S&P 500
2365.22
+14.06 +0.60%
Dow Indu
20739.68
+115.63 +0.56%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.37
+0.38 +0.70%
Gold
1237.070
+4.170 +0.34%
Euro
1.054535
-0.003480 -0.33%
US Dollar
101.41
+0.51 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H17.EMar 2017 (E)2.7702.7792.5562.580-0.189-6.83%16:01
NG.J17.EApr 2017 (E)2.8802.8892.6812.701-0.179-6.22%16:02
NG.K17.EMay 2017 (E)2.9522.9592.7762.791-0.159-5.39%16:01
NG.M17.EJun 2017 (E)3.0143.0232.8602.876-0.144-4.77%15:59
NG.N17.EJul 2017 (E)3.0803.0872.9302.944-0.138-4.48%15:58
NG.Q17.EAug 2017 (E)3.0963.1072.9542.966-0.136-4.38%15:54
NG.U17.ESep 2017 (E)3.0973.0992.9492.959-0.130-4.21%16:01
NG.V17.EOct 2017 (E)3.1053.1152.9612.975-0.135-4.34%16:00
NG.X17.ENov 2017 (E)3.1713.1713.0283.042-0.119-3.76%15:58
NG.Z17.EDec 2017 (E)3.3013.3013.1743.186-0.107-3.25%15:58
NG.F18.EJan 2018 (E)3.3923.3953.2683.276-0.113-3.33%15:54
NG.G18.EFeb 2018 (E)3.3533.3553.2503.254-0.106-3.15%15:39
NG.H18.EMar 2018 (E)3.2883.2943.1773.186-0.106-3.22%16:00
NG.J18.EApr 2018 (E)2.8432.8432.7632.782-0.061-2.15%15:59
NG.K18.EMay 2018 (E)2.8012.8012.7292.743-0.057-2.04%15:39
NG.M18.EJun 2018 (E)2.8142.8142.7592.772-0.048-1.70%15:39
NG.N18.EJul 2018 (E)2.8372.8372.7912.805-0.048-1.68%15:39
NG.Q18.EAug 2018 (E)2.8402.8402.8002.811-0.044-1.54%15:39
NG.U18.ESep 2018 (E)2.8212.8212.7822.794-0.041-1.45%15:39
NG.V18.EOct 2018 (E)2.8442.8442.8002.813-0.039-1.37%15:39
NG.X18.ENov 2018 (E)2.8602.8702.8602.865-0.036-1.24%15:39
NG.Z18.EDec 2018 (E)3.0013.0132.9953.013-0.025-0.82%15:39
NG.F19.EJan 2019 (E)3.1153.1213.1133.113-0.032-1.02%15:39
NG.G19.EFeb 2019 (E)3.0843.0843.0843.087-0.040-1.28%set 14:42
NG.H19.EMar 2019 (E)3.0933.0933.0933.037-0.040-1.30%set 14:43
NG.J19.EApr 2019 (E)2.7592.7592.7592.672-0.036-1.33%set 14:43
NG.K19.EMay 2019 (E)2.7122.7122.7122.639-0.034-1.27%set 14:43
NG.M19.EJun 2019 (E)2.7432.7432.7172.664-0.034-1.25%set 14:43
NG.N19.EJul 2019 (E)2.7542.7582.7542.691-0.034-1.24%set 14:43
NG.Q19.EAug 2019 (E)2.8242.8242.8242.703-0.034-1.24%set 14:43
NG.U19.ESep 2019 (E)2.9512.9512.9512.699-0.034-1.24%set 14:43
NG.V19.EOct 2019 (E)2.8612.8612.8612.724-0.034-1.23%set 14:43
NG.X19.ENov 2019 (E)2.8572.8572.8572.789-0.034-1.20%set 14:43
NG.Z19.EDec 2019 (E)3.0203.0203.0202.928-0.032-1.08%set 14:43
NG.F20.EJan 2020 (E)3.1003.1003.1003.048-0.031-1.01%set 14:43
NG.G20.EFeb 2020 (E)3.2273.2273.2273.022-0.027-0.89%set 14:43
NG.H20.EMar 2020 (E)3.1103.1103.1102.965-0.024-0.80%set 14:43
NG.J20.EApr 2020 (E)2.8002.8002.8002.665-0.019-0.71%set 14:43
NG.K20.EMay 2020 (E)2.7502.7502.7452.657-0.019-0.71%set 14:43
NG.M20.EJun 2020 (E)2.8312.8312.8312.690-0.019-0.70%set 14:43
NG.N20.EJul 2020 (E)2.7412.7412.7412.725-0.019-0.69%set 14:43
NG.Q20.EAug 2020 (E)2.7782.7782.7782.752-0.019-0.69%set 14:43
NG.U20.ESep 2020 (E)2.8312.8312.8312.754-0.019-0.69%set 14:43
NG.V20.EOct 2020 (E)2.8602.8602.8602.784-0.019-0.68%set 14:43
NG.X20.ENov 2020 (E)2.8492.8492.8492.849-0.019-0.66%set 14:43
NG.Z20.EDec 2020 (E)3.1653.1653.1652.988-0.019-0.63%set 14:43
NG.F21.EJan 2021 (E)3.1093.1093.1093.109-0.019-0.61%set 14:43
NG.G21.EFeb 2021 (E)3.1153.1153.1153.077-0.017-0.55%set 14:43
NG.H21.EMar 2021 (E)3.0123.0123.0123.012-0.016-0.53%set 14:43
NG.J21.EApr 2021 (E)2.6722.6722.6722.672-0.016-0.60%set 14:43
NG.K21.EMay 2021 (E)2.6602.6602.6602.660-0.016-0.60%set 14:43
NG.M21.EJun 2021 (E)2.6862.6862.6862.686-0.016-0.59%set 14:43
NG.N21.EJul 2021 (E)2.7162.7162.7162.716-0.016-0.59%set 14:43
NG.Q21.EAug 2021 (E)2.7412.7412.7412.741-0.016-0.58%set 14:43
NG.U21.ESep 2021 (E)2.8102.8102.8102.746-0.016-0.58%set 14:43
NG.V21.EOct 2021 (E)2.7772.7772.7772.777-0.016-0.57%set 14:43
NG.X21.ENov 2021 (E)2.8472.8472.8472.847-0.016-0.56%set 14:43
NG.Z21.EDec 2021 (E)2.9922.9922.9922.992-0.016-0.53%set 14:43
NG.F22.EJan 2022 (E)3.1173.1173.1173.117-0.017-0.54%set 14:43
NG.G22.EFeb 2022 (E)3.1003.1003.1003.081-0.017-0.55%set 14:43
NG.H22.EMar 2022 (E)3.0403.0403.0403.015-0.017-0.56%set 14:43
NG.J22.EApr 2022 (E)2.6702.6702.6602.675-0.017-0.63%set 14:43
NG.K22.EMay 2022 (E)2.6652.6652.6652.665-0.017-0.63%set 14:43
NG.M22.EJun 2022 (E)2.6932.6932.6932.693-0.017-0.63%set 14:43
NG.N22.EJul 2022 (E)2.7252.7252.7252.725-0.017-0.62%set 14:43
NG.Q22.EAug 2022 (E)2.7532.7532.7532.753-0.017-0.61%set 14:43
NG.U22.ESep 2022 (E)2.7582.7582.7582.758-0.017-0.61%set 14:43
NG.V22.EOct 2022 (E)2.7882.7882.7882.788-0.017-0.61%set 14:43
NG.X22.ENov 2022 (E)2.8612.8612.8612.861-0.017-0.59%set 14:43
NG.Z22.EDec 2022 (E)3.0083.0083.0083.008-0.017-0.56%set 14:43
NG.F23.EJan 2023 (E)3.1503.1503.1503.150-0.017-0.54%set 14:43
NG.G23.EFeb 2023 (E)3.1143.1143.1143.114-0.017-0.54%set 14:43
NG.H23.EMar 2023 (E)3.0493.0493.0493.049-0.017-0.55%set 14:43
NG.J23.EApr 2023 (E)2.7042.7042.7042.704-0.017-0.62%set 14:43
NG.K23.EMay 2023 (E)2.6932.6932.6932.693-0.017-0.63%set 14:43
NG.M23.EJun 2023 (E)2.7212.7212.7212.721-0.017-0.62%set 14:43
NG.N23.EJul 2023 (E)2.7532.7532.7532.753-0.017-0.61%set 14:43
NG.Q23.EAug 2023 (E)2.7812.7812.7812.781-0.017-0.61%set 14:43
NG.U23.ESep 2023 (E)2.7862.7862.7862.786-0.017-0.61%set 14:43
NG.V23.EOct 2023 (E)2.8192.8192.8192.819-0.017-0.60%set 14:43
NG.X23.ENov 2023 (E)2.8922.8922.8922.892-0.014-0.48%set 14:43
NG.Z23.EDec 2023 (E)3.0393.0393.0393.039-0.014-0.46%set 14:43
NG.F24.EJan 2024 (E)3.1813.1813.1813.181-0.014-0.44%set 14:43
NG.G24.EFeb 2024 (E)3.1433.1433.1433.143-0.012-0.38%set 14:43
NG.H24.EMar 2024 (E)3.0753.0753.0753.075-0.012-0.39%set 14:43
NG.J24.EApr 2024 (E)2.7302.7302.7302.730-0.012-0.44%set 14:43
NG.K24.EMay 2024 (E)2.7202.7202.7202.720-0.012-0.44%set 14:43
NG.M24.EJun 2024 (E)2.7532.7532.7532.753-0.012-0.43%set 14:43
NG.N24.EJul 2024 (E)2.7962.7962.7962.796-0.012-0.43%set 14:43
NG.Q24.EAug 2024 (E)2.8322.8322.8322.832-0.012-0.42%set 14:43
NG.U24.ESep 2024 (E)2.8432.8432.8432.843-0.012-0.42%set 14:43
NG.V24.EOct 2024 (E)2.8912.8912.8912.891-0.012-0.41%set 14:43
NG.X24.ENov 2024 (E)2.9642.9642.9642.964-0.012-0.40%set 14:43
NG.Z24.EDec 2024 (E)3.1123.1123.1123.112-0.012-0.38%set 14:43
NG.F25.EJan 2025 (E)3.2563.2563.2563.256-0.012-0.37%set 14:43
NG.G25.EFeb 2025 (E)3.2133.2133.2133.213-0.010-0.31%set 14:43
NG.H25.EMar 2025 (E)3.1453.1453.1453.145-0.009-0.29%set 14:43
NG.J25.EApr 2025 (E)2.7952.7952.7952.795-0.009-0.32%set 14:43
NG.K25.EMay 2025 (E)2.8002.8002.8002.785-0.009-0.32%set 14:43
NG.M25.EJun 2025 (E)2.8182.8182.8182.818-0.009-0.32%set 14:43
NG.N25.EJul 2025 (E)2.8602.8602.8602.860-0.009-0.31%set 14:43
NG.Q25.EAug 2025 (E)2.8982.8982.8982.898-0.009-0.31%set 14:43
NG.U25.ESep 2025 (E)2.9112.9112.9112.911-0.009-0.31%set 14:43
NG.V25.EOct 2025 (E)2.9632.9632.9632.963-0.009-0.30%set 14:43
NG.X25.ENov 2025 (E)3.0403.0403.0403.040-0.009-0.30%set 14:43
NG.Z25.EDec 2025 (E)3.1913.1913.1913.191-0.009-0.28%set 14:43
NG.F26.EJan 2026 (E)3.3383.3383.3383.338-0.009-0.27%set 14:43
NG.G26.EFeb 2026 (E)3.2953.2953.2953.295-0.007-0.21%set 14:43
NG.H26.EMar 2026 (E)3.2263.2263.2263.226-0.007-0.22%set 14:43
NG.J26.EApr 2026 (E)2.8712.8712.8712.871-0.007-0.24%set 14:43
NG.K26.EMay 2026 (E)2.8562.8562.8562.856-0.007-0.24%set 14:43
NG.M26.EJun 2026 (E)2.8912.8912.8912.891-0.007-0.24%set 14:43
NG.N26.EJul 2026 (E)2.9362.9362.9362.936-0.007-0.24%set 14:43
NG.Q26.EAug 2026 (E)2.9762.9762.9762.976-0.007-0.23%set 14:43
NG.U26.ESep 2026 (E)2.9912.9912.9912.991-0.007-0.23%set 14:43
NG.V26.EOct 2026 (E)3.0463.0463.0463.046-0.007-0.23%set 14:43
NG.X26.ENov 2026 (E)3.1313.1313.1313.131-0.007-0.22%set 14:43
NG.Z26.EDec 2026 (E)3.2863.2863.2863.286-0.007-0.21%set 14:43
NG.F27.EJan 2027 (E)3.4353.4353.4353.435-0.007-0.20%set 14:43
NG.G27.EFeb 2027 (E)3.3923.3923.3923.392-0.005-0.15%set 14:43
NG.H27.EMar 2027 (E)3.3233.3233.3233.323-0.005-0.15%set 14:43
NG.J27.EApr 2027 (E)2.9582.9582.9582.958-0.005-0.17%set 14:43
NG.K27.EMay 2027 (E)2.9432.9432.9432.943-0.005-0.17%set 14:43
NG.M27.EJun 2027 (E)2.9782.9782.9782.978-0.005-0.17%set 14:43
NG.N27.EJul 2027 (E)3.0233.0233.0233.023-0.005-0.17%set 14:43
NG.Q27.EAug 2027 (E)3.0633.0633.0633.063-0.005-0.16%set 14:43
NG.U27.ESep 2027 (E)3.0783.0783.0783.078-0.005-0.16%set 14:43
NG.V27.EOct 2027 (E)3.1333.1333.1333.133-0.005-0.16%set 14:43
NG.X27.ENov 2027 (E)3.2233.2233.2233.223-0.005-0.15%set 14:43
NG.Z27.EDec 2027 (E)3.3883.3883.3883.388-0.005-0.15%set 14:43
NG.F28.EJan 2028 (E)3.5383.5383.5383.538-0.005-0.14%set 14:43
NG.G28.EFeb 2028 (E)3.4953.4953.4953.495-0.003-0.09%set 14:43
NG.H28.EMar 2028 (E)3.4263.4263.4263.426-0.003-0.09%set 14:43
NG.J28.EApr 2028 (E)3.0563.0563.0563.056-0.003-0.10%set 14:43
NG.K28.EMay 2028 (E)3.0413.0413.0413.041-0.003-0.10%set 14:43
NG.M28.EJun 2028 (E)3.0763.0763.0763.076-0.003-0.10%set 14:43
NG.N28.EJul 2028 (E)3.1213.1213.1213.121-0.003-0.10%set 14:43
NG.Q28.EAug 2028 (E)3.1613.1613.1613.161-0.003-0.09%set 14:43
NG.U28.ESep 2028 (E)3.1763.1763.1763.176-0.003-0.09%set 14:43
NG.V28.EOct 2028 (E)3.2313.2313.2313.231-0.003-0.09%set 14:43
NG.X28.ENov 2028 (E)3.3263.3263.3263.326-0.003-0.09%set 14:43
NG.Z28.EDec 2028 (E)3.5013.5013.5013.501-0.003-0.09%set 14:43
NG.F29.EJan 2029 (E)3.6513.6513.6513.651-0.003-0.08%set 14:43
NG.G29.EFeb 2029 (E)3.6063.6063.6063.606-0.003-0.08%set 14:43
NG.H29.EMar 2029 (E)3.5373.5373.5373.537-0.004-0.11%set 14:43
NG.J29.EApr 2029 (E)3.1623.1623.1623.162-0.004-0.13%set 14:43
NG.K29.EMay 2029 (E)3.1473.1473.1473.147-0.004-0.13%set 14:43
NG.M29.EJun 2029 (E)3.1823.1823.1823.182-0.004-0.13%set 14:43
NG.N29.EJul 2029 (E)3.2273.2273.2273.227-0.004-0.12%set 14:43
NG.Q29.EAug 2029 (E)3.2673.2673.2673.267-0.004-0.12%set 14:43
NG.U29.ESep 2029 (E)3.2823.2823.2823.282-0.004-0.12%set 14:43
NG.V29.EOct 2029 (E)3.3373.3373.3373.337-0.004-0.12%set 14:43
NG.X29.ENov 2029 (E)3.4323.4323.4323.432-0.004-0.12%set 14:43
NG.Z29.EDec 2029 (E)3.6123.6123.6123.612-0.004-0.11%set 14:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.624-0.624-0.721-0.697-0.0810.00%15:00
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.311-0.311-0.311-0.311-0.0180.00%set 17:37
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.245-0.245-0.245-0.245-0.0160.00%set 17:36
NG.H17:F21.EMar 2017/Jan 2021 Spread-0.294-0.294-0.294-0.294-0.0160.00%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.630-0.630-0.697-0.695-0.1140.00%13:13
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.293-0.293-0.293-0.293-0.0190.00%set 17:37
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.215-0.215-0.215-0.215-0.0160.00%set 17:36
NG.H17:G21.EMar 2017/Feb 2021 Spread-0.260-0.260-0.260-0.260-0.0160.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.524-0.524-0.631-0.605-0.0860.00%16:00
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.243-0.243-0.243-0.243-0.0190.00%set 17:37
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.155-0.155-0.155-0.155-0.0160.00%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread-0.110-0.107-0.145-0.122-0.0130.00%16:01
NG.H17:J18.EMar 2017/Apr 2018 Spread-0.089-0.089-0.217-0.200-0.1250.00%15:56
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1260.1260.1260.126-0.016-12.70%set 17:37
NG.H17:J20.EMar 2017/Apr 2020 Spread0.1500.1500.1500.150-0.016-10.67%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread-0.178-0.178-0.237-0.214-0.0340.00%15:59
NG.H17:K18.EMar 2017/May 2018 Spread-0.033-0.033-0.146-0.146-0.1190.00%10:23
NG.H17:K19.EMar 2017/May 2019 Spread0.6750.6750.6750.16100.00%set 17:37
NG.H17:K20.EMar 2017/May 2020 Spread0.1580.1580.1580.158-0.016-10.13%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread-0.250-0.243-0.318-0.297-0.0510.00%15:59
NG.H17:M18.EMar 2017/Jun 2018 Spread-0.105-0.105-0.151-0.151-0.157-1207.69%09:35
NG.H17:M19.EMar 2017/Jun 2019 Spread0.1360.1360.1360.136-0.016-11.76%set 17:37
NG.H17:M20.EMar 2017/Jun 2020 Spread0.1250.1250.1250.125-0.016-12.80%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread-0.314-0.314-0.387-0.366-0.0570.00%15:56
NG.H17:N18.EMar 2017/Jul 2018 Spread-0.160-0.160-0.185-0.182-0.1630.00%10:05
NG.H17:N19.EMar 2017/Jul 2019 Spread0.1090.1090.1090.109-0.016-14.68%set 17:37
NG.H17:N20.EMar 2017/Jul 2020 Spread0.0900.0900.0900.090-0.016-17.78%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread-0.335-0.332-0.407-0.389-0.0570.00%15:44
