670.567+0.024+4.23%set 17:43
NG.G19:K21.EFeb 2019/May 2021 Spread0.5830.5830.5830.583+0.025+4.29%set 17:43
NG.G19:K22.EFeb 2019/May 2022 Spread0.5460.5460.5460.546+0.025+4.58%set 17:43
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3690.3690.3690.484+0.012+2.48%set 17:43
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.5400.5400.5400.540+0.024+4.44%set 17:43
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5570.5570.5570.557+0.025+4.49%set 17:42
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.5200.5200.5200.520+0.025+4.81%set 17:43
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4530.4530.4530.452+0.012+2.65%set 17:43
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.5090.5090.5090.509+0.024+4.72%set 17:42
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.5290.5290.5290.529+0.025+4.73%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4560.4560.4540.454+0.007+1.54%10:21
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.5010.5010.5010.501+0.024+4.79%set 17:43
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.5190.5190.5190.519+0.025+4.82%set 17:43
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4760.4760.4760.476+0.014+3.04%11:23
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.5120.5120.5120.512+0.024+4.69%set 17:43
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.5210.5210.5210.521+0.025+4.80%set 17:43
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4550.4550.4550.455+0.015+3.39%11:23
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4890.4890.4890.489+0.024+4.91%set 17:42
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.4930.4930.4930.493+0.025+5.07%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3030.3030.3030.386+0.014+3.63%set 17:42
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.4300.4300.4300.430+0.024+5.58%set 17:43
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.4310.4310.4310.431+0.025+5.80%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2410.2410.2410.253+0.017+6.72%set 17:43
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2910.2910.2910.291+0.025+8.59%set 17:42
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.2850.2850.2850.285+0.025+8.77%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.043-0.043-0.0610.040+0.017+42.50%set 17:43
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0790.0790.0790.079+0.023+29.11%set 17:43
NG.H19:F22.EMar 2019/Jan 2022 Spread0.0670.0670.0670.067+0.023+34.33%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.055-0.055-0.0550.070+0.017+24.29%set 17:42
NG.H19:G21.EMar 2019/Feb 2021 Spread0.1060.1060.1060.106+0.023+21.70%set 17:43
NG.H19:G22.EMar 2019/Feb 2022 Spread0.0920.0920.0920.092+0.023+25.00%set 17:43
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0990.0990.0990.162+0.017+10.49%set 17:43
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1950.1950.1950.195+0.023+11.79%set 17:43
NG.H19:H22.EMar 2019/Mar 2022 Spread0.1600.1600.1600.160+0.023+14.37%set 17:43
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3680.3750.3600.374+0.011+3.02%13:32
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3080.3100.3080.428+0.018+4.21%set 17:43
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4470.4470.4470.447+0.023+5.15%set 17:43
NG.H19:J22.EMar 2019/Apr 2022 Spread0.4130.4130.4130.413+0.023+5.57%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.4070.4130.4070.413+0.012+2.97%12:16
NG.H19:K20.EMar 2019/May 2020 Spread0.4560.4560.4560.456+0.022+4.82%set 17:43
NG.H19:K21.EMar 2019/May 2021 Spread0.4720.4720.4720.472+0.023+4.87%set 17:43
NG.H19:K22.EMar 2019/May 2022 Spread0.4350.4350.4350.435+0.023+5.29%set 17:43
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3750.3750.3750.373+0.010+2.67%set 17:43
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4290.4290.4290.429+0.022+5.13%set 17:43
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4460.4460.4460.446+0.023+5.16%set 17:42
NG.H19:M22.EMar 2019/Jun 2022 Spread0.4090.4090.4090.409+0.023+5.62%set 17:43
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3480.3540.3480.354+0.013+3.77%11:07
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3980.3980.3980.398+0.022+5.53%set 17:42
NG.H19:N21.EMar 2019/Jul 2021 Spread0.4180.4180.4180.418+0.023+5.50%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3430.3500.3420.350+0.014+4.14%12:35
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3900.3900.3900.390+0.022+5.64%set 17:43
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.4080.4080.4080.408+0.023+5.64%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3540.3540.3540.351+0.010+2.82%set 17:42
NG.H19:U20.EMar 2019/Sep 2020 Spread0.4010.4010.4010.401+0.022+5.49%set 17:43
NG.H19:U21.EMar 2019/Sep 2021 Spread0.4100.4100.4100.410+0.023+5.61%set 17:43
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3340.3340.3320.329+0.010+3.01%set 17:43
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3780.3780.3780.378+0.022+5.82%set 17:42
NG.H19:V21.EMar 2019/Oct 2021 Spread0.3820.3820.3820.382+0.023+6.02%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2530.2530.2530.275+0.012+4.36%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.3190.3190.3190.319+0.022+6.90%set 17:43
NG.H19:X21.EMar 2019/Nov 2021 Spread0.3200.3200.3200.320+0.023+7.19%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0590.0590.0590.142+0.015+10.56%set 17:43
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1800.1800.1800.180+0.023+12.78%set 17:42
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.1740.1740.1740.174+0.023+13.22%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.316-0.316-0.316-0.316+0.0070.00%10:36
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.284-0.284-0.284-0.284+0.0150.00%set 17:43
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.296-0.296-0.296-0.296+0.0150.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.341-0.339-0.341-0.293+0.0090.00%set 17:43
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.257-0.257-0.257-0.257+0.0150.00%set 17:43
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.271-0.271-0.271-0.271+0.0150.00%set 17:43
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.225-0.225-0.225-0.201+0.0090.00%set 17:43
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.168-0.168-0.168-0.168+0.0150.00%set 17:43
NG.J19:H22.EApr 2019/Mar 2022 Spread-0.203-0.203-0.203-0.203+0.0150.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0750.0750.0750.075+0.010+13.51%11:59
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0840.0840.0840.084+0.015+17.86%set 17:43
NG.J19:J22.EApr 2019/Apr 2022 Spread0.0500.0500.0500.050+0.015+30.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0390.0410.0390.040+0.002+5.13%12:49
NG.J19:K20.EApr 2019/May 2020 Spread0.0930.0930.0930.093+0.014+15.05%set 17:43
NG.J19:K21.EApr 2019/May 2021 Spread0.1090.1090.1090.109+0.015+13.76%set 17:43
NG.J19:K22.EApr 2019/May 2022 Spread0.0720.0720.0720.072+0.015+20.83%set 17:43
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0110.0140.0110.013+0.003+25.00%11:48
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0660.0660.0660.066+0.014+21.21%set 17:43
NG.J19:M21.EApr 2019/Jun 2021 Spread0.0830.0830.0830.083+0.015+18.07%set 17:42
NG.J19:M22.EApr 2019/Jun 2022 Spread0.0460.0460.0460.046+0.015+32.61%set 17:43
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.022-0.017-0.022-0.017+0.0050.00%12:35
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0350.0350.0350.035+0.014+40.00%set 17:42
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0550.0550.0550.055+0.015+27.27%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.027-0.022-0.027-0.023+0.0040.00%12:35
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0270.0270.0270.027+0.014+51.85%set 17:43
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0450.0450.0450.045+0.015+33.33%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.010-0.010-0.012-0.0120.0000.00%13:32
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0380.0380.0380.038+0.014+36.84%set 17:43
NG.J19:U21.EApr 2019/Sep 2021 Spread0.0470.0470.0470.047+0.015+31.91%set 17:43
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.032-0.032-0.034-0.033+0.0010.00%13:17
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0150.0150.0150.015+0.014+93.33%set 17:42
