S&P 500
1876.12
+0.73 +0.04%
Dow Indu
16480.78
-20.87 -0.13%
Nasdaq
4140.05
+13.08 +0.32%
Crude Oil
101.92
+0.48 +0.47%
Gold
1291.300
+5.180 +0.40%
Euro
1.38288
+0.00049 +0.04%
US Dollar
79.791
-0.069 -0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K14.EMay 2014 (E)4.7234.8054.6744.711-0.019-0.40%14:25
NG.M14.EJun 2014 (E)4.7424.8184.6914.729-0.018-0.38%14:25
NG.N14.EJul 2014 (E)4.7714.8474.7244.761-0.016-0.34%14:25
NG.Q14.EAug 2014 (E)4.8054.8404.7224.758-0.014-0.29%14:23
NG.U14.ESep 2014 (E)4.7814.8144.7014.734-0.015-0.32%14:23
NG.V14.EOct 2014 (E)4.8014.8204.7074.742-0.014-0.29%14:19
NG.X14.ENov 2014 (E)4.8484.8624.7504.780-0.013-0.27%14:19
NG.Z14.EDec 2014 (E)4.9304.9534.8644.881-0.017-0.35%11:11
NG.F15.EJan 2015 (E)4.9625.0234.9224.954-0.013-0.26%14:23
NG.G15.EFeb 2015 (E)4.9674.9674.9314.931+0.005+0.10%10:52
NG.H15.EMar 2015 (E)4.8494.8624.7724.800-0.011-0.23%14:23
NG.J15.EApr 2015 (E)4.2524.2654.1994.223-0.006-0.14%14:25
NG.K15.EMay 2015 (E)4.2114.2114.1504.172-0.009-0.22%14:22
NG.M15.EJun 2015 (E)4.2204.2204.1654.185-0.009-0.21%14:22
NG.N15.EJul 2015 (E)4.2124.2214.2124.217+0.002+0.05%10:38
NG.Q15.EAug 2015 (E)4.2104.2124.1834.199-0.011-0.26%14:16
NG.U15.ESep 2015 (E)4.1904.2004.1654.180-0.011-0.26%14:16
NG.V15.EOct 2015 (E)4.2104.2104.1884.188-0.023-0.55%11:43
NG.X15.ENov 2015 (E)4.2504.2504.2394.239-0.011-0.26%11:10
NG.Z15.EDec 2015 (E)4.4104.4254.3604.375-0.008-0.18%14:18
NG.F16.EJan 2016 (E)4.5234.5234.4904.490-0.021-0.47%11:38
NG.G16.EFeb 2016 (E)4.5014.5014.5014.484+0.017+0.38%set 14:43
NG.H16.EMar 2016 (E)4.4234.4234.4104.410-0.012-0.27%11:07
NG.J16.EApr 2016 (E)4.1104.1104.1004.127+0.014+0.34%set 14:43
NG.K16.EMay 2016 (E)4.1394.139+0.005+0.12%set 14:18
NG.M16.EJun 2016 (E)4.1104.151+0.014+0.33%set 14:43
NG.N16.EJul 2016 (E)4.1754.180+0.010+0.24%set 14:17
NG.Q16.EAug 2016 (E)4.0484.177+0.014+0.34%set 14:43
NG.U16.ESep 2016 (E)4.1604.1604.1604.169+0.014+0.34%set 14:43
NG.V16.EOct 2016 (E)4.1804.1804.1804.191+0.014+0.33%set 14:43
NG.X16.ENov 2016 (E)4.2154.248+0.012+0.28%set 14:43
NG.Z16.EDec 2016 (E)4.3804.3804.3804.398+0.010+0.23%set 14:43
NG.F17.EJan 2017 (E)4.5204.535+0.008+0.18%set 14:43
NG.G17.EFeb 2017 (E)4.4804.4804.4804.508+0.006+0.13%set 14:43
NG.H17.EMar 2017 (E)4.4484.448+0.005+0.11%set 14:17
NG.J17.EApr 2017 (E)4.1804.1804.1804.180+0.012+0.29%10:24
NG.K17.EMay 2017 (E)4.0604.175-0.007-0.17%set 14:43
NG.M17.EJun 2017 (E)4.1004.1004.1004.195-0.007-0.17%set 14:43
NG.N17.EJul 2017 (E)4.2654.217-0.007-0.17%set 14:43
NG.Q17.EAug 2017 (E)4.5304.5414.5304.232-0.007-0.17%set 14:43