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0010.0010.001-0.021-0.0190.00%set 17:37
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.0970.0970.0970.097-0.016-16.49%set 17:37
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.0630.0630.0630.063-0.016-25.40%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread-0.326-0.326-0.397-0.379-0.0520.00%16:01
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0420.0420.008-0.001-0.021-262.50%set 17:37
NG.H17:U19.EMar 2017/Sep 2019 Spread0.1010.1010.1010.101-0.016-15.84%set 17:36
NG.H17:U20.EMar 2017/Sep 2020 Spread0.0610.0610.0610.061-0.016-26.23%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread-0.357-0.351-0.413-0.397-0.0610.00%15:55
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0280.0280.027-0.018-0.0210.00%set 17:37
NG.H17:V19.EMar 2017/Oct 2019 Spread0.0760.0760.0760.076-0.016-21.05%set 17:37
NG.H17:V20.EMar 2017/Oct 2020 Spread0.0310.0310.0310.031-0.016-51.61%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.416-0.413-0.476-0.457-0.0600.00%14:22
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.067-0.067-0.067-0.067-0.0210.00%set 17:36
NG.H17:X19.EMar 2017/Nov 2019 Spread0.0110.0110.0110.011-0.016-145.45%set 17:37
NG.H17:X20.EMar 2017/Nov 2020 Spread-0.034-0.034-0.034-0.034-0.0160.00%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.541-0.541-0.624-0.609-0.0820.00%15:17
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.4720.4720.472-0.204-0.0210.00%set 17:37
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.126-0.126-0.126-0.126-0.0160.00%set 17:37
NG.H17:Z20.EMar 2017/Dec 2020 Spread-0.173-0.173-0.173-0.173-0.0160.00%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.512-0.512-0.583-0.578-0.0680.00%15:00
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.194-0.194-0.194-0.194-0.0180.00%set 17:37
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.128-0.128-0.128-0.128-0.0160.00%set 17:36
NG.J17:F21.EApr 2017/Jan 2021 Spread-0.177-0.177-0.177-0.177-0.0160.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.518-0.517-0.555-0.555-0.0910.00%13:49
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.176-0.176-0.176-0.176-0.0190.00%set 17:37
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.098-0.098-0.098-0.098-0.0160.00%set 17:36
NG.J17:G21.EApr 2017/Feb 2021 Spread-0.143-0.143-0.143-0.143-0.0160.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.416-0.416-0.490-0.482-0.0860.00%15:28
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.126-0.126-0.126-0.126-0.0190.00%set 17:37
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.038-0.038-0.038-0.038-0.0160.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread0.0350.035-0.039-0.031-0.069-181.58%11:13
NG.J17:J19.EApr 2017/Apr 2019 Spread0.2430.2430.2430.243-0.016-6.58%set 17:37
NG.J17:J20.EApr 2017/Apr 2020 Spread0.2670.2670.2670.267-0.016-5.99%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.071-0.071-0.096-0.089-0.0180.00%16:01
NG.J17:K18.EApr 2017/May 2018 Spread0.0790.0790.0450.046-0.050-52.08%08:39
NG.J17:K19.EApr 2017/May 2019 Spread0.2780.2780.2780.278-0.016-5.76%set 17:37
NG.J17:K20.EApr 2017/May 2020 Spread0.2750.2750.2750.275-0.016-5.82%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.140-0.138-0.179-0.173-0.0340.00%15:59
NG.J17:M18.EApr 2017/Jun 2018 Spread0.1440.1450.1440.123-0.017-13.71%set 17:37
NG.J17:M19.EApr 2017/Jun 2019 Spread0.2530.2530.2530.253-0.016-6.32%set 17:37
NG.J17:M20.EApr 2017/Jun 2020 Spread0.2420.2420.2420.242-0.016-6.61%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.200-0.200-0.251-0.242-0.0400.00%15:58
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.008-0.008-0.108-0.108-0.206-206.00%15:39
NG.J17:N19.EApr 2017/Jul 2019 Spread0.2260.2260.2260.226-0.016-7.08%set 17:37
NG.J17:N20.EApr 2017/Jul 2020 Spread0.2070.2070.2070.207-0.016-7.73%set 17:36
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.217-0.217-0.272-0.264-0.0440.00%15:45
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.0990.0990.0980.096-0.019-19.39%set 17:36
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.2140.2140.2140.214-0.016-7.48%set 17:37
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.1800.1800.1800.180-0.016-8.89%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.216-0.216-0.267-0.260-0.0430.00%15:56
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1180.1190.1180.116-0.021-17.65%set 17:37
NG.J17:U19.EApr 2017/Sep 2019 Spread0.2180.2180.2180.218-0.016-7.34%set 17:36
NG.J17:U20.EApr 2017/Sep 2020 Spread0.1780.1780.1780.178-0.016-8.99%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.229-0.229-0.281-0.272-0.0430.00%16:00
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.087-0.087-0.087-0.087-0.186-187.88%12:21
NG.J17:V19.EApr 2017/Oct 2019 Spread0.1930.1930.1930.193-0.016-8.29%set 17:37
NG.J17:V20.EApr 2017/Oct 2020 Spread0.1480.1480.1480.148-0.016-10.81%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.297-0.297-0.340-0.340-0.0530.00%14:28
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0500.0500.0500.050-0.021-42.00%set 17:36
NG.J17:X19.EApr 2017/Nov 2019 Spread0.1280.1280.1280.128-0.016-12.50%set 17:37
NG.J17:X20.EApr 2017/Nov 2020 Spread0.0830.0830.0830.083-0.016-19.28%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.420-0.419-0.495-0.488-0.0700.00%14:54
NG.J17:Z18.EApr 2017/Dec 2018 Spread0.3570.3790.357-0.087-0.0210.00%set 17:37
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.009-0.009-0.009-0.009-0.0160.00%set 17:37
NG.J17:Z20.EApr 2017/Dec 2020 Spread-0.056-0.056-0.056-0.056-0.0160.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.438-0.438-0.489-0.487-0.0660.00%15:53
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.0200.00%set 17:37
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.059-0.059-0.059-0.059-0.0180.00%set 17:36
NG.K17:F21.EMay 2017/Jan 2021 Spread-0.108-0.108-0.108-0.108-0.0180.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.390-0.390-0.390-0.395+0.0040.00%set 17:36
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.107-0.107-0.107-0.107-0.0210.00%set 17:36
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.029-0.029-0.029-0.029-0.0180.00%set 17:36
NG.K17:G21.EMay 2017/Feb 2021 Spread-0.074-0.074-0.074-0.074-0.0180.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.348-0.348-0.393-0.393-0.0760.00%13:34
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.057-0.057-0.057-0.057-0.0210.00%set 17:37
NG.K17:H20.EMay 2017/Mar 2020 Spread0.0310.0310.0310.031-0.018-58.06%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1050.1050.0110.011-0.154-86.52%15:59
NG.K17:J19.EMay 2017/Apr 2019 Spread0.3120.3120.3120.312-0.018-5.77%set 17:37
NG.K17:J20.EMay 2017/Apr 2020 Spread0.3360.3360.3360.336-0.018-5.36%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread0.2770.2790.2410.211-0.019-10.16%set 17:37
NG.K17:K19.EMay 2017/May 2019 Spread0.3470.3470.3470.347-0.018-5.19%set 17:37
NG.K17:K20.EMay 2017/May 2020 Spread0.3440.3440.3440.344-0.018-5.23%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.067-0.066-0.084-0.083-0.0160.00%16:01
NG.K17:M18.EMay 2017/Jun 2018 Spread0.2270.2270.1990.192-0.019-9.90%set 17:37
NG.K17:M19.EMay 2017/Jun 2019 Spread0.3220.3220.3220.322-0.018-5.59%set 17:37
NG.K17:M20.EMay 2017/Jun 2020 Spread0.3110.3110.3110.311-0.018-5.79%set 17:36
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.130-0.129-0.156-0.154-0.0260.00%15:53
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1880.1910.1880.167-0.020-11.98%set 17:36
NG.K17:N19.EMay 2017/Jul 2019 Spread0.2950.2950.2950.295-0.018-6.10%set 17:37
NG.K17:N20.EMay 2017/Jul 2020 Spread0.2760.2760.2760.276-0.018-6.52%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.151-0.148-0.177-0.176-0.0270.00%15:53
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.2690.2690.2690.165-0.021-12.73%set 17:37
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.2830.2830.2830.283-0.018-6.36%set 17:37
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.2490.2490.2490.249-0.018-7.23%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.144-0.143-0.171-0.170-0.0250.00%15:08
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1850.1850.1850.185-0.023-12.30%set 17:37
NG.K17:U19.EMay 2017/Sep 2019 Spread0.2870.2870.2870.287-0.018-6.27%set 17:36
NG.K17:U20.EMay 2017/Sep 2020 Spread0.2470.2470.2470.247-0.018-7.29%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.157-0.156-0.185-0.183-0.0260.00%15:54
NG.K17:V18.EMay 2017/Oct 2018 Spread0.2670.2710.2620.168-0.023-13.69%set 17:37
NG.K17:V19.EMay 2017/Oct 2019 Spread0.2620.2620.2620.262-0.018-6.87%set 17:37
NG.K17:V20.EMay 2017/Oct 2020 Spread0.2170.2170.2170.217-0.018-8.29%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.215-0.213-0.256-0.250-0.0370.00%15:54
NG.K17:X18.EMay 2017/Nov 2018 Spread0.1190.1190.1190.119-0.023-19.33%set 17:36
NG.K17:X19.EMay 2017/Nov 2019 Spread0.1970.1970.1970.197-0.018-9.14%set 17:37
NG.K17:X20.EMay 2017/Nov 2020 Spread0.1520.1520.1520.152-0.018-11.84%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.363-0.361-0.378-0.371-0.0430.00%11:45
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.018-0.018-0.018-0.018-0.0230.00%set 17:37
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.0600.0600.0600.060-0.018-30.00%set 17:36
NG.K17:Z20.EMay 2017/Dec 2020 Spread0.0130.0130.0130.013-0.018-138.46%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.393-0.392-0.406-0.406-0.0470.00%15:39
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.063-0.063-0.063-0.063-0.0230.00%set 17:37
NG.M17:F20.EJun 2017/Jan 2020 Spread0.0030.0030.0030.003-0.021-700.00%set 17:36
NG.M17:F21.EJun 2017/Jan 2021 Spread-0.046-0.046-0.046-0.046-0.0210.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.358-0.358-0.371-0.369-0.0360.00%11:07
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.045-0.045-0.045-0.045-0.0240.00%set 17:36
NG.M17:G20.EJun 2017/Feb 2020 Spread0.0330.0330.0330.033-0.021-63.64%set 17:36
NG.M17:G21.EJun 2017/Feb 2021 Spread-0.012-0.012-0.012-0.012-0.0210.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.301-0.292-0.310-0.310-0.0550.00%13:37
NG.M17:H19.EJun 2017/Mar 2019 Spread0.0050.0050.0050.005-0.024-480.00%set 17:37
NG.M17:H20.EJun 2017/Mar 2020 Spread0.0930.0930.0930.093-0.021-22.58%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1670.1670.0940.094-0.133-56.60%15:39
NG.M17:J19.EJun 2017/Apr 2019 Spread0.3740.3740.3740.374-0.021-5.61%set 17:37
NG.M17:J20.EJun 2017/Apr 2020 Spread0.3980.3980.3980.398-0.021-5.28%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread0.5180.5180.5180.273-0.022-8.06%set 17:37
NG.M17:K19.EJun 2017/May 2019 Spread0.4090.4090.4090.409-0.021-5.13%set 17:37
NG.M17:K20.EJun 2017/May 2020 Spread0.4060.4060.4060.406-0.021-5.17%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread0.1700.1700.1700.170-0.084-33.47%08:45
NG.M17:M19.EJun 2017/Jun 2019 Spread0.3840.3840.3840.384-0.021-5.47%set 17:37
NG.M17:M20.EJun 2017/Jun 2020 Spread0.3730.3730.3730.373-0.021-5.63%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.064-0.063-0.072-0.070-0.0070.00%15:52
NG.M17:N18.EJun 2017/Jul 2018 Spread0.2290.2290.2290.229-0.023-10.04%set 17:37
NG.M17:N19.EJun 2017/Jul 2019 Spread0.3570.3570.3570.357-0.021-5.88%set 17:37
NG.M17:N20.EJun 2017/Jul 2020 Spread0.3380.3380.3380.338-0.021-6.21%set 17:36
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.082-0.082-0.094-0.093-0.0100.00%15:59
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.2270.2270.2270.227-0.024-10.53%set 17:37
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.3450.3450.3450.345-0.021-6.09%set 17:37
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.3110.3110.3110.311-0.021-6.75%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.077-0.073-0.088-0.085-0.0070.00%15:54
NG.M17:U18.EJun 2017/Sep 2018 Spread0.2470.2470.2470.247-0.026-10.53%set 17:37
NG.M17:U19.EJun 2017/Sep 2019 Spread0.3490.3490.3490.349-0.021-6.02%set 17:36
NG.M17:U20.EJun 2017/Sep 2020 Spread0.3090.3090.3090.309-0.021-6.80%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.091-0.087-0.101-0.100-0.0080.00%15:59
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4990.4990.4990.230-0.026-11.30%set 17:37
NG.M17:V19.EJun 2017/Oct 2019 Spread0.3240.3240.3240.324-0.021-6.48%set 17:37