NG.J19:V21.EApr 2019/Oct 2021 Spread0.0190.0190.0190.019+0.015+78.95%set 17:43
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.084-0.084-0.084-0.088+0.0040.00%set 17:43
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.044-0.044-0.044-0.044+0.0140.00%set 17:43
NG.J19:X21.EApr 2019/Nov 2021 Spread-0.043-0.043-0.043-0.043+0.0150.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.235-0.235-0.235-0.221+0.0070.00%set 17:43
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.183-0.183-0.183-0.183+0.0150.00%set 17:42
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.189-0.189-0.189-0.189+0.0150.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.368-0.368-0.368-0.361+0.0080.00%set 17:43
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.322-0.322-0.322-0.322+0.0140.00%set 17:43
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.334-0.334-0.334-0.334+0.0140.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.344-0.344-0.344-0.331+0.0080.00%set 17:42
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.295-0.295-0.295-0.295+0.0140.00%set 17:43
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.309-0.309-0.309-0.309+0.0140.00%set 17:43
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.248-0.248-0.248-0.239+0.0080.00%set 17:43
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.206-0.206-0.206-0.206+0.0140.00%set 17:43
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.241-0.241-0.241-0.241+0.0140.00%set 17:43
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0270.0270.0270.027+0.009+33.33%set 17:42
NG.K19:J21.EMay 2019/Apr 2021 Spread0.0460.0460.0460.046+0.014+30.43%set 17:43
NG.K19:J22.EMay 2019/Apr 2022 Spread0.0120.0120.0120.012+0.014+116.67%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0550.0550.0550.055+0.013+23.64%set 17:42
NG.K19:K21.EMay 2019/May 2021 Spread0.0710.0710.0710.071+0.014+19.72%set 17:43
NG.K19:K22.EMay 2019/May 2022 Spread0.0340.0340.0340.034+0.014+41.18%set 17:43
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.027-0.028-0.027+0.0010.00%12:11
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0280.0280.0280.028+0.013+46.43%set 17:43
NG.K19:M21.EMay 2019/Jun 2021 Spread0.0450.0450.0450.045+0.014+31.11%set 17:42
NG.K19:M22.EMay 2019/Jun 2022 Spread0.0080.0080.0080.008+0.014+175.00%set 17:43
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.059-0.057-0.059-0.058+0.0020.00%12:16
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.003-0.003-0.003-0.003+0.0130.00%set 17:42
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0170.0170.0170.017+0.014+82.35%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.064-0.062-0.064-0.063+0.0020.00%11:05
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.011-0.011-0.011-0.011+0.0130.00%set 17:43
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.0070.0070.0070.007+0.014+200.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.050-0.049-0.051-0.051-0.0010.00%11:08
NG.K19:U21.EMay 2019/Sep 2021 Spread0.0090.0090.0090.009+0.014+155.56%set 17:43
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.073-0.073-0.073-0.073-0.0010.00%12:11
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.023-0.023-0.023-0.023+0.0130.00%set 17:42
NG.K19:V21.EMay 2019/Oct 2021 Spread-0.019-0.019-0.019-0.019+0.0140.00%set 17:43
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.123-0.123-0.123-0.126+0.0030.00%set 17:43
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.082-0.082-0.082-0.082+0.0130.00%set 17:43
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.081-0.081-0.081-0.081+0.0140.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.260-0.260-0.260-0.259+0.0060.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.221-0.221-0.221-0.221+0.0140.00%set 17:42
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.227-0.227-0.227-0.227+0.0140.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.337-0.337-0.337-0.333+0.0070.00%set 17:43
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.294-0.294-0.294-0.294+0.0130.00%set 17:43
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.306-0.306-0.306-0.306+0.0130.00%set 17:43
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.325-0.325-0.325-0.303+0.0070.00%set 17:42
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.267-0.267-0.267-0.267+0.0130.00%set 17:43
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.281-0.281-0.281-0.281+0.0130.00%set 17:43
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.202-0.202-0.202-0.211+0.0070.00%set 17:43
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.178-0.178-0.178-0.178+0.0130.00%set 17:43
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.213-0.213-0.213-0.213+0.0130.00%set 17:43
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0550.0550.0550.055+0.008+14.55%set 17:43
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0740.0740.0740.074+0.013+17.57%set 17:43
NG.M19:J22.EJun 2019/Apr 2022 Spread0.0400.0400.0400.040+0.013+32.50%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0830.0830.0830.083+0.012+14.46%set 17:43
NG.M19:K21.EJun 2019/May 2021 Spread0.0990.0990.0990.099+0.013+13.13%set 17:42
NG.M19:K22.EJun 2019/May 2022 Spread0.0620.0620.0620.062+0.013+20.97%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0560.0560.0560.056+0.012+21.43%set 17:42
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0730.0730.0730.073+0.013+17.81%set 17:42
NG.M19:M22.EJun 2019/Jun 2022 Spread0.0360.0360.0360.036+0.013+36.11%set 17:43
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.032-0.030-0.032-0.031+0.0010.00%13:11
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0250.0250.0250.025+0.012+48.00%set 17:42
NG.M19:N21.EJun 2019/Jul 2021 Spread0.0450.0450.0450.045+0.013+28.89%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.037-0.035-0.037-0.035+0.0020.00%09:17
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0170.0170.0170.017+0.012+70.59%set 17:43
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.0350.0350.0350.035+0.013+37.14%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%09:15
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0280.0280.0280.028+0.012+42.86%set 17:43
NG.M19:U21.EJun 2019/Sep 2021 Spread0.0370.0370.0370.037+0.013+35.14%set 17:43
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.046-0.046-0.046-0.046-0.0020.00%11:20
NG.M19:V20.EJun 2019/Oct 2020 Spread0.0050.0050.0050.005+0.012+240.00%set 17:43
NG.M19:V21.EJun 2019/Oct 2021 Spread0.0090.0090.0090.009+0.013+144.44%set 17:43
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.104-0.104-0.104-0.098+0.0020.00%set 17:43
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.054-0.054-0.054-0.054+0.0120.00%set 17:43
NG.M19:X21.EJun 2019/Nov 2021 Spread-0.053-0.053-0.053-0.053+0.0130.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.241-0.241-0.241-0.231+0.0050.00%set 17:42
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.193-0.193-0.193-0.193+0.0130.00%set 17:42
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.199-0.199-0.199-0.199+0.0130.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.304-0.304-0.304-0.301+0.0070.00%set 17:43
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.262-0.262-0.262-0.262+0.0130.00%set 17:43
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.274-0.274-0.274-0.274+0.0130.00%set 17:43
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.289-0.289-0.289-0.271+0.0070.00%set 17:42
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.235-0.235-0.235-0.235+0.0130.00%set 17:43
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.249-0.249-0.249-0.249+0.0130.00%set 17:43
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.179-0.179-0.179-0.179+0.0070.00%set 17:43
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.146-0.146-0.146-0.146+0.0130.00%set 17:43
NG.N19:H22.EJul 2019/Mar 2022 Spread-0.181-0.181-0.181-0.181+0.0130.00%set 17:43
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0110.0110.0110.087+0.008+9.20%set 17:42
NG.N19:J21.EJul 2019/Apr 2021 Spread0.1060.1060.1060.106+0.013+12.26%set 17:43
NG.N19:J22.EJul 2019/Apr 2022 Spread0.0720.0720.0720.072+0.013+18.06%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.1150.1150.1150.115+0.012+10.43%set 17:43