NG.U17.ESep 2017 (E)4.1804.1804.1804.223-0.007-0.17%set 14:43
NG.V17.EOct 2017 (E)4.1504.1504.1254.246-0.007-0.16%set 14:43
NG.X17.ENov 2017 (E)4.2444.2444.2444.332-0.007-0.16%set 14:43
NG.Z17.EDec 2017 (E)4.5014.5014.5014.509-0.007-0.16%set 14:43
NG.F18.EJan 2018 (E)4.5824.5824.5824.644-0.007-0.15%set 14:43
NG.G18.EFeb 2018 (E)4.6254.622-0.007-0.15%set 14:43
NG.H18.EMar 2018 (E)4.5104.5104.5104.560-0.007-0.15%set 14:43
NG.J18.EApr 2018 (E)4.1704.1704.1704.295-0.007-0.16%set 14:43
NG.K18.EMay 2018 (E)4.0704.0704.0504.307-0.007-0.16%set 14:43
NG.M18.EJun 2018 (E)4.1934.328-0.007-0.16%set 14:43
NG.N18.EJul 2018 (E)5.5904.354-0.007-0.16%set 14:43
NG.Q18.EAug 2018 (E)4.2004.2004.2004.368-0.007-0.16%set 14:43
NG.U18.ESep 2018 (E)4.3244.3244.3244.370-0.007-0.16%set 14:43
NG.V18.EOct 2018 (E)5.0005.0005.0004.395-0.007-0.16%set 14:43
NG.X18.ENov 2018 (E)4.4904.4904.4904.490-0.007-0.16%set 14:43
NG.Z18.EDec 2018 (E)4.6274.6274.6004.671-0.007-0.15%set 14:43
NG.F19.EJan 2019 (E)4.5104.799-0.007-0.15%set 14:43
NG.G19.EFeb 2019 (E)4.7774.7774.7774.777-0.007-0.15%set 14:43
NG.H19.EMar 2019 (E)4.7154.7154.7154.715-0.007-0.15%set 14:43
NG.J19.EApr 2019 (E)4.4504.4504.4504.450-0.007-0.16%set 14:43
NG.K19.EMay 2019 (E)4.1004.465-0.007-0.16%set 14:43
NG.M19.EJun 2019 (E)4.4884.4884.4884.488-0.007-0.16%set 14:43
NG.N19.EJul 2019 (E)4.9904.518-0.007-0.15%set 14:43
NG.Q19.EAug 2019 (E)6.1006.1206.1004.543-0.007-0.15%set 14:43
NG.U19.ESep 2019 (E)4.8504.8504.8404.551-0.007-0.15%set 14:43
NG.V19.EOct 2019 (E)5.9004.589-0.007-0.15%set 14:43
NG.X19.ENov 2019 (E)6.1206.1206.1104.696-0.007-0.15%set 14:43
NG.Z19.EDec 2019 (E)5.2104.894-0.007-0.14%set 14:43
NG.F20.EJan 2020 (E)4.6005.011-0.007-0.14%set 14:43
NG.G20.EFeb 2020 (E)4.9894.9894.9894.989-0.007-0.14%set 14:43
NG.H20.EMar 2020 (E)4.9274.9274.9274.927-0.007-0.14%set 14:43
NG.J20.EApr 2020 (E)4.6604.660-0.002-0.04%10:58
NG.K20.EMay 2020 (E)4.6004.6004.6004.691-0.007-0.15%set 14:43
NG.M20.EJun 2020 (E)4.7234.7234.7234.723-0.007-0.15%set 14:43
NG.N20.EJul 2020 (E)4.7674.7674.7674.767-0.007-0.15%set 14:43
NG.Q20.EAug 2020 (E)4.8004.8004.8004.800-0.001-0.02%11:12
NG.U20.ESep 2020 (E)4.8094.8094.8094.809-0.007-0.15%set 14:43
NG.V20.EOct 2020 (E)4.8474.8474.8474.847-0.007-0.14%set 14:43
NG.X20.ENov 2020 (E)4.9374.9374.9374.937-0.007-0.14%set 14:43
NG.Z20.EDec 2020 (E)5.1275.1275.1275.127-0.007-0.14%set 14:43
NG.F21.EJan 2021 (E)5.2225.2225.2225.222-0.007-0.13%set 14:43
NG.G21.EFeb 2021 (E)5.1975.1975.1975.197-0.007-0.13%set 14:43
NG.H21.EMar 2021 (E)5.1325.1325.1325.132-0.007-0.14%set 14:43
NG.J21.EApr 2021 (E)4.8674.8674.8674.867-0.007-0.14%set 14:43