NG.M17:V20.EJun 2017/Oct 2020 Spread0.2790.2790.2790.279-0.021-7.53%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.153-0.150-0.161-0.154-0.0030.00%14:22
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.181-0.026-14.36%set 17:37
NG.M17:X19.EJun 2017/Nov 2019 Spread0.2590.2590.2590.259-0.021-8.11%set 17:37
NG.M17:X20.EJun 2017/Nov 2020 Spread0.2140.2140.2140.214-0.021-9.81%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.295-0.291-0.304-0.301-0.0190.00%12:16
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.0440.0440.0440.044-0.026-59.09%set 17:37
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.1220.1220.1220.122-0.021-17.21%set 17:37
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.0750.0750.0750.075-0.021-28.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.320-0.318-0.339-0.334-0.0290.00%15:53
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.003-0.003-0.003-0.003-0.0260.00%set 17:37
NG.N17:F20.EJul 2017/Jan 2020 Spread0.0630.0630.0630.063-0.024-38.10%set 17:36
NG.N17:F21.EJul 2017/Jan 2021 Spread0.0140.0140.0140.014-0.024-171.43%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.247-0.247-0.276-0.273-0.0020.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread0.0150.0150.0150.015-0.027-180.00%set 17:36
NG.N17:G20.EJul 2017/Feb 2020 Spread0.0930.0930.0930.093-0.024-25.81%set 17:37
NG.N17:G21.EJul 2017/Feb 2021 Spread0.0480.0480.0480.048-0.024-50.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.180-0.180-0.192-0.195-0.0060.00%set 17:37
NG.N17:H19.EJul 2017/Mar 2019 Spread0.0650.0650.0650.065-0.027-41.54%set 17:37
NG.N17:H20.EJul 2017/Mar 2020 Spread0.1530.1530.1530.153-0.024-15.69%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2040.2040.1650.165-0.074-30.96%15:39
NG.N17:J19.EJul 2017/Apr 2019 Spread0.4340.4340.4340.434-0.024-5.53%set 17:37
NG.N17:J20.EJul 2017/Apr 2020 Spread0.4580.4580.4580.458-0.024-5.24%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread0.4390.4390.4390.333-0.025-7.51%set 17:37
NG.N17:K19.EJul 2017/May 2019 Spread0.4690.4690.4690.469-0.024-5.12%set 17:37
NG.N17:K20.EJul 2017/May 2020 Spread0.4660.4660.4660.466-0.024-5.15%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread0.6590.6590.6590.314-0.025-7.96%set 17:37
NG.N17:M19.EJul 2017/Jun 2019 Spread0.4440.4440.4440.444-0.024-5.41%set 17:37
NG.N17:M20.EJul 2017/Jun 2020 Spread0.4330.4330.4330.433-0.024-5.54%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread0.1820.1820.1690.169-0.120-41.52%09:56
NG.N17:N19.EJul 2017/Jul 2019 Spread0.4170.4170.4170.417-0.024-5.76%set 17:37
NG.N17:N20.EJul 2017/Jul 2020 Spread0.3980.3980.3980.398-0.024-6.03%set 17:36
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.020-0.018-0.023-0.023-0.0030.00%14:34
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1970.1970.1420.142-0.145-50.52%13:16
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.4050.4050.4050.405-0.024-5.93%set 17:37
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.3710.3710.3710.371-0.024-6.47%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.014-0.007-0.017-0.0150.0000.00%16:01
NG.N17:U18.EJul 2017/Sep 2018 Spread0.3070.3070.3070.307-0.029-9.45%set 17:37
NG.N17:U19.EJul 2017/Sep 2019 Spread0.4090.4090.4090.409-0.024-5.87%set 17:37
NG.N17:U20.EJul 2017/Sep 2020 Spread0.3690.3690.3690.369-0.024-6.50%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.029-0.021-0.032-0.029-0.0010.00%15:53
NG.N17:V18.EJul 2017/Oct 2018 Spread0.6580.6580.6580.290-0.029-9.63%set 17:36
NG.N17:V19.EJul 2017/Oct 2019 Spread0.3840.3840.3840.384-0.024-6.25%set 17:37
NG.N17:V20.EJul 2017/Oct 2020 Spread0.3390.3390.3390.339-0.024-7.08%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.077-0.077-0.079-0.078+0.0020.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread0.2410.2410.2410.241-0.029-12.03%set 17:37
NG.N17:X19.EJul 2017/Nov 2019 Spread0.3190.3190.3190.319-0.024-7.52%set 17:37
NG.N17:X20.EJul 2017/Nov 2020 Spread0.2740.2740.2740.274-0.024-8.76%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.227-0.226-0.238-0.230-0.0240.00%11:07
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.1040.1040.1040.104-0.029-27.88%set 17:36
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.1820.1820.1820.182-0.024-13.19%set 17:37
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.1350.1350.1350.135-0.024-17.78%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.293-0.293-0.312-0.310-0.0290.00%11:11
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.0150.0150.0150.015-0.026-173.33%set 17:37
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.0810.0810.0810.081-0.024-29.63%set 17:36
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.0320.0320.0320.032-0.024-75.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.249-0.249-0.249-0.255-0.0020.00%set 17:37
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.0330.0330.0330.033-0.027-81.82%set 17:36
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.1110.1110.1110.111-0.024-21.62%set 17:36
NG.Q17:G21.EAug 2017/Feb 2021 Spread0.0660.0660.0660.066-0.024-36.36%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.158-0.158-0.161-0.177-0.0060.00%set 17:37
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.0830.0830.0830.083-0.027-32.53%set 17:37
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.1710.1710.1710.171-0.024-14.04%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.3360.3360.3360.305-0.023-7.32%set 17:37
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.4520.4520.4520.452-0.024-5.31%set 17:37
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.4760.4760.4760.476-0.024-5.04%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread0.3510.3510.3510.351-0.025-7.12%set 17:37
NG.Q17:K19.EAug 2017/May 2019 Spread0.4870.4870.4870.487-0.024-4.93%set 17:37
NG.Q17:K20.EAug 2017/May 2020 Spread0.4840.4840.4840.484-0.024-4.96%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5370.5370.5370.332-0.025-7.53%set 17:37
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.4620.4620.4620.462-0.024-5.19%set 17:37
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.4510.4510.4510.451-0.024-5.32%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.307-0.026-8.47%set 17:37
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.4350.4350.4350.435-0.024-5.52%set 17:37
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.4160.4160.4160.416-0.024-5.77%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.305-0.027-8.85%set 17:37
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.4230.4230.4230.423-0.024-5.67%set 17:37
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.3890.3890.3890.389-0.024-6.17%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0070.0110.0060.007+0.001+16.67%16:01
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.3250.3250.3250.325-0.029-8.92%set 17:37
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.4270.4270.4270.427-0.024-5.62%set 17:37
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.3870.3870.3870.387-0.024-6.20%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.008-0.003-0.010-0.007+0.0010.00%15:55
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.308-0.029-9.42%set 17:36
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.4020.4020.4020.402-0.024-5.97%set 17:37
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.3570.3570.3570.357-0.024-6.72%set 17:36
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.065-0.065-0.079-0.076-0.0090.00%14:30
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.2590.2590.2590.259-0.029-11.20%set 17:37
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.3370.3370.3370.337-0.024-7.12%set 17:37
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.2920.2920.2920.292-0.024-8.22%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.199-0.199-0.213-0.213-0.0250.00%11:58
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.122-0.029-23.77%set 17:37
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.2000.2000.2000.200-0.024-12.00%set 17:37
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.1530.1530.1530.153-0.024-15.69%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.305-0.305-0.321-0.317-0.0250.00%11:04
NG.U17:F19.ESep 2017/Jan 2019 Spread0.0070.0070.0070.007-0.026-371.43%set 17:37
NG.U17:F20.ESep 2017/Jan 2020 Spread0.0730.0730.0730.073-0.024-32.88%set 17:36
NG.U17:F21.ESep 2017/Jan 2021 Spread0.0240.0240.0240.024-0.024-100.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.279-0.279-0.298-0.298-0.0350.00%10:24
NG.U17:G19.ESep 2017/Feb 2019 Spread0.0250.0250.0250.025-0.027-108.00%set 17:36
NG.U17:G20.ESep 2017/Feb 2020 Spread0.1030.1030.1030.103-0.024-23.30%set 17:37
NG.U17:G21.ESep 2017/Feb 2021 Spread0.0580.0580.0580.058-0.024-41.38%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.178-0.178-0.178-0.185-0.0060.00%set 17:37
NG.U17:H19.ESep 2017/Mar 2019 Spread0.0750.0750.0750.075-0.027-36.00%set 17:37
NG.U17:H20.ESep 2017/Mar 2020 Spread0.1630.1630.1630.163-0.024-14.72%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread0.3240.3240.3000.297-0.023-9.09%set 17:37
NG.U17:J19.ESep 2017/Apr 2019 Spread0.4440.4440.4440.444-0.024-5.41%set 17:37
NG.U17:J20.ESep 2017/Apr 2020 Spread0.4680.4680.4680.468-0.024-5.13%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread0.4170.4170.4170.343-0.025-7.29%set 17:36
NG.U17:K19.ESep 2017/May 2019 Spread0.4790.4790.4790.479-0.024-5.01%set 17:37
NG.U17:K20.ESep 2017/May 2020 Spread0.4760.4760.4760.476-0.024-5.04%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread0.6270.6270.6270.324-0.025-7.72%set 17:37
NG.U17:M19.ESep 2017/Jun 2019 Spread0.4540.4540.4540.454-0.024-5.29%set 17:37
NG.U17:M20.ESep 2017/Jun 2020 Spread0.4430.4430.4430.443-0.024-5.42%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread0.6090.6090.6090.299-0.026-8.70%set 17:37
NG.U17:N19.ESep 2017/Jul 2019 Spread0.4270.4270.4270.427-0.024-5.62%set 17:37
NG.U17:N20.ESep 2017/Jul 2020 Spread0.4080.4080.4080.408-0.024-5.88%set 17:36
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.297-0.027-9.09%set 17:36
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.4150.4150.4150.415-0.024-5.78%set 17:37
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.3810.3810.3810.381-0.024-6.30%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread0.3790.3880.3620.317-0.029-9.15%set 17:36
NG.U17:U19.ESep 2017/Sep 2019 Spread0.4190.4190.4190.419-0.024-5.73%set 17:37
NG.U17:U20.ESep 2017/Sep 2020 Spread0.3790.3790.3790.379-0.024-6.33%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.014-0.014-0.017-0.0140.0000.00%16:00
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4100.4100.4100.300-0.029-9.67%set 17:37
NG.U17:V19.ESep 2017/Oct 2019 Spread0.3940.3940.3940.394-0.024-6.09%set 17:37
NG.U17:V20.ESep 2017/Oct 2020 Spread0.3490.3490.3490.349-0.024-6.88%set 17:36
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.073-0.073-0.085-0.082-0.0100.00%15:53
NG.U17:X18.ESep 2017/Nov 2018 Spread0.2510.2510.2510.251-0.029-11.55%set 17:37
NG.U17:X19.ESep 2017/Nov 2019 Spread0.3290.3290.3290.329-0.024-7.29%set 17:37
NG.U17:X20.ESep 2017/Nov 2020 Spread0.2840.2840.2840.284-0.024-8.45%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.194-0.193-0.197-0.196+0.0010.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.114-0.029-25.44%set 17:37
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.1920.1920.1920.192-0.024-12.50%set 17:37
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.1450.1450.1450.145-0.024-16.55%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.280-0.280-0.310-0.302-0.0240.00%15:59
NG.V17:F19.EOct 2017/Jan 2019 Spread0.0210.0210.0210.021-0.028-133.33%set 17:37
NG.V17:F20.EOct 2017/Jan 2020 Spread0.0870.0870.0870.087-0.026-29.89%set 17:36
NG.V17:F21.EOct 2017/Jan 2021 Spread0.0380.0380.0380.038-0.026-68.42%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.260-0.260-0.289-0.284-0.0280.00%15:40
NG.V17:G19.EOct 2017/Feb 2019 Spread0.0390.0390.0390.039-0.029-64.44%set 17:37
NG.V17:G20.EOct 2017/Feb 2020 Spread0.1170.1170.1170.117-0.026-22.22%set 17:36
NG.V17:G21.EOct 2017/Feb 2021 Spread0.0720.0720.0720.072-0.026-36.11%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.191-0.191-0.220-0.210-0.0270.00%15:02