NG.N19:K21.EJul 2019/May 2021 Spread0.1310.1310.1310.131+0.013+9.92%set 17:42
NG.N19:K22.EJul 2019/May 2022 Spread0.0940.0940.0940.094+0.013+13.83%set 17:43
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0880.0880.0880.088+0.012+13.64%set 17:43
NG.N19:M21.EJul 2019/Jun 2021 Spread0.1050.1050.1050.105+0.013+12.38%set 17:42
NG.N19:M22.EJul 2019/Jun 2022 Spread0.0680.0680.0680.068+0.013+19.12%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0570.0570.0570.057+0.012+21.05%set 17:42
NG.N19:N21.EJul 2019/Jul 2021 Spread0.0770.0770.0770.077+0.013+16.88%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.005-0.004-0.006-0.006-0.0010.00%13:19
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0490.0490.0490.049+0.012+24.49%set 17:43
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0670.0670.0670.067+0.013+19.40%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0050.0050.0050.005-0.005-50.00%11:28
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0600.0600.0600.060+0.012+20.00%set 17:43
NG.N19:U21.EJul 2019/Sep 2021 Spread0.0690.0690.0690.069+0.013+18.84%set 17:43
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.016-0.016-0.016-0.016-0.0040.00%11:28
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0370.0370.0370.037+0.012+32.43%set 17:42
NG.N19:V21.EJul 2019/Oct 2021 Spread0.0410.0410.0410.041+0.013+31.71%set 17:43
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.069-0.069-0.069-0.069-0.0030.00%11:23
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.022-0.022-0.022-0.022+0.0120.00%set 17:43
NG.N19:X21.EJul 2019/Nov 2021 Spread-0.021-0.021-0.021-0.021+0.0130.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.206-0.205-0.206-0.199+0.0050.00%set 17:42
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.161-0.161-0.161-0.161+0.0130.00%set 17:42
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.167-0.167-0.167-0.167+0.0130.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.313-0.313-0.313-0.296+0.0070.00%set 17:43
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.257-0.257-0.257-0.257+0.0130.00%set 17:43
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.269-0.269-0.269-0.269+0.0130.00%set 17:43
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.266-0.266-0.266-0.266+0.0070.00%set 17:43
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.230-0.230-0.230-0.230+0.0130.00%set 17:43
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.244-0.244-0.244-0.244+0.0130.00%set 17:43
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.174-0.174-0.174-0.174+0.0070.00%set 17:43
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.141-0.141-0.141-0.141+0.0130.00%set 17:43
NG.Q19:H22.EAug 2019/Mar 2022 Spread-0.176-0.176-0.176-0.176+0.0130.00%set 17:43
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0920.0920.0920.092+0.008+8.70%set 17:42
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.1110.1110.1110.111+0.013+11.71%set 17:43
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.0770.0770.0770.077+0.013+16.88%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1200.1200.1200.120+0.012+10.00%set 17:43
NG.Q19:K21.EAug 2019/May 2021 Spread0.1360.1360.1360.136+0.013+9.56%set 17:42
NG.Q19:K22.EAug 2019/May 2022 Spread0.0990.0990.0990.099+0.013+13.13%set 17:43
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0930.0930.0930.093+0.012+12.90%set 17:43
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.1100.1100.1100.110+0.013+11.82%set 17:42
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.0730.0730.0730.073+0.013+17.81%set 17:43
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0620.0620.0620.062+0.012+19.35%set 17:42
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.0820.0820.0820.082+0.013+15.85%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.012-0.012-0.0120.054+0.012+22.22%set 17:42
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0720.0720.0720.072+0.013+18.06%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0140.0140.0110.012-0.003-21.43%13:11
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0650.0650.0650.065+0.012+18.46%set 17:43
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.0740.0740.0740.074+0.013+17.57%set 17:43
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.008-0.008-0.010-0.009-0.0020.00%13:19
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0420.0420.0420.042+0.012+28.57%set 17:42
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.0460.0460.0460.046+0.013+28.26%set 17:43
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.063-0.063-0.063-0.063-0.0020.00%11:23
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.017-0.017-0.017-0.017+0.0120.00%set 17:42
NG.Q19:X21.EAug 2019/Nov 2021 Spread-0.016-0.016-0.016-0.016+0.0130.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.203-0.203-0.203-0.194+0.0050.00%set 17:42
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.156-0.156-0.156-0.156+0.0130.00%set 17:42
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.162-0.162-0.162-0.162+0.0130.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.306-0.306-0.306-0.311+0.0070.00%set 17:42
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.272-0.272-0.272-0.272+0.0130.00%set 17:42
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.284-0.284-0.284-0.284+0.0130.00%set 17:43
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.315-0.314-0.315-0.281+0.0070.00%set 17:42
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.245-0.245-0.245-0.245+0.0130.00%set 17:43
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.259-0.259-0.259-0.259+0.0130.00%set 17:43
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.218-0.218-0.218-0.189+0.0070.00%set 17:43
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.156-0.156-0.156-0.156+0.0130.00%set 17:43
NG.U19:H22.ESep 2019/Mar 2022 Spread-0.191-0.191-0.191-0.191+0.0130.00%set 17:43
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0770.0770.0770.077+0.008+10.39%set 17:42
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0960.0960.0960.096+0.013+13.54%set 17:43
NG.U19:J22.ESep 2019/Apr 2022 Spread0.0620.0620.0620.062+0.013+20.97%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.1050.1050.1050.105+0.012+11.43%set 17:43
NG.U19:K21.ESep 2019/May 2021 Spread0.1210.1210.1210.121+0.013+10.74%set 17:42
NG.U19:K22.ESep 2019/May 2022 Spread0.0840.0840.0840.084+0.013+15.48%set 17:43
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0780.0780.0780.078+0.012+15.38%set 17:42
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0950.0950.0950.095+0.013+13.68%set 17:42
NG.U19:M22.ESep 2019/Jun 2022 Spread0.0580.0580.0580.058+0.013+22.41%set 17:43
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0470.0470.0470.047+0.012+25.53%set 17:42
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0670.0670.0670.067+0.013+19.40%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0390.0390.0390.039+0.012+30.77%set 17:43
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.0570.0570.0570.057+0.013+22.81%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.013-0.013-0.0130.050+0.012+24.00%set 17:42
NG.U19:U21.ESep 2019/Sep 2021 Spread0.0590.0590.0590.059+0.013+22.03%set 17:43
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.021-0.022-0.021+0.0010.00%13:32
NG.U19:V20.ESep 2019/Oct 2020 Spread0.0270.0270.0270.027+0.012+44.44%set 17:42
NG.U19:V21.ESep 2019/Oct 2021 Spread0.0310.0310.0310.031+0.013+41.94%set 17:43
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.074-0.074-0.076-0.076+0.0020.00%set 17:43
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.032-0.032-0.032-0.032+0.0120.00%set 17:42
NG.U19:X21.ESep 2019/Nov 2021 Spread-0.031-0.031-0.031-0.031+0.0130.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.207-0.207-0.207-0.209+0.0050.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.171-0.171-0.171-0.171+0.0130.00%set 17:42
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.177-0.177-0.177-0.177+0.0130.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.285-0.283-0.285-0.283+0.0060.00%11:58
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.250-0.250-0.250-0.250+0.0130.00%set 17:42
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.262-0.262-0.262-0.262+0.0130.00%set 17:43