NG.V17:H19.EOct 2017/Mar 2019 Spread0.0890.0890.0890.089-0.029-32.58%set 17:36
NG.V17:H20.EOct 2017/Mar 2020 Spread0.1770.1770.1770.177-0.026-14.69%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread0.2510.2510.1990.205-0.059-22.35%11:58
NG.V17:J19.EOct 2017/Apr 2019 Spread0.4580.4580.4580.458-0.026-5.68%set 17:37
NG.V17:J20.EOct 2017/Apr 2020 Spread0.4820.4820.4820.482-0.026-5.39%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread0.4510.4510.4510.357-0.027-7.32%set 17:37
NG.V17:K19.EOct 2017/May 2019 Spread0.4930.4930.4930.493-0.026-5.27%set 17:37
NG.V17:K20.EOct 2017/May 2020 Spread0.4900.4900.4900.490-0.026-5.31%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread0.3450.3450.3450.338-0.027-7.89%set 17:37
NG.V17:M19.EOct 2017/Jun 2019 Spread0.4680.4680.4680.468-0.026-5.56%set 17:37
NG.V17:M20.EOct 2017/Jun 2020 Spread0.4570.4570.4570.457-0.026-5.69%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3430.3430.3430.313-0.028-8.59%set 17:37
NG.V17:N19.EOct 2017/Jul 2019 Spread0.4410.4410.4410.441-0.026-5.90%set 17:37
NG.V17:N20.EOct 2017/Jul 2020 Spread0.4220.4220.4220.422-0.026-6.16%set 17:36
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.311-0.029-9.01%set 17:36
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.4290.4290.4290.429-0.026-6.06%set 17:37
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.3950.3950.3950.395-0.026-6.58%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.331-0.031-9.04%set 17:37
NG.V17:U19.EOct 2017/Sep 2019 Spread0.4330.4330.4330.433-0.026-6.00%set 17:37
NG.V17:U20.EOct 2017/Sep 2020 Spread0.3930.3930.3930.393-0.026-6.62%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1790.1790.1730.175-0.139-43.44%12:55
NG.V17:V19.EOct 2017/Oct 2019 Spread0.4080.4080.4080.408-0.026-6.37%set 17:37
NG.V17:V20.EOct 2017/Oct 2020 Spread0.3630.3630.3630.363-0.026-7.16%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.056-0.056-0.071-0.067-0.0110.00%16:00
NG.V17:X18.EOct 2017/Nov 2018 Spread0.2650.2650.2650.265-0.031-11.70%set 17:37
NG.V17:X19.EOct 2017/Nov 2019 Spread0.3430.3430.3430.343-0.026-7.58%set 17:37
NG.V17:X20.EOct 2017/Nov 2020 Spread0.2980.2980.2980.298-0.026-8.72%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.189-0.189-0.214-0.211-0.0230.00%15:54
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.128-0.031-24.22%set 17:37
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.2060.2060.2060.206-0.026-12.62%set 17:37
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.1590.1590.1590.159-0.026-16.35%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.227-0.227-0.244-0.237-0.0150.00%15:46
NG.X17:F19.ENov 2017/Jan 2019 Spread0.0750.0750.0750.075-0.028-37.33%set 17:37
NG.X17:F20.ENov 2017/Jan 2020 Spread0.1410.1410.1410.141-0.026-18.44%set 17:36
NG.X17:F21.ENov 2017/Jan 2021 Spread0.0920.0920.0920.092-0.026-28.26%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.210-0.210-0.224-0.216-0.0210.00%15:39
NG.X17:G19.ENov 2017/Feb 2019 Spread0.0930.0930.0930.093-0.029-31.18%set 17:37
NG.X17:G20.ENov 2017/Feb 2020 Spread0.1710.1710.1710.171-0.026-15.20%set 17:36
NG.X17:G21.ENov 2017/Feb 2021 Spread0.1260.1260.1260.126-0.026-20.63%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.128-0.128-0.151-0.144-0.0270.00%15:46
NG.X17:H19.ENov 2017/Mar 2019 Spread0.1430.1430.1430.143-0.029-20.28%set 17:36
NG.X17:H20.ENov 2017/Mar 2020 Spread0.2310.2310.2310.231-0.026-11.26%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.3180.3180.2620.266-0.055-17.13%14:22
NG.X17:J19.ENov 2017/Apr 2019 Spread0.5120.5120.5120.512-0.026-5.08%set 17:37
NG.X17:J20.ENov 2017/Apr 2020 Spread0.5360.5360.5360.536-0.026-4.85%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.4500.4500.4500.411-0.027-6.57%set 17:37
NG.X17:K19.ENov 2017/May 2019 Spread0.5470.5470.5470.547-0.026-4.75%set 17:37
NG.X17:K20.ENov 2017/May 2020 Spread0.5440.5440.5440.544-0.026-4.78%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.3920.3920.3920.392-0.027-6.89%set 17:37
NG.X17:M19.ENov 2017/Jun 2019 Spread0.5220.5220.5220.522-0.026-4.98%set 17:37
NG.X17:M20.ENov 2017/Jun 2020 Spread0.5110.5110.5110.511-0.026-5.09%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread0.3720.3720.3720.367-0.028-7.53%set 17:37
NG.X17:N19.ENov 2017/Jul 2019 Spread0.4950.4950.4950.495-0.026-5.25%set 17:37
NG.X17:N20.ENov 2017/Jul 2020 Spread0.4760.4760.4760.476-0.026-5.46%set 17:36
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.3700.3700.3700.365-0.029-7.84%set 17:37
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.4830.4830.4830.483-0.026-5.38%set 17:37
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.4490.4490.4490.449-0.026-5.79%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.385-0.031-8.05%set 17:37
NG.X17:U19.ENov 2017/Sep 2019 Spread0.4870.4870.4870.487-0.026-5.34%set 17:37
NG.X17:U20.ENov 2017/Sep 2020 Spread0.4470.4470.4470.447-0.026-5.82%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread0.3680.3680.3680.368-0.031-8.42%set 17:37
NG.X17:V19.ENov 2017/Oct 2019 Spread0.4620.4620.4620.462-0.026-5.63%set 17:37
NG.X17:V20.ENov 2017/Oct 2020 Spread0.4170.4170.4170.417-0.026-6.24%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1920.1920.1920.192-0.127-39.81%12:55
NG.X17:X19.ENov 2017/Nov 2019 Spread0.3970.3970.3970.397-0.026-6.55%set 17:37
NG.X17:X20.ENov 2017/Nov 2020 Spread0.3520.3520.3520.352-0.026-7.39%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.132-0.132-0.147-0.144-0.0130.00%15:58
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.1820.1820.1820.182-0.031-15.82%set 17:36
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.2600.2600.2600.260-0.026-10.00%set 17:37
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.2130.2130.2130.213-0.026-12.21%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.094-0.092-0.098-0.0930.0000.00%15:54
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.077-0.126-62.07%10:27
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.2690.2690.2690.269-0.025-9.29%set 17:36
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.2200.2200.2200.220-0.025-11.36%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.070-0.069-0.077-0.075-0.0080.00%14:02
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.2210.2210.2210.221-0.028-12.67%set 17:37
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.2990.2990.2990.299-0.025-8.36%set 17:37
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.2540.2540.2540.254-0.025-9.84%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0030.004-0.0090.001-0.004-80.00%15:56
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.2710.2710.2710.271-0.028-10.33%set 17:36
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.3590.3590.3590.359-0.025-6.96%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4520.4560.4440.444-0.011-2.42%08:39
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.6400.6400.6400.640-0.025-3.91%set 17:37
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.6640.6640.6640.664-0.025-3.77%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.4690.4690.4620.462-0.077-14.29%09:38
NG.Z17:K19.EDec 2017/May 2019 Spread0.6750.6750.6750.675-0.025-3.70%set 17:37
NG.Z17:K20.EDec 2017/May 2020 Spread0.6720.6720.6720.672-0.025-3.72%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4300.4370.4300.437-0.083-15.96%09:43
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.6500.6500.6500.650-0.025-3.85%set 17:37
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.6390.6390.6390.639-0.025-3.91%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4060.4060.4060.406-0.089-17.98%09:35
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.6230.6230.6230.623-0.025-4.01%set 17:37
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.6040.6040.6040.604-0.025-4.14%set 17:36
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.493-0.028-5.68%set 17:37
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.6110.6110.6110.611-0.025-4.09%set 17:37
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.5770.5770.5770.577-0.025-4.33%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.418-0.095-18.52%09:35
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.6150.6150.6150.615-0.025-4.07%set 17:37
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.5750.5750.5750.575-0.025-4.35%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6060.6060.6060.496-0.030-5.92%set 17:37
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.5900.5900.5900.590-0.025-4.24%set 17:36
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.5450.5450.5450.545-0.025-4.59%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.447-0.030-6.71%set 17:37
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.5250.5250.5250.525-0.025-4.76%set 17:37
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.4800.4800.4800.480-0.025-5.21%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4100.4080.310-0.030-9.68%set 17:37
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3880.3880.3880.388-0.025-6.44%set 17:36
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.3410.3410.3410.341-0.025-7.33%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread0.3050.3070.3050.296-0.027-8.79%set 17:37
NG.F18:F20.EJan 2018/Jan 2020 Spread0.3620.3620.3620.362-0.025-6.91%set 17:36
NG.F18:F21.EJan 2018/Jan 2021 Spread0.3130.3130.3130.313-0.025-7.99%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.0250.0200.022-0.001-4.35%15:59
NG.F18:G19.EJan 2018/Feb 2019 Spread0.3140.3140.3140.314-0.028-8.92%set 17:37
NG.F18:G20.EJan 2018/Feb 2020 Spread0.3920.3920.3920.392-0.025-6.38%set 17:36
NG.F18:G21.EJan 2018/Feb 2021 Spread0.3470.3470.3470.347-0.025-7.20%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0960.0980.0870.093-0.004-4.12%15:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.3640.3640.3640.364-0.028-7.69%set 17:36
NG.F18:H20.EJan 2018/Mar 2020 Spread0.4520.4520.4520.452-0.025-5.53%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.5450.5450.5120.529-0.019-3.47%11:10
NG.F18:J19.EJan 2018/Apr 2019 Spread0.7330.7330.7330.733-0.025-3.41%set 17:37
NG.F18:J20.EJan 2018/Apr 2020 Spread0.7570.7570.7570.757-0.025-3.30%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.6200.6200.5950.632-0.037-6.31%set 17:36
NG.F18:K19.EJan 2018/May 2019 Spread0.7680.7680.7680.768-0.025-3.26%set 17:37
NG.F18:K20.EJan 2018/May 2020 Spread0.7650.7650.7650.765-0.025-3.27%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6830.6850.6830.613-0.026-4.54%set 17:37
NG.F18:M19.EJan 2018/Jun 2019 Spread0.7430.7430.7430.743-0.025-3.36%set 17:37
NG.F18:M20.EJan 2018/Jun 2020 Spread0.7320.7320.7320.732-0.025-3.42%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6370.6370.6180.588-0.027-4.50%set 17:37
NG.F18:N19.EJan 2018/Jul 2019 Spread0.7160.7160.7160.716-0.025-3.49%set 17:37
NG.F18:N20.EJan 2018/Jul 2020 Spread0.6970.6970.6970.697-0.025-3.59%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5300.5300.5300.530-0.056-9.64%08:39
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.7040.7040.7040.704-0.025-3.55%set 17:37
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.6700.6700.6700.670-0.025-3.73%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.5490.5490.5490.549-0.057-9.45%08:39
NG.F18:U19.EJan 2018/Sep 2019 Spread0.7080.7080.7080.708-0.025-3.53%set 17:37
NG.F18:U20.EJan 2018/Sep 2020 Spread0.6680.6680.6680.668-0.025-3.74%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.8370.8370.8360.589-0.030-5.09%set 17:37
NG.F18:V19.EJan 2018/Oct 2019 Spread0.6830.6830.6830.683-0.025-3.66%set 17:36
NG.F18:V20.EJan 2018/Oct 2020 Spread0.6380.6380.6380.638-0.025-3.92%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.540-0.030-5.56%set 17:37
NG.F18:X19.EJan 2018/Nov 2019 Spread0.6180.6180.6180.618-0.025-4.05%set 17:37
NG.F18:X20.EJan 2018/Nov 2020 Spread0.5730.5730.5730.573-0.025-4.36%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.4180.4180.4180.403-0.030-7.18%set 17:36
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.4810.4810.4810.481-0.025-5.20%set 17:36
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.4340.4340.4340.434-0.025-5.76%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.2700.2700.2700.270-0.024-8.89%set 17:37
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.3360.3360.3360.336-0.022-6.55%set 17:36
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.2870.2870.2870.287-0.022-7.67%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.2880.2880.2880.288-0.025-8.68%set 17:37
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.3660.3660.3660.366-0.022-6.01%set 17:36
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.3210.3210.3210.321-0.022-6.85%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0740.0740.0680.072-0.002-2.70%15:53
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.3380.3380.3380.338-0.025-7.40%set 17:36
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.4260.4260.4260.426-0.022-5.16%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.5240.5240.4780.488-0.043-8.10%11:59
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.7070.7070.7070.707-0.022-3.11%set 17:37
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.7310.7310.7310.731-0.022-3.01%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.6600.6600.6520.606-0.023-3.73%set 17:37
NG.G18:K19.EFeb 2018/May 2019 Spread0.7420.7420.7420.742-0.022-2.96%set 17:37
NG.G18:K20.EFeb 2018/May 2020 Spread0.7390.7390.7390.739-0.022-2.98%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5370.5370.5100.510-0.077-12.92%09:38
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.7170.7170.7170.717-0.022-3.07%set 17:37
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.7060.7060.7060.706-0.022-3.12%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6950.6950.6950.562-0.024-4.27%set 17:37
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.6900.6900.6900.690-0.022-3.19%set 17:37
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.6710.6710.6710.671-0.022-3.28%set 17:36
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.5600.5600.5600.560-0.025-4.46%set 17:36
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.6780.6780.6780.678-0.022-3.24%set 17:37
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.6440.6440.6440.644-0.022-3.42%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.5800.5800.5800.580-0.027-4.66%set 17:37
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.6820.6820.6820.682-0.022-3.23%set 17:37
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.6420.6420.6420.642-0.022-3.43%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5630.5630.5630.563-0.027-4.80%set 17:36
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.6570.6570.6570.657-0.022-3.35%set 17:36
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.6120.6120.6120.612-0.022-3.59%set 17:36
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5140.5140.5140.514-0.027-5.25%set 17:36
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.5920.5920.5920.592-0.022-3.72%set 17:37
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.5470.5470.5470.547-0.022-4.02%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.3770.3770.3770.377-0.027-7.16%set 17:37
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.4550.4550.4550.455-0.022-4.84%set 17:36
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.4080.4080.4080.408-0.022-5.39%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.192-0.020-10.42%set 17:37
NG.H18:F20.EMar 2018/Jan 2020 Spread0.2580.2580.2580.258-0.018-6.98%set 17:36
NG.H18:F21.EMar 2018/Jan 2021 Spread0.2090.2090.2090.209-0.018-8.61%set 17:37
NG.H18:G19.EMar 2018/Feb 2019 Spread0.2100.2100.2100.210-0.021-9.91%set 17:37
NG.H18:G20.EMar 2018/Feb 2020 Spread0.2880.2880.2880.288-0.018-6.25%set 17:37
NG.H18:G21.EMar 2018/Feb 2021 Spread0.2430.2430.2430.243-0.018-7.41%set 17:37
NG.H18:H19.EMar 2018/Mar 2019 Spread0.2600.2600.2600.260-0.021-8.08%set 17:36
NG.H18:H20.EMar 2018/Mar 2020 Spread0.3480.3480.3480.348-0.018-5.17%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4590.4590.4050.405-0.048-10.60%16:01
NG.H18:J19.EMar 2018/Apr 2019 Spread0.6290.6290.6290.629-0.018-2.86%set 17:37
NG.H18:J20.EMar 2018/Apr 2020 Spread0.6530.6530.6530.653-0.018-2.76%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.5450.5510.5440.528-0.019-3.86%set 17:37
NG.H18:K19.EMar 2018/May 2019 Spread0.6640.6640.6640.664-0.018-2.71%set 17:37
NG.H18:K20.EMar 2018/May 2020 Spread0.6610.6610.6610.661-0.018-2.72%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4640.4640.4230.424-0.056-11.67%13:04
NG.H18:M19.EMar 2018/Jun 2019 Spread0.6390.6390.6390.639-0.018-2.82%set 17:37
NG.H18:M20.EMar 2018/Jun 2020 Spread0.6280.6280.6280.628-0.018-2.87%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5030.5030.5030.484-0.020-4.40%set 17:36
NG.H18:N19.EMar 2018/Jul 2019 Spread0.6120.6120.6120.612-0.018-2.94%set 17:37
NG.H18:N20.EMar 2018/Jul 2020 Spread0.5930.5930.5930.593-0.018-3.04%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3890.3890.3890.389-0.093-19.58%13:04
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.6000.6000.6000.600-0.018-3.00%set 17:37
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.5660.5660.5660.566-0.018-3.18%set 17:36
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.502-0.023-4.58%set 17:37
NG.H18:U19.EMar 2018/Sep 2019 Spread0.6040.6040.6040.604-0.018-2.98%set 17:37
NG.H18:U20.EMar 2018/Sep 2020 Spread0.5640.5640.5640.564-0.018-3.19%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.4120.4120.4110.411-0.074-14.95%09:43
NG.H18:V19.EMar 2018/Oct 2019 Spread0.5790.5790.5790.579-0.018-3.11%set 17:37
NG.H18:V20.EMar 2018/Oct 2020 Spread0.5340.5340.5340.534-0.018-3.37%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4550.4550.4550.436-0.023-5.28%set 17:37
NG.H18:X19.EMar 2018/Nov 2019 Spread0.5140.5140.5140.514-0.018-3.50%set 17:37
NG.H18:X20.EMar 2018/Nov 2020 Spread0.4690.4690.4690.469-0.018-3.84%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.299-0.023-7.69%set 17:36
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.3770.3770.3770.377-0.018-4.77%set 17:36
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3300.3300.3300.330-0.018-5.45%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.266-0.266-0.266-0.290-0.0030.00%set 17:37
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.224-0.224-0.224-0.224-0.0010.00%set 17:36
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.273-0.273-0.273-0.273-0.0010.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.272-0.272-0.272-0.272-0.0040.00%set 17:37
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.194-0.194-0.194-0.194-0.0010.00%set 17:36
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.239-0.239-0.239-0.239-0.0010.00%set 17:37
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.222-0.222-0.222-0.222-0.0040.00%set 17:37
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.134-0.134-0.134-0.134-0.0010.00%set 17:36
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1470.1470.1470.147-0.001-0.68%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1710.1710.1710.171-0.001-0.58%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread0.0420.0420.0320.035-0.007-16.67%15:42
NG.J18:K19.EApr 2018/May 2019 Spread0.1820.1820.1820.182-0.001-0.55%set 17:37
NG.J18:K20.EApr 2018/May 2020 Spread0.1790.1790.1790.179-0.001-0.56%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0180.0180.0040.004-0.023-88.46%14:30
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1570.1570.1570.157-0.001-0.64%set 17:37
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1460.1460.1460.146-0.001-0.68%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.009-0.009-0.032-0.032-0.034-566.67%15:39
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1300.1300.1300.130-0.001-0.77%set 17:37
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1110.1110.1110.111-0.001-0.90%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.017-0.017-0.017-0.017-0.019-950.00%09:39
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1180.1180.1180.118-0.001-0.85%set 17:37
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.0840.0840.0840.084-0.001-1.19%set 17:36
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0050.005-0.021-0.015-0.026-236.36%15:55
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1220.1220.1220.122-0.001-0.82%set 17:37
NG.J18:U20.EApr 2018/Sep 2020 Spread0.0820.0820.0820.082-0.001-1.22%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.011-0.006-0.022-0.021-0.0130.00%10:30
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0970.0970.0970.097-0.001-1.03%set 17:37
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0520.0520.0520.052-0.001-1.92%set 17:36
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0620.0620.0620.062-0.001-1.61%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.030-0.030-0.030-0.046-0.0060.00%set 17:37
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0320.0320.0320.032-0.001-3.12%set 17:37
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.237-0.237-0.237-0.237-0.0540.00%15:39
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:36
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.152-0.152-0.152-0.152-0.0010.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.317-0.317-0.317-0.336-0.0010.00%set 17:37
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:36
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.319-0.319-0.319-0.319+0.0010.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 17:37
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.240-0.240-0.240-0.240+0.0010.00%set 17:37
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.285-0.285-0.285-0.285+0.0010.00%set 17:37
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.268-0.268-0.268-0.268-0.0020.00%set 17:37
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.180-0.180-0.180-0.180+0.0010.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1010.1010.1010.101+0.001+0.99%set 17:37
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1250.1250.1250.125+0.001+0.80%set 17:37
NG.K18:K19.EMay 2018/May 2019 Spread0.1360.1360.1360.136+0.001+0.74%set 17:37
NG.K18:K20.EMay 2018/May 2020 Spread0.1330.1330.1330.133+0.001+0.75%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.022-0.022-0.029-0.029-0.0080.00%15:39
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1110.1110.1110.111+0.001+0.90%set 17:37
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1000.1000.1000.100+0.001+1.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.049-0.049-0.054-0.054-0.0100.00%10:52
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0840.0840.0840.084+0.001+1.19%set 17:37
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0650.0650.0650.065+0.001+1.54%set 17:36
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.046-0.045-0.046-0.046-0.0020.00%set 17:37
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0720.0720.0720.072+0.001+1.39%set 17:37
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0380.0380.0380.038+0.001+2.63%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.035-0.035-0.035-0.035-0.0090.00%09:38
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0760.0760.0760.076+0.001+1.32%set 17:37
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0360.0360.0360.036+0.001+2.78%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.042-0.042-0.043-0.043-0.0040.00%set 17:37
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0510.0510.0510.051+0.001+1.96%set 17:37
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0060.0060.0060.006+0.001+16.67%set 17:36
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.063-0.063-0.063-0.092-0.0040.00%set 17:37
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:37
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.219-0.219-0.223-0.229-0.0040.00%set 17:36
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.151-0.151-0.151-0.151+0.0010.00%set 17:36
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.198-0.198-0.198-0.198+0.0010.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.317-0.0010.00%set 17:37
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 17:36
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.300-0.300-0.300-0.300+0.0010.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.299-0.299-0.299-0.299-0.0020.00%set 17:37