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.251-0.251-0.251-0.259+0.0070.00%set 17:43
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.223-0.223-0.223-0.223+0.0130.00%set 17:43
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.237-0.237-0.237-0.237+0.0130.00%set 17:43
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.159-0.159-0.159-0.167+0.0070.00%set 17:42
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:43
NG.V19:H22.EOct 2019/Mar 2022 Spread-0.169-0.169-0.169-0.169+0.0130.00%set 17:43
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1050.1050.1050.099+0.008+7.62%set 17:43
NG.V19:J21.EOct 2019/Apr 2021 Spread0.1180.1180.1180.118+0.013+11.02%set 17:43
NG.V19:J22.EOct 2019/Apr 2022 Spread0.0840.0840.0840.084+0.013+15.48%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.0960.0960.0960.127+0.012+9.45%set 17:43
NG.V19:K21.EOct 2019/May 2021 Spread0.1430.1430.1430.143+0.013+9.09%set 17:42
NG.V19:K22.EOct 2019/May 2022 Spread0.1060.1060.1060.106+0.013+12.26%set 17:43
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1000.1000.1000.100+0.012+12.00%set 17:43
NG.V19:M21.EOct 2019/Jun 2021 Spread0.1170.1170.1170.117+0.013+11.11%set 17:42
NG.V19:M22.EOct 2019/Jun 2022 Spread0.0800.0800.0800.080+0.013+16.25%set 17:43
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0690.0690.0690.069+0.012+17.39%set 17:42
NG.V19:N21.EOct 2019/Jul 2021 Spread0.0890.0890.0890.089+0.013+14.61%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0610.0610.0610.061+0.012+19.67%set 17:42
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.0790.0790.0790.079+0.013+16.46%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0720.0720.0720.072+0.012+16.67%set 17:43
NG.V19:U21.EOct 2019/Sep 2021 Spread0.0810.0810.0810.081+0.013+16.05%set 17:43
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0490.0490.0490.049+0.012+24.49%set 17:42
NG.V19:V21.EOct 2019/Oct 2021 Spread0.0530.0530.0530.053+0.013+24.53%set 17:43
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.054-0.052-0.055-0.053+0.0010.00%13:19
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.010-0.010-0.010-0.010+0.0120.00%set 17:42
NG.V19:X21.EOct 2019/Nov 2021 Spread-0.009-0.009-0.009-0.009+0.0130.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.185-0.183-0.185-0.183+0.0040.00%10:42
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.149-0.149-0.149-0.149+0.0130.00%set 17:42
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.155-0.155-0.155-0.155+0.0130.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.240-0.240-0.240-0.235+0.0050.00%set 17:43
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.196-0.196-0.196-0.196+0.0110.00%set 17:42
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.208-0.208-0.208-0.208+0.0110.00%set 17:43
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.219-0.219-0.219-0.205+0.0050.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.169-0.169-0.169-0.169+0.0110.00%set 17:43
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.183-0.183-0.183-0.183+0.0110.00%set 17:43
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.132-0.132-0.132-0.113+0.0050.00%set 17:43
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.080-0.080-0.080-0.080+0.0110.00%set 17:43
NG.X19:H22.ENov 2019/Mar 2022 Spread-0.115-0.115-0.115-0.115+0.0110.00%set 17:43
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1530.1530.1530.153+0.006+3.92%set 17:42
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1720.1720.1720.172+0.011+6.40%set 17:43
NG.X19:J22.ENov 2019/Apr 2022 Spread0.1380.1380.1380.138+0.011+7.97%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1810.1810.1810.181+0.010+5.52%set 17:43
NG.X19:K21.ENov 2019/May 2021 Spread0.1970.1970.1970.197+0.011+5.58%set 17:43
NG.X19:K22.ENov 2019/May 2022 Spread0.1600.1600.1600.160+0.011+6.87%set 17:43
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1540.1540.1540.154+0.010+6.49%set 17:43
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1710.1710.1710.171+0.011+6.43%set 17:42
NG.X19:M22.ENov 2019/Jun 2022 Spread0.1340.1340.1340.134+0.011+8.21%set 17:43
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1230.1230.1230.123+0.010+8.13%set 17:42
NG.X19:N21.ENov 2019/Jul 2021 Spread0.1430.1430.1430.143+0.011+7.69%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 17:42
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.1330.1330.1330.133+0.011+8.27%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1260.1260.1260.126+0.010+7.94%set 17:43
NG.X19:U21.ENov 2019/Sep 2021 Spread0.1350.1350.1350.135+0.011+8.15%set 17:43
NG.X19:V20.ENov 2019/Oct 2020 Spread0.1030.1030.1030.103+0.010+9.71%set 17:42
NG.X19:V21.ENov 2019/Oct 2021 Spread0.1070.1070.1070.107+0.011+10.28%set 17:43
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0440.0440.0440.044+0.010+22.73%set 17:42
NG.X19:X21.ENov 2019/Nov 2021 Spread0.0450.0450.0450.045+0.011+24.44%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.130-0.130-0.131-0.131+0.0020.00%11:45
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.147-0.095+0.0110.00%set 17:43
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.101-0.101-0.101-0.101+0.0110.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.100-0.099-0.100-0.099+0.0030.00%12:11
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.063-0.063-0.063-0.063+0.0080.00%set 17:42
NG.Z19:F22.EDec 2019/Jan 2022 Spread-0.075-0.075-0.075-0.075+0.0080.00%set 17:43
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.078-0.078-0.078-0.072+0.0020.00%set 17:42
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.036-0.036-0.036-0.036+0.0080.00%set 17:43
NG.Z19:G22.EDec 2019/Feb 2022 Spread-0.050-0.050-0.050-0.050+0.0080.00%set 17:43
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.0150.0150.0150.020+0.002+10.00%set 17:43
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.0530.0530.0530.053+0.008+15.09%set 17:43
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.0180.0180.0180.018+0.008+44.44%set 17:43
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2420.2420.2420.286+0.003+1.05%set 17:43
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.3050.3050.3050.305+0.008+2.62%set 17:43
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.2710.2710.2710.271+0.008+2.95%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3000.3000.3000.314+0.007+2.23%set 17:43
NG.Z19:K21.EDec 2019/May 2021 Spread0.3300.3300.3300.330+0.008+2.42%set 17:43
NG.Z19:K22.EDec 2019/May 2022 Spread0.2930.2930.2930.293+0.008+2.73%set 17:43
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2740.2830.2740.287+0.007+2.44%set 17:43
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.3040.3040.3040.304+0.008+2.63%set 17:42
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.2670.2670.2670.267+0.008+3.00%set 17:43
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2400.2400.2400.256+0.007+2.73%set 17:42
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2760.2760.2760.276+0.008+2.90%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2310.2310.2310.248+0.007+2.82%set 17:42
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2660.2660.2660.266+0.008+3.01%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.259+0.007+2.70%set 17:43
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.2680.2680.2680.268+0.008+2.99%set 17:43
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2360.2360.2360.236+0.007+2.97%set 17:42
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.2400.2400.2400.240+0.008+3.33%set 17:43
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1770.1770.1770.177+0.007+3.95%set 17:43
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.1780.1780.1780.178+0.008+4.49%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.014-0.014-0.0140.038+0.008+21.05%set 17:43
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.0320.0320.0320.032+0.008+25.00%set 17:42
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0390.0390.0390.039+0.006+15.38%set 17:42
NG.F20:F22.EJan 2020/Jan 2022 Spread0.0270.0270.0270.027+0.006+22.22%set 17:43
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0340.0340.0340.034+0.004+14.29%13:17
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0660.0660.0660.066+0.006+9.09%set 17:43