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:36
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.266-0.266-0.266-0.266+0.0010.00%set 17:37
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.249-0.249-0.249-0.249-0.0020.00%set 17:37
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.161-0.161-0.161-0.161+0.0010.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1200.1200.1200.120+0.001+0.83%set 17:37
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1440.1440.1440.144+0.001+0.69%set 17:37
NG.M18:K19.EJun 2018/May 2019 Spread0.1550.1550.1550.155+0.001+0.65%set 17:37
NG.M18:K20.EJun 2018/May 2020 Spread0.1520.1520.1520.152+0.001+0.66%set 17:37
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1300.1300.1300.130+0.001+0.77%set 17:37
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1190.1190.1190.119+0.001+0.84%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.027-0.026-0.033-0.033-0.0060.00%15:55
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1030.1030.1030.103+0.001+0.97%set 17:37
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0840.0840.0840.084+0.001+1.19%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.027-0.026-0.028-0.027-0.0020.00%set 17:36
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0910.0910.0910.091+0.001+1.10%set 17:37
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0570.0570.0570.057+0.001+1.75%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread0.0020.0020.002-0.007-0.0040.00%set 17:37
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0950.0950.0950.095+0.001+1.05%set 17:37
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0550.0550.0550.055+0.001+1.82%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.015-0.015-0.015-0.024-0.0040.00%set 17:37
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0700.0700.0700.070+0.001+1.43%set 17:37
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0250.0250.0250.025+0.001+4.00%set 17:36
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:36
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0050.0050.0050.005+0.001+20.00%set 17:37
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.040-0.040-0.040-0.040+0.0010.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.199-0.199-0.202-0.210-0.0040.00%set 17:37
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:36
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.179-0.179-0.179-0.179+0.0010.00%set 17:36
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.2920.0000.00%set 17:37
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.226-0.226-0.226-0.226+0.0020.00%set 17:36
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.275-0.275-0.275-0.275+0.0020.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.274-0.274-0.274-0.274-0.0010.00%set 17:36
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.196-0.196-0.196-0.196+0.0020.00%set 17:36
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.241-0.241-0.241-0.241+0.0020.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.224-0.224-0.224-0.224-0.0010.00%set 17:37
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.136-0.136-0.136-0.136+0.0020.00%set 17:37
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1450.1450.1450.145+0.002+1.38%set 17:37
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1690.1690.1690.169+0.002+1.18%set 17:36
NG.N18:K19.EJul 2018/May 2019 Spread0.1800.1800.1800.180+0.002+1.11%set 17:37
NG.N18:K20.EJul 2018/May 2020 Spread0.1770.1770.1770.177+0.002+1.13%set 17:37
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1550.1550.1550.155+0.002+1.29%set 17:37
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1440.1440.1440.144+0.002+1.39%set 17:37
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1280.1280.1280.128+0.002+1.56%set 17:37
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1090.1090.1090.109+0.002+1.83%set 17:36
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.003-0.002-0.006-0.006-0.0030.00%15:39
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1160.1160.1160.116+0.002+1.72%set 17:37
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0820.0820.0820.082+0.002+2.44%set 17:36
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0260.0260.0260.018-0.003-16.67%set 17:37
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1200.1200.1200.120+0.002+1.67%set 17:37
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0800.0800.0800.080+0.002+2.50%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.003-0.003-0.003-0.003-0.004-400.00%09:39
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0950.0950.0950.095+0.002+2.11%set 17:37
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0500.0500.0500.050+0.002+4.00%set 17:36
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.048-0.048-0.048-0.048-0.0030.00%set 17:36
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0300.0300.0300.030+0.002+6.67%set 17:37
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.185-0.0030.00%set 17:36
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.107-0.107-0.107-0.107+0.0020.00%set 17:36
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.290+0.0010.00%set 17:37
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:37
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.273-0.273-0.273-0.273+0.0030.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:36
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.194-0.194-0.194-0.194+0.0030.00%set 17:36
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.239-0.239-0.239-0.239+0.0030.00%set 17:37
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.134-0.134-0.134-0.134+0.0030.00%set 17:36
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1470.1470.1470.147+0.003+2.04%set 17:37
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1710.1710.1710.171+0.003+1.75%set 17:36
NG.Q18:K19.EAug 2018/May 2019 Spread0.1820.1820.1820.182+0.003+1.65%set 17:37
NG.Q18:K20.EAug 2018/May 2020 Spread0.1790.1790.1790.179+0.003+1.68%set 17:37
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1570.1570.1570.157+0.003+1.91%set 17:37
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1460.1460.1460.146+0.003+2.05%set 17:37
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1300.1300.1300.130+0.003+2.31%set 17:37
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1110.1110.1110.111+0.003+2.70%set 17:36
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1180.1180.1180.118+0.003+2.54%set 17:37
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0840.0840.0840.084+0.003+3.57%set 17:36
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0190.0190.0170.017-0.002-10.53%15:39
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1220.1220.1220.122+0.003+2.46%set 17:37
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0820.0820.0820.082+0.003+3.66%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.001-0.001-0.001-0.001-0.004-100.00%09:35
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0970.0970.0970.097+0.003+3.09%set 17:37
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0520.0520.0520.052+0.003+5.77%set 17:36
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.046-0.0020.00%set 17:36
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0320.0320.0320.032+0.003+9.38%set 17:37
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.183-0.183-0.183-0.183-0.0020.00%set 17:36
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.105-0.105-0.105-0.105+0.0030.00%set 17:36
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.152-0.152-0.152-0.152+0.0030.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.310-0.310-0.310-0.310+0.0030.00%set 17:37
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.244-0.244-0.244-0.244+0.0050.00%set 17:36
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.293-0.293-0.293-0.293+0.0050.00%set 17:37
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.292-0.292-0.292-0.292+0.0020.00%set 17:36
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.214-0.214-0.214-0.214+0.0050.00%set 17:36
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.259-0.259-0.259-0.259+0.0050.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:37
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.154-0.154-0.154-0.154+0.0050.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1270.1270.1270.127+0.005+3.94%set 17:37
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1510.1510.1510.151+0.005+3.31%set 17:37
NG.U18:K19.ESep 2018/May 2019 Spread0.1620.1620.1620.162+0.005+3.09%set 17:37
NG.U18:K20.ESep 2018/May 2020 Spread0.1590.1590.1590.159+0.005+3.14%set 17:37
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1370.1370.1370.137+0.005+3.65%set 17:37
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1260.1260.1260.126+0.005+3.97%set 17:37
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1100.1100.1100.110+0.005+4.55%set 17:37
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0910.0910.0910.091+0.005+5.49%set 17:36
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0980.0980.0980.098+0.005+5.10%set 17:36
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0640.0640.0640.064+0.005+7.81%set 17:36
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1020.1020.1020.102+0.005+4.90%set 17:37
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0620.0620.0620.062+0.005+8.06%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.019-0.018-0.019-0.0190.0000.00%15:39
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0770.0770.0770.077+0.005+6.49%set 17:37
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0320.0320.0320.032+0.005+15.62%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0120.0120.0120.012+0.005+41.67%set 17:37
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.033-0.033-0.033-0.033+0.0050.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.2030.0000.00%set 17:36
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 17:36
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.299-0.298-0.305-0.300-0.0070.00%15:39
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.227-0.227-0.227-0.227+0.0050.00%set 17:36
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.276-0.276-0.276-0.276+0.0050.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.275-0.275-0.275-0.275+0.0020.00%set 17:36
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.197-0.197-0.197-0.197+0.0050.00%set 17:36
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.242-0.242-0.242-0.242+0.0050.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.225-0.225-0.225-0.225+0.0020.00%set 17:37
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.137-0.137-0.137-0.137+0.0050.00%set 17:37
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1440.1440.1440.144+0.005+3.47%set 17:37
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1680.1680.1680.168+0.005+2.98%set 17:37
NG.V18:K19.EOct 2018/May 2019 Spread0.1790.1790.1790.179+0.005+2.79%set 17:37
NG.V18:K20.EOct 2018/May 2020 Spread0.1760.1760.1760.176+0.005+2.84%set 17:37
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1540.1540.1540.154+0.005+3.25%set 17:37
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1430.1430.1430.143+0.005+3.50%set 17:37
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1270.1270.1270.127+0.005+3.94%set 17:37
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1080.1080.1080.108+0.005+4.63%set 17:36
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 17:36
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0810.0810.0810.081+0.005+6.17%set 17:36
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1190.1190.1190.119+0.005+4.20%set 17:37
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0790.0790.0790.079+0.005+6.33%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0940.0940.0940.094+0.005+5.32%set 17:37
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0490.0490.0490.049+0.005+10.20%set 17:36
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.051-0.048-0.052-0.048+0.0030.00%12:55
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0290.0290.0290.029+0.005+17.24%set 17:37
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.016-0.016-0.016-0.016+0.0050.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.185-0.183-0.187-0.1860.0000.00%set 17:36
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.108-0.108-0.108-0.108+0.0050.00%set 17:37
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.245-0.245-0.245-0.244+0.0030.00%set 17:37
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.178-0.178-0.178-0.178+0.0050.00%set 17:36
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.227-0.227-0.227-0.227+0.0050.00%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.226-0.226-0.226-0.226+0.0020.00%set 17:36
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.148-0.148-0.148-0.148+0.0050.00%set 17:37
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.193-0.193-0.193-0.193+0.0050.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.176-0.176-0.176-0.176+0.0020.00%set 17:37
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.088-0.088-0.088-0.088+0.0050.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1930.1930.1930.193+0.005+2.59%set 17:37
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2170.2170.2170.217+0.005+2.30%set 17:36
NG.X18:K19.ENov 2018/May 2019 Spread0.2280.2280.2280.228+0.005+2.19%set 17:37
NG.X18:K20.ENov 2018/May 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:37
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2030.2030.2030.203+0.005+2.46%set 17:37
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1920.1920.1920.192+0.005+2.60%set 17:37
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1760.1760.1760.176+0.005+2.84%set 17:37
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1570.1570.1570.157+0.005+3.18%set 17:36
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1640.1640.1640.164+0.005+3.05%set 17:37
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1300.1300.1300.130+0.005+3.85%set 17:37
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1680.1680.1680.168+0.005+2.98%set 17:37
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1280.1280.1280.128+0.005+3.91%set 17:37
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1430.1430.1430.143+0.005+3.50%set 17:37
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0980.0980.0980.098+0.005+5.10%set 17:36
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0780.0780.0780.078+0.005+6.41%set 17:37
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0330.0330.0330.033+0.005+15.15%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.141-0.138-0.143-0.140+0.0020.00%15:39
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.059-0.059-0.059-0.059+0.0050.00%set 17:37
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.106-0.106-0.106-0.106+0.0050.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.108-0.107-0.109-0.108-0.0010.00%15:39
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.041-0.041-0.041-0.041+0.0050.00%set 17:36
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.089+0.0020.00%set 17:36
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.011-0.011-0.011-0.011+0.0050.00%set 17:36
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.056-0.056-0.056-0.056+0.0050.00%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:37
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0490.0490.0490.049+0.005+10.20%set 17:36
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3300.3300.3300.330+0.005+1.52%set 17:37
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3540.3540.3540.354+0.005+1.41%set 17:37
NG.Z18:K19.EDec 2018/May 2019 Spread0.3650.3650.3650.365+0.005+1.37%set 17:37
NG.Z18:K20.EDec 2018/May 2020 Spread0.3620.3620.3620.362+0.005+1.38%set 17:37
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.340+0.005+1.47%set 17:37
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3290.3290.3290.329+0.005+1.52%set 17:37
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3130.3130.3130.313+0.005+1.60%set 17:37
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2940.2940.2940.294+0.005+1.70%set 17:36
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3010.3010.3010.301+0.005+1.66%set 17:37
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2670.2670.2670.267+0.005+1.87%set 17:37
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.305+0.005+1.64%set 17:37
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2650.2650.2650.265+0.005+1.89%set 17:37
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2800.2800.2800.280+0.005+1.79%set 17:37
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2350.2350.2350.235+0.005+2.13%set 17:36
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:37
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1700.1700.1700.170+0.005+2.94%set 17:37
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.078+0.005+6.41%set 17:37
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0310.0310.0310.031+0.005+16.13%set 17:37
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0660.0660.0660.066+0.002+3.03%set 17:37
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0170.0170.0170.017+0.002+11.76%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0230.018-0.001-5.56%set 17:36
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0960.0960.0960.096+0.002+2.08%set 17:37
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0510.0510.0510.051+0.002+3.92%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0790.0790.0790.068-0.001-1.56%set 17:37
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1560.1560.1560.156+0.002+1.28%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4370.4370.4370.437+0.002+0.46%set 17:36
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4610.4610.4610.461+0.002+0.43%set 17:36
NG.F19:K19.EJan 2019/May 2019 Spread0.4720.4720.4720.472+0.002+0.42%set 17:37
NG.F19:K20.EJan 2019/May 2020 Spread0.4690.4690.4690.469+0.002+0.43%set 17:37
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4470.4470.4470.447+0.002+0.45%set 17:37
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4360.4360.4360.436+0.002+0.46%set 17:37
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4200.4200.4200.420+0.002+0.48%set 17:37
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4010.4010.4010.401+0.002+0.50%set 17:36
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.4080.4080.4080.408+0.002+0.49%set 17:36
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3740.3740.3740.374+0.002+0.53%set 17:37
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4120.4120.4120.412+0.002+0.49%set 17:37
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3720.3720.3720.372+0.002+0.54%set 17:37
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3870.3870.3870.387+0.002+0.52%set 17:37
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3420.3420.3420.342+0.002+0.58%set 17:36
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3220.3220.3220.322+0.002+0.62%set 17:37
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2770.2770.2770.277+0.002+0.72%set 17:37
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1850.1850.1850.185+0.002+1.08%set 17:37
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1380.1380.1380.138+0.002+1.45%set 17:37
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0480.0480.0480.048+0.003+6.25%set 17:37
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:37
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0780.0780.0780.078+0.003+3.85%set 17:36
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0330.0330.0330.033+0.003+9.09%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0440.0470.0420.0500.0000.00%set 17:37
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1380.1380.1380.138+0.003+2.17%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4190.4190.4190.419+0.003+0.72%set 17:36
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4430.4430.4430.443+0.003+0.68%set 17:36
NG.G19:K19.EFeb 2019/May 2019 Spread0.4540.4540.4540.454+0.003+0.66%set 17:37
NG.G19:K20.EFeb 2019/May 2020 Spread0.4510.4510.4510.451+0.003+0.67%set 17:37
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4290.4290.4290.429+0.003+0.70%set 17:37
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4180.4180.4180.418+0.003+0.72%set 17:37
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4020.4020.4020.402+0.003+0.75%set 17:37
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3830.3830.3830.383+0.003+0.78%set 17:36
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3900.3900.3900.390+0.003+0.77%set 17:36
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3560.3560.3560.356+0.003+0.84%set 17:37
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3940.3940.3940.394+0.003+0.76%set 17:37
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3540.3540.3540.354+0.003+0.85%set 17:37
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3690.3690.3690.369+0.003+0.81%set 17:37
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3240.3240.3240.324+0.003+0.93%set 17:36
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3040.3040.3040.304+0.003+0.99%set 17:37
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2590.2590.2590.259+0.003+1.16%set 17:37
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1670.1670.1670.167+0.003+1.80%set 17:37
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1200.1200.1200.120+0.003+2.50%set 17:37
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 17:37
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.051-0.051-0.051-0.051+0.0030.00%set 17:37
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0280.0280.0280.028+0.003+10.71%set 17:36
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:37
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0880.0880.0880.088+0.003+3.41%set 17:37
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3560.3720.3560.372+0.003+0.81%12:16
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3930.3930.3930.393+0.003+0.76%set 17:37
NG.H19:K19.EMar 2019/May 2019 Spread0.4040.4040.4040.404+0.003+0.74%set 17:37
NG.H19:K20.EMar 2019/May 2020 Spread0.4010.4010.4010.401+0.003+0.75%set 17:37
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3790.3790.3790.379+0.003+0.79%set 17:37
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3680.3680.3680.368+0.003+0.82%set 17:37
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3520.3520.3520.352+0.003+0.85%set 17:37
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3330.3330.3330.333+0.003+0.90%set 17:36
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3400.3400.3400.340+0.003+0.88%set 17:36
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3060.3060.3060.306+0.003+0.98%set 17:37
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3440.3440.3440.344+0.003+0.87%set 17:36
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3040.3040.3040.304+0.003+0.99%set 17:37
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3190.3190.3190.319+0.003+0.94%set 17:37
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2740.2740.2740.274+0.003+1.09%set 17:36
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2540.2540.2540.254+0.003+1.18%set 17:37
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2090.2090.2090.209+0.003+1.44%set 17:37
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1170.1170.1170.117+0.003+2.56%set 17:37
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0700.0700.0700.070+0.003+4.29%set 17:37
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.371-0.371-0.371-0.3710.0000.00%set 17:37
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.42-0.42-0.42-0.420.000.00%set 17:37
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:37
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:37
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0240.0240.0240.02400.00%set 17:37
NG.J19:K19.EApr 2019/May 2019 Spread0.0320.0340.0320.034-0.001-2.86%11:23
NG.J19:K20.EApr 2019/May 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:37
NG.J19:M19.EApr 2019/Jun 2019 Spread0.010.010.010.010.000.00%set 17:37
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:37
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:36
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:37
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.043-0.048-0.0500.0000.00%set 17:36
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:36