NG.F20:G22.EJan 2020/Feb 2022 Spread0.0520.0520.0520.052+0.006+11.54%set 17:43
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1250.1250.1210.1220.0000.00%set 17:43
NG.F20:H21.EJan 2020/Mar 2021 Spread0.1550.1550.1550.155+0.006+3.87%set 17:43
NG.F20:H22.EJan 2020/Mar 2022 Spread0.1200.1200.1200.120+0.006+5.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3530.3530.3530.388+0.001+0.26%set 17:42
NG.F20:J21.EJan 2020/Apr 2021 Spread0.4070.4070.4070.407+0.006+1.47%set 17:42
NG.F20:J22.EJan 2020/Apr 2022 Spread0.3730.3730.3730.373+0.006+1.61%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4160.4160.4160.416+0.005+1.20%set 17:43
NG.F20:K21.EJan 2020/May 2021 Spread0.4320.4320.4320.432+0.006+1.39%set 17:43
NG.F20:K22.EJan 2020/May 2022 Spread0.3950.3950.3950.395+0.006+1.52%set 17:43
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3600.3600.3600.389+0.005+1.29%set 17:43
NG.F20:M21.EJan 2020/Jun 2021 Spread0.4060.4060.4060.406+0.006+1.48%set 17:42
NG.F20:M22.EJan 2020/Jun 2022 Spread0.3690.3690.3690.369+0.006+1.63%set 17:43
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3270.3270.3270.358+0.005+1.40%set 17:42
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3780.3780.3780.378+0.006+1.59%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.350+0.005+1.43%set 17:42
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3680.3680.3680.368+0.006+1.63%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3610.3610.3610.361+0.005+1.39%set 17:43
NG.F20:U21.EJan 2020/Sep 2021 Spread0.3700.3700.3700.370+0.006+1.62%set 17:43
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3380.3380.3380.338+0.005+1.48%set 17:42
NG.F20:V21.EJan 2020/Oct 2021 Spread0.3420.3420.3420.342+0.006+1.75%set 17:43
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2790.2790.2790.279+0.005+1.79%set 17:43
NG.F20:X21.EJan 2020/Nov 2021 Spread0.2800.2800.2800.280+0.006+2.14%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0820.0820.0820.140+0.006+4.29%set 17:42
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.1340.1340.1340.134+0.006+4.48%set 17:43
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0090.0090.0090.009+0.006+66.67%set 17:42
NG.G20:F22.EFeb 2020/Jan 2022 Spread-0.003-0.003-0.003-0.003+0.0060.00%set 17:43
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.041-0.041-0.0410.036+0.006+16.67%set 17:42
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.0220.0220.0220.022+0.006+27.27%set 17:43
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0890.0940.0890.093+0.001+1.09%13:19
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.1250.1250.1250.125+0.006+4.80%set 17:43
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.0900.0900.0900.090+0.006+6.67%set 17:43
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3580.3580.3580.358+0.001+0.28%set 17:42
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3770.3770.3770.377+0.006+1.59%set 17:42
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.3430.3430.3430.343+0.006+1.75%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3860.3860.3860.386+0.005+1.30%set 17:43
NG.G20:K21.EFeb 2020/May 2021 Spread0.4020.4020.4020.402+0.006+1.49%set 17:43
NG.G20:K22.EFeb 2020/May 2022 Spread0.3650.3650.3650.365+0.006+1.64%set 17:43
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3590.3590.3590.359+0.005+1.39%set 17:43
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3760.3760.3760.376+0.006+1.60%set 17:42
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.3390.3390.3390.339+0.006+1.77%set 17:43
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3280.3280.3280.328+0.005+1.52%set 17:42
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3480.3480.3480.348+0.006+1.72%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3200.3200.3200.320+0.005+1.56%set 17:43
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3380.3380.3380.338+0.006+1.78%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3310.3310.3310.331+0.005+1.51%set 17:43
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.3400.3400.3400.340+0.006+1.76%set 17:43
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3080.3080.3080.308+0.005+1.62%set 17:43
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.3120.3120.3120.312+0.006+1.92%set 17:43
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2490.2490.2490.249+0.005+2.01%set 17:43
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.2500.2500.2500.250+0.006+2.40%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1100.1100.1100.110+0.006+5.45%set 17:42
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.1040.1040.1040.104+0.006+5.77%set 17:43
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.083-0.083-0.083-0.083+0.0060.00%set 17:42
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.095-0.095-0.095-0.095+0.0060.00%set 17:43
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.056-0.056-0.056-0.056+0.0060.00%set 17:43
NG.H20:G22.EMar 2020/Feb 2022 Spread-0.070-0.070-0.070-0.070+0.0060.00%set 17:43
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0330.0330.0330.033+0.006+18.18%set 17:43
NG.H20:H22.EMar 2020/Mar 2022 Spread-0.002-0.002-0.002-0.002+0.0060.00%set 17:43
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2650.2660.2650.265-0.001-0.38%13:31
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2850.2850.2850.285+0.006+2.11%set 17:42
NG.H20:J22.EMar 2020/Apr 2022 Spread0.2510.2510.2510.251+0.006+2.39%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.2810.2810.2810.294+0.005+1.70%set 17:43
NG.H20:K21.EMar 2020/May 2021 Spread0.3100.3100.3100.310+0.006+1.94%set 17:43
NG.H20:K22.EMar 2020/May 2022 Spread0.2730.2730.2730.273+0.006+2.20%set 17:43
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2670.2670.2670.267+0.005+1.87%set 17:43
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2840.2840.2840.284+0.006+2.11%set 17:43
NG.H20:M22.EMar 2020/Jun 2022 Spread0.2470.2470.2470.247+0.006+2.43%set 17:43
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2360.2360.2360.236+0.005+2.12%set 17:42
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2560.2560.2560.256+0.006+2.34%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2280.2280.2280.228+0.005+2.19%set 17:43
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2460.2460.2460.246+0.006+2.44%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2390.2390.2390.239+0.005+2.09%set 17:43
NG.H20:U21.EMar 2020/Sep 2021 Spread0.2480.2480.2480.248+0.006+2.42%set 17:43
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2160.2160.2160.216+0.005+2.31%set 17:43
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2200.2200.2200.220+0.006+2.73%set 17:43
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1570.1570.1570.157+0.005+3.18%set 17:43
NG.H20:X21.EMar 2020/Nov 2021 Spread0.1580.1580.1580.158+0.006+3.80%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0180.0180.0180.018+0.006+33.33%set 17:42
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0120.0120.0120.012+0.006+50.00%set 17:43
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.349-0.349-0.349-0.349+0.0050.00%set 17:42
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.361-0.361-0.361-0.361+0.0050.00%set 17:43
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.322-0.322-0.322-0.322+0.0050.00%set 17:43
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.336-0.336-0.336-0.336+0.0050.00%set 17:43
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.233-0.233-0.233-0.233+0.0050.00%set 17:43
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.268-0.268-0.268-0.268+0.0050.00%set 17:43
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0190.0190.0190.019+0.005+26.32%set 17:42
NG.J20:J22.EApr 2020/Apr 2022 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0280.0280.0280.0280.0000.00%13:19
NG.J20:K21.EApr 2020/May 2021 Spread0.0440.0440.0440.044+0.005+11.36%set 17:43
NG.J20:K22.EApr 2020/May 2022 Spread0.0070.0070.0070.007+0.005+71.43%set 17:43
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0010.0010.0010.001+0.004+400.00%set 17:43
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0180.0180.0180.018+0.005+27.78%set 17:43
NG.J20:M22.EApr 2020/Jun 2022 Spread-0.019-0.019-0.019-0.019+0.0050.00%set 17:43
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 17:42
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 17:43
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.027-0.027-0.027-0.027+0.0040.00%set 17:43
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.018-0.018-0.018-0.018+0.0050.00%set 17:43
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.046-0.046-0.046-0.046+0.0040.00%13:14
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.046-0.046-0.046-0.046+0.0050.00%set 17:43
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.109-0.109-0.109-0.109+0.0040.00%set 17:43
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.108-0.108-0.108-0.108+0.0050.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.248-0.248-0.248-0.248+0.0050.00%set 17:42
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.254-0.254-0.254-0.254+0.0050.00%set 17:43
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.377-0.377-0.377-0.377+0.0010.00%set 17:42
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.389-0.389-0.389-0.389+0.0010.00%set 17:43
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.350-0.350-0.350-0.350+0.0010.00%set 17:43
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.364-0.364-0.364-0.364+0.0010.00%set 17:43
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.261-0.261-0.261-0.261+0.0010.00%set 17:43
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.296-0.296-0.296-0.296+0.0010.00%set 17:43
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:42
NG.K20:J22.EMay 2020/Apr 2022 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:42
NG.K20:K21.EMay 2020/May 2021 Spread0.0160.0160.0160.016+0.001+6.25%set 17:43
NG.K20:K22.EMay 2020/May 2022 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:43
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.031-0.031-0.031-0.031-0.0040.00%13:19
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:43
NG.K20:M22.EMay 2020/Jun 2022 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:43
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:43
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:43
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.074-0.074-0.074-0.074+0.0010.00%set 17:43
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:43
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.136-0.136-0.136-0.136+0.0010.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.276-0.276-0.276-0.276+0.0010.00%set 17:42
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.282-0.282-0.282-0.282+0.0010.00%set 17:43
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.350-0.350-0.350-0.350+0.0010.00%set 17:42
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.362-0.362-0.362-0.362+0.0010.00%set 17:43
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.323-0.323-0.323-0.323+0.0010.00%set 17:43
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.337-0.337-0.337-0.337+0.0010.00%set 17:43
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.234-0.234-0.234-0.234+0.0010.00%set 17:43
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.269-0.269-0.269-0.269+0.0010.00%set 17:43
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0180.0180.0180.018+0.001+5.56%set 17:42
NG.M20:J22.EJun 2020/Apr 2022 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:42
NG.M20:K21.EJun 2020/May 2021 Spread0.0430.0430.0430.043+0.001+2.33%set 17:43
NG.M20:K22.EJun 2020/May 2022 Spread0.0060.0060.0060.006+0.001+16.67%set 17:43
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0170.0170.0170.017+0.001+5.88%set 17:43
NG.M20:M22.EJun 2020/Jun 2022 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:43
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%13:16
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0390.0000.00%set 17:43
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0280.0000.00%set 17:43
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:43
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.055-0.055-0.055-0.0510.0000.00%set 17:43
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:43
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.1100.0000.00%set 17:43
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.109-0.109-0.109-0.109+0.0010.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.256-0.256-0.256-0.249+0.0010.00%set 17:42
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.255-0.255-0.255-0.255+0.0010.00%set 17:43
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.319-0.319-0.319-0.319+0.0010.00%set 17:42
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.331-0.331-0.331-0.331+0.0010.00%set 17:43
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.292-0.292-0.292-0.292+0.0010.00%set 17:43
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.306-0.306-0.306-0.306+0.0010.00%set 17:43
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.203-0.203-0.203-0.203+0.0010.00%set 17:43
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.238-0.238-0.238-0.238+0.0010.00%set 17:43
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0490.0490.0490.049+0.001+2.04%set 17:42
NG.N20:J22.EJul 2020/Apr 2022 Spread0.0150.0150.0150.015+0.001+6.67%set 17:42
NG.N20:K21.EJul 2020/May 2021 Spread0.0740.0740.0740.074+0.001+1.35%set 17:43
NG.N20:K22.EJul 2020/May 2022 Spread0.0370.0370.0370.037+0.001+2.70%set 17:43
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0480.0480.0480.048+0.001+2.08%set 17:42
NG.N20:M22.EJul 2020/Jun 2022 Spread0.0110.0110.0110.011+0.001+9.09%set 17:43
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.043-0.043-0.0430.020+0.001+5.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.009-0.009-0.009-0.009-0.0010.00%08:51
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0100.0100.0100.010+0.001+10.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:43
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0120.0120.0120.012+0.001+8.33%set 17:43
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.021-0.021-0.021-0.0200.0000.00%set 17:43
NG.N20:V21.EJul 2020/Oct 2021 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:43
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:42
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.224-0.224-0.224-0.224+0.0010.00%set 17:43
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.311-0.311-0.311-0.311+0.0010.00%set 17:42
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.323-0.323-0.323-0.323+0.0010.00%set 17:43
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.284-0.284-0.284-0.284+0.0010.00%set 17:43
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.298-0.298-0.298-0.298+0.0010.00%set 17:43
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:43
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:43
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0570.0570.0570.057+0.001+1.75%set 17:42
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.0230.0230.0230.023+0.001+4.35%set 17:42
NG.Q20:K21.EAug 2020/May 2021 Spread0.0820.0820.0820.082+0.001+1.22%set 17:43
NG.Q20:K22.EAug 2020/May 2022 Spread0.0450.0450.0450.045+0.001+2.22%set 17:43
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0560.0560.0560.056+0.001+1.79%set 17:42
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.0190.0190.0190.019+0.001+5.26%set 17:43
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0280.0280.0280.028+0.001+3.57%set 17:42
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.058-0.058-0.0580.018+0.001+5.56%set 17:42
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0130.0130.0130.0110.0000.00%set 17:43
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0200.0200.0200.020+0.001+5.00%set 17:43
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.Q20:V21.EAug 2020/Oct 2021 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.0710.0000.00%set 17:43
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.210+0.0010.00%set 17:42
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.216-0.216-0.216-0.216+0.0010.00%set 17:43
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.322-0.322-0.322-0.322+0.0010.00%set 17:42
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.334-0.334-0.334-0.334+0.0010.00%set 17:43
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.295-0.295-0.295-0.295+0.0010.00%set 17:43