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:37
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.16-0.16-0.16-0.160.000.00%set 17:37
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:37
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:37
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:37
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:37
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:37
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:37
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:37
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:36
NG.K19:K20.EMay 2019/May 2020 Spread-0.003-0.003-0.003-0.00300.00%set 17:36
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:36
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:36
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:36
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:37
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:36
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:37
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.381-0.381-0.381-0.3810.0000.00%set 17:37
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.43-0.43-0.43-0.430.000.00%set 17:37
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:36
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:37
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:37
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0140.0140.0140.0140.0000.00%set 17:37
NG.M19:K20.EJun 2019/May 2020 Spread0.0220.0220.0220.0220.0000.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.011-0.011-0.011-0.01100.00%set 17:37
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0270.0000.00%set 17:37
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:36
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:36
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:36
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:37
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:37
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:37
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:37
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:37
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.403-0.403-0.403-0.4030.0000.00%set 17:37
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:36
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:37
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:37
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0410.0410.0410.0410.0000.00%set 17:36
NG.N19:K20.EJul 2019/May 2020 Spread0.0490.0490.0490.0490.0000.00%set 17:37
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.019-0.019-0.019-0.01900.00%set 17:37
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:37
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:36
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:37
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:37
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:37
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:37
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:37
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:37
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:37
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:37
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0530.0530.0530.0530.0000.00%set 17:36
NG.Q19:K20.EAug 2019/May 2020 Spread0.0610.0610.0610.0610.0000.00%set 17:37
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:37
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:36
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.034-0.034-0.034-0.03400.00%set 17:37
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:37
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:36
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:36
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:36
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:36
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.361-0.361-0.361-0.3610.0000.00%set 17:37
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:37
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0490.0490.0490.0490.0000.00%set 17:36
NG.U19:K20.ESep 2019/May 2020 Spread0.0570.0570.0570.0570.0000.00%set 17:37
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:37
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:36
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.04-0.04-0.04-0.0400.00%set 17:37
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:36
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:36
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:37
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:37
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 17:36
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:37
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:37
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:36
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0740.0740.0740.0740.0000.00%set 17:37
NG.V19:K20.EOct 2019/May 2020 Spread0.0820.0820.0820.0820.0000.00%set 17:37
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0490.0490.0490.0490.0000.00%set 17:37
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0140.0140.0140.0140.0000.00%set 17:36
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:36
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:36
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:37
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:37
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:37
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:36
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:36
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:37
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.166-0.166-0.166-0.1660.0000.00%set 17:37
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1390.1390.1390.1390.0000.00%set 17:36
NG.X19:K20.ENov 2019/May 2020 Spread0.1470.1470.1470.1470.0000.00%set 17:37
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1140.1140.1140.1140.0000.00%set 17:37
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0790.0790.0790.0790.0000.00%set 17:36
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0520.0520.0520.0520.0000.00%set 17:36
NG.X19:U20.ENov 2019/Sep 2020 Spread0.050.050.050.050.000.00%set 17:37
NG.X19:V20.ENov 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 17:37
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:36
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1370.0000.00%set 17:37
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:36
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:37
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:37
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.029-0.029-0.029-0.02900.00%set 17:37
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2760.2760.2760.2760.0000.00%set 17:37
NG.Z19:K20.EDec 2019/May 2020 Spread0.2840.2840.2840.2840.0000.00%set 17:37
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2510.2510.2510.2510.0000.00%set 17:37
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2160.2160.2160.2160.0000.00%set 17:36
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1890.1890.1890.1890.0000.00%set 17:36
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1870.1870.1870.1870.0000.00%set 17:37
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1570.1570.1570.1570.0000.00%set 17:37
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.0920.0920.0920.0920.0000.00%set 17:37
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:37
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:36
NG.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.030.000.00%set 17:36
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
NG.F20:H20.EJan 2020/Mar 2020 Spread0.090.090.090.090.000.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3950.3950.3950.3950.0000.00%set 17:36
NG.F20:K20.EJan 2020/May 2020 Spread0.4030.4030.4030.4030.0000.00%set 17:37
NG.F20:M20.EJan 2020/Jun 2020 Spread0.370.370.370.370.000.00%set 17:37
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3350.3350.3350.3350.0000.00%set 17:36
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3080.3080.3080.3080.0000.00%set 17:36
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3060.3060.3060.3060.0000.00%set 17:37
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2760.2760.2760.2760.0000.00%set 17:37
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2110.2110.2110.2110.0000.00%set 17:37
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0720.0720.0720.0720.0000.00%set 17:37
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:36
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.060.060.060.060.000.00%set 17:37
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3650.3650.3650.3650.0000.00%set 17:36
NG.G20:K20.EFeb 2020/May 2020 Spread0.3730.3730.3730.3730.0000.00%set 17:37
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.340.340.340.340.000.00%set 17:37
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3050.3050.3050.3050.0000.00%set 17:36
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2780.2780.2780.2780.0000.00%set 17:37
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2760.2760.2760.2760.0000.00%set 17:37
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2460.2460.2460.2460.0000.00%set 17:37
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1810.1810.1810.1810.0000.00%set 17:37
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:37
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:36
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3220.3220.3220.3050.0000.00%set 17:37
NG.H20:K20.EMar 2020/May 2020 Spread0.3130.3130.3130.3130.0000.00%set 17:37
NG.H20:M20.EMar 2020/Jun 2020 Spread0.280.280.280.280.000.00%set 17:37
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2450.2450.2450.2450.0000.00%set 17:36
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2180.2180.2180.2180.0000.00%set 17:37
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2160.2160.2160.2160.0000.00%set 17:37
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1860.1860.1860.1860.0000.00%set 17:37
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1210.1210.1210.1210.0000.00%set 17:37
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:36
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.41-0.41-0.41-0.410.000.00%set 17:37
NG.J20:K20.EApr 2020/May 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:37
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:37
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:36
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:37
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:37
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:37
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:37
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:36
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:37
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:37
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:37
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:37
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:37
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:37
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:37
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:37
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2360.0000.00%set 17:37
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:37
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:37
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:37
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:37
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:37
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 17:37
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:37
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:37
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:37
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0340.0340.0340.0340.0000.00%set 17:37
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3400.3400.3400.340-0.005-1.47%set 17:36
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.