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.309-0.309-0.309-0.309+0.0010.00%set 17:43
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.206-0.206-0.206-0.206+0.0010.00%set 17:43
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.241-0.241-0.241-0.241+0.0010.00%set 17:43
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0460.0460.0460.046+0.001+2.17%set 17:42
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0120.0120.0120.012+0.001+8.33%set 17:42
NG.U20:K21.ESep 2020/May 2021 Spread0.0710.0710.0710.071+0.001+1.41%set 17:43
NG.U20:K22.ESep 2020/May 2022 Spread0.0340.0340.0340.034+0.001+2.94%set 17:43
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0450.0450.0450.045+0.001+2.22%set 17:43
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0080.0080.0080.008+0.001+12.50%set 17:43
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0170.0170.0170.017+0.001+5.88%set 17:42
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0070.0070.0070.007+0.001+14.29%set 17:42
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0090.0090.0090.009+0.001+11.11%set 17:43
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%09:54
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:43
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:43
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:42
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:43
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.299-0.299-0.299-0.299+0.0010.00%set 17:42
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.311-0.311-0.311-0.311+0.0010.00%set 17:43
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:43
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.286-0.286-0.286-0.286+0.0010.00%set 17:43
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.183-0.183-0.183-0.183+0.0010.00%set 17:43
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:43
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0690.0690.0690.069+0.001+1.45%set 17:42
NG.V20:J22.EOct 2020/Apr 2022 Spread0.0350.0350.0350.035+0.001+2.86%set 17:42
NG.V20:K21.EOct 2020/May 2021 Spread0.0940.0940.0940.094+0.001+1.06%set 17:43
NG.V20:K22.EOct 2020/May 2022 Spread0.0570.0570.0570.057+0.001+1.75%set 17:43
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0680.0680.0680.068+0.001+1.47%set 17:43
NG.V20:M22.EOct 2020/Jun 2022 Spread0.0310.0310.0310.031+0.001+3.23%set 17:43
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0400.0400.0400.040+0.001+2.50%set 17:42
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0300.0300.0300.030+0.001+3.33%set 17:42
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0320.0320.0320.032+0.001+3.12%set 17:43
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0040.0040.0040.004+0.001+25.00%set 17:43
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.058-0.058-0.059-0.0590.0000.00%set 17:43
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.058-0.058-0.058-0.058+0.0010.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.198-0.198-0.198-0.198+0.0010.00%set 17:42
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.204-0.204-0.204-0.204+0.0010.00%set 17:43
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.240-0.240-0.240-0.240+0.0010.00%set 17:42
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:43
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.213-0.213-0.213-0.213+0.0010.00%set 17:43
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:43
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.124-0.124-0.124-0.124+0.0010.00%set 17:43
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.159-0.159-0.159-0.159+0.0010.00%set 17:43
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1280.1280.1280.128+0.001+0.78%set 17:42
NG.X20:J22.ENov 2020/Apr 2022 Spread0.0940.0940.0940.094+0.001+1.06%set 17:42
NG.X20:K21.ENov 2020/May 2021 Spread0.1530.1530.1530.153+0.001+0.65%set 17:43
NG.X20:K22.ENov 2020/May 2022 Spread0.1160.1160.1160.116+0.001+0.86%set 17:43
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1270.1270.1270.127+0.001+0.79%set 17:43
NG.X20:M22.ENov 2020/Jun 2022 Spread0.0900.0900.0900.090+0.001+1.11%set 17:43
NG.X20:N21.ENov 2020/Jul 2021 Spread0.0990.0990.0990.099+0.001+1.01%set 17:42
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0890.0890.0890.089+0.001+1.12%set 17:42
NG.X20:U21.ENov 2020/Sep 2021 Spread0.0910.0910.0910.091+0.001+1.10%set 17:43
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0630.0630.0630.063+0.001+1.59%set 17:43
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0010.0010.0010.001+0.023+2300.00%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.138-0.138-0.138-0.138+0.0010.00%10:07
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:43
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.099-0.099-0.105-0.1010.0000.00%set 17:42
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:43
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
NG.Z20:H22.EDec 2020/Mar 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2670.2670.2670.2670.0000.00%set 17:42
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2330.2330.2330.2330.0000.00%set 17:42
NG.Z20:K21.EDec 2020/May 2021 Spread0.2920.2920.2920.2920.0000.00%set 17:43
NG.Z20:K22.EDec 2020/May 2022 Spread0.2550.2550.2550.2550.0000.00%set 17:43
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2660.2660.2660.2660.0000.00%set 17:43
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2290.2290.2290.2290.0000.00%set 17:43
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2380.2380.2380.2380.0000.00%set 17:42
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2280.2280.2280.2280.0000.00%set 17:42
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.230.230.230.230.000.00%set 17:43
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2020.2020.2020.2020.0000.00%set 17:43
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.140.140.140.140.000.00%set 17:42
NG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
NG.F21:F22.EJan 2021/Jan 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0260.0260.0260.0270.0000.00%set 17:43
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0130.0130.0130.0130.0000.00%set 17:43
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0780.0780.0780.1160.0000.00%set 17:43
NG.F21:H22.EJan 2021/Mar 2022 Spread0.0810.0810.0810.0810.0000.00%set 17:43
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3680.3680.3680.3680.0000.00%set 17:42
NG.F21:J22.EJan 2021/Apr 2022 Spread0.3340.3340.3340.3340.0000.00%set 17:42
NG.F21:K21.EJan 2021/May 2021 Spread0.3930.3930.3930.3930.0000.00%set 17:43
NG.F21:K22.EJan 2021/May 2022 Spread0.3560.3560.3560.3560.0000.00%set 17:43
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3670.3670.3670.3670.0000.00%set 17:43
NG.F21:M22.EJan 2021/Jun 2022 Spread0.330.330.330.330.000.00%set 17:43
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3390.3390.3390.3390.0000.00%set 17:42
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3290.3290.3290.3290.0000.00%set 17:43
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3310.3310.3310.3310.0000.00%set 17:43
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3030.3030.3030.3030.0000.00%set 17:43
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2410.2410.2410.2410.0000.00%set 17:42
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.0950.0950.0950.0950.0000.00%set 17:43
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
NG.G21:G22.EFeb 2021/Feb 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0900.0900.0900.0890.0000.00%set 17:43
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.0540.0540.0540.0540.0000.00%set 17:43
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3410.3410.3410.3410.0000.00%set 17:42
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3070.3070.3070.3070.0000.00%set 17:42
NG.G21:K21.EFeb 2021/May 2021 Spread0.3660.3660.3660.3660.0000.00%set 17:43
NG.G21:K22.EFeb 2021/May 2022 Spread0.3290.3290.3290.3290.0000.00%set 17:43
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.340.340.340.340.000.00%set 17:43
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3030.3030.3030.3030.0000.00%set 17:43
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3120.3120.3120.3120.0000.00%set 17:42
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3020.3020.3020.3020.0000.00%set 17:42
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3040.3040.3040.3040.0000.00%set 17:43
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2760.2760.2760.2760.0000.00%set 17:43
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2140.2140.2140.2140.0000.00%set 17:42
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0680.0680.0680.0680.0000.00%set 17:43
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:43
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
NG.H21:H22.EMar 2021/Mar 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2400.2410.2400.241-0.011-4.37%13:34
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2180.2180.2180.2180.0000.00%set 17:42
NG.H21:K21.EMar 2021/May 2021 Spread0.2770.2770.2770.2770.0000.00%set 17:43
NG.H21:K22.EMar 2021/May 2022 Spread0.240.240.240.240.000.00%set 17:43
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2510.2510.2510.2510.0000.00%set 17:43
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2140.2140.2140.2140.0000.00%set 17:43
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2230.2230.2230.2230.0000.00%set 17:42
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2130.2130.2130.2130.0000.00%set 17:42
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2150.2150.2150.2150.0000.00%set 17:43
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1870.1870.1870.1870.0000.00%set 17:43
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1250.1250.1250.1250.0000.00%set 17:42
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.38-0.38-0.38-0.380.000.00%set 17:43
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:43
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:43
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
NG.J21:K22.EApr 2021/May 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.2730.0000.00%set 17:42
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:43
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.38-0.38-0.38-0.380.000.00%set 17:43
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:43
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
NG.K21:K22.EMay 2021/May 2022 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:43
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:42
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:42
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.2980.0000.00%set 17:42
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:43
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:43
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:43
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.M21:K22.EJun 2021/May 2022 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:42
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:42
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:43
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:43
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:43
NG.N21:J22.EJul 2021/Apr 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.N21:K22.EJul 2021/May 2022 Spread0.0170.0170.0170.0170.0000.00%set 17:43
NG.N21:M22.EJul 2021/Jun 2022 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:43
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:43
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:43
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:43
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q21:K22.EAug 2021/May 2022 Spread0.0270.0270.0270.0270.0000.00%set 17:43
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0010.0010.0010.0010.0000.00%set 17:43
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.2340.0000.00%set 17:42
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:43
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:43
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NG.U21:K22.ESep 2021/May 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:43
NG.U21:M22.ESep 2021/Jun 2022 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:43
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:43
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0310.0310.0310.0310.0000.00%set 17:42
NG.V21:K22.EOct 2021/May 2022 Spread0.0530.0530.0530.0530.0000.00%set 17:43
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0270.0270.0270.0270.0000.00%set 17:43
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:42
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:43
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:42
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
NG.X21:J22.ENov 2021/Apr 2022 Spread0.0930.0930.0930.0930.0000.00%set 17:42
NG.X21:K22.ENov 2021/May 2022 Spread0.1150.1150.1150.1150.0000.00%set 17:43
NG.X21:M22.ENov 2021/Jun 2022 Spread0.0890.0890.0890.0890.0000.00%set 17:43
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.1460.0000.00%set 17:42
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:43
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.Z21:H22.EDec 2021/Mar 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2390.2390.2390.2390.0000.00%set 17:42
NG.Z21:K22.EDec 2021/May 2022 Spread0.2610.2610.2610.2610.0000.00%set 17:43
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2350.2350.2350.2350.0000.00%set 17:43
NG.F22:G22.EJan 2022/Feb 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:43
NG.F22:H22.EJan 2022/Mar 2022 Spread0.0930.0930.0930.0930.0000.00%set 17:43
NG.F22:J22.EJan 2022/Apr 2022 Spread0.3460.3460.3460.3460.0000.00%set 17:42
NG.F22:K22.EJan 2022/May 2022 Spread0.3680.3680.3680.3680.0000.00%set 17:43
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3420.3420.3420.3420.0000.00%set 17:43
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0680.0680.0680.0680.0000.00%set 17:43
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.3210.3210.3210.3210.0000.00%set 17:42
NG.G22:K22.EFeb 2022/May 2022 Spread0.3430.3430.3430.3430.0000.00%set 17:43
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3170.3170.3170.3170.0000.00%set 17:43
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2530.2530.2530.2530.0000.00%set 17:42
NG.H22:K22.EMar 2022/May 2022 Spread0.2750.2750.2750.2750.0000.00%set 17:43
NG.H22:M22.EMar 2022/Jun 2022 Spread0.2490.2490.2490.2490.0000.00%set 17:43
NG.J22:K22.EApr 2022/May 2022 Spread0.0220.0220.0220.0220.0000.00%set 17:43
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.318-0.318-0.318-0.318+0.0040.00%set 17:43
NG.F23:H23.EJan 2023/Mar 2023 Spread0.0910.0910.0910.091+0.004+4.40%set 17:43
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2550.2550.2550.255+0.005+1.96%set 17:43
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:43
NG.F24:H24.EJan 2024/Mar 2024 Spread0.0830.0830.0830.0830.0000.00%set 17:43
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2650.2650.2650.265+0.005+1.89%set 17:43
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0840.0840.0840.0840.0000.00%set 17:43
NG.H25:J25.EMar 2025/Apr 2025 Spread0.280.280.280.280.000.00%set 17:43
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:43
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:43
NG.F26:H26.EJan 2026/Mar 2026 Spread0.0840.0840.0840.0840.0000.00%set 17:43
NG.H26:J26.EMar 2026/Apr 2026 Spread0.280.280.280.280.000.00%set 17:43
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:43
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0860.0860.0860.0860.0000.00%set 17:43
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2950.2950.2950.2950.0000.00%set 17:43
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:43
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:43
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0940.0940.0940.0940.0000.00%set 17:43
NG.H28:J28.EMar 2028/Apr 2028 Spread0.3250.3250.3250.3250.0000.00%set 17:43
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:43
NG.F29:H29.EJan 2029/Mar 2029 Spread0.10.10.10.10.00.00%set 17:43
NG.H29:J29.EMar 2029/Apr 2029 Spread0.3450.3450.3450.3450.0000.00%set 17:43
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:43
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:43
NG.F30:H30.EJan 2030/Mar 2030 Spread0.10.10.10.10.00.00%set 17:43
NG.H30:J30.EMar 2030/Apr 2030 Spread0.350.350.350.350.000.00%set 17:43
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.