NG.K21.EMay 2021 (E)4.8964.8964.8964.896-0.007-0.14%set 14:43
NG.M21.EJun 2021 (E)4.9284.9284.9284.928-0.007-0.14%set 14:43
NG.N21.EJul 2021 (E)4.9694.9694.9694.969-0.007-0.14%set 14:43
NG.Q21.EAug 2021 (E)4.9994.9994.9994.999-0.007-0.14%set 14:43
NG.U21.ESep 2021 (E)5.0045.0045.0045.004-0.007-0.14%set 14:43
NG.V21.EOct 2021 (E)5.0425.0425.0425.042-0.007-0.14%set 14:43
NG.X21.ENov 2021 (E)5.1325.1325.1325.132-0.007-0.14%set 14:43
NG.Z21.EDec 2021 (E)5.3225.3225.3225.322-0.007-0.13%set 14:43
NG.F22.EJan 2022 (E)5.4175.4175.4175.417-0.007-0.13%set 14:43
NG.G22.EFeb 2022 (E)5.3925.3925.3925.392-0.007-0.13%set 14:43
NG.H22.EMar 2022 (E)5.3225.3225.3225.322-0.007-0.13%set 14:43
NG.J22.EApr 2022 (E)5.0575.0575.0575.057-0.007-0.14%set 14:43
NG.K22.EMay 2022 (E)5.0535.0535.0535.053-0.007-0.14%set 14:43
NG.M22.EJun 2022 (E)5.0865.0865.0865.086-0.007-0.14%set 14:43
NG.N22.EJul 2022 (E)5.1275.1275.1275.127-0.007-0.14%set 14:43
NG.Q22.EAug 2022 (E)5.1675.1675.1675.167-0.007-0.14%set 14:43
NG.U22.ESep 2022 (E)5.1775.1775.1775.177-0.007-0.14%set 14:43
NG.V22.EOct 2022 (E)5.2235.2235.2235.223-0.007-0.13%set 14:43
NG.X22.ENov 2022 (E)5.3135.3135.3135.313-0.007-0.13%set 14:43
NG.Z22.EDec 2022 (E)5.5035.5035.5035.503-0.007-0.13%set 14:43
NG.F23.EJan 2023 (E)5.5995.5995.5995.599-0.007-0.13%set 14:43
NG.G23.EFeb 2023 (E)5.5745.5745.5745.574-0.007-0.13%set 14:43
NG.H23.EMar 2023 (E)5.4995.4995.4995.499-0.007-0.13%set 14:43
NG.J23.EApr 2023 (E)5.1795.1795.1795.179-0.007-0.14%set 14:43
NG.K23.EMay 2023 (E)5.1645.1645.1645.164-0.007-0.14%set 14:43
NG.M23.EJun 2023 (E)5.1945.1945.1945.194-0.007-0.13%set 14:43
NG.N23.EJul 2023 (E)5.2355.2355.2355.235-0.007-0.13%set 14:43
NG.Q23.EAug 2023 (E)5.2745.2745.2745.274-0.007-0.13%set 14:43
NG.U23.ESep 2023 (E)5.2845.2845.2845.284-0.007-0.13%set 14:43
NG.V23.EOct 2023 (E)5.3365.3365.3365.336-0.007-0.13%set 14:43
NG.X23.ENov 2023 (E)5.4215.4215.4215.421-0.007-0.13%set 14:43
NG.Z23.EDec 2023 (E)5.6065.6065.6065.606-0.007-0.12%set 14:43
NG.F24.EJan 2024 (E)5.6985.6985.6985.698-0.007-0.12%set 14:43
NG.G24.EFeb 2024 (E)5.6635.6635.6635.663-0.007-0.12%set 14:43
NG.H24.EMar 2024 (E)5.5785.5785.5785.578-0.007-0.13%set 14:43
NG.J24.EApr 2024 (E)5.2185.2185.2185.218-0.007-0.13%set 14:43
NG.K24.EMay 2024 (E)5.2035.2035.2035.203-0.007-0.13%set 14:43
NG.M24.EJun 2024 (E)5.2355.2355.2355.235-0.007-0.13%set 14:43
NG.N24.EJul 2024 (E)5.2805.2805.2805.280-0.007-0.13%set 14:43
NG.Q24.EAug 2024 (E)5.3225.3225.3225.322-0.007-0.13%set 14:43
NG.U24.ESep 2024 (E)5.3355.3355.3355.335-0.007-0.13%set 14:43
NG.V24.EOct 2024 (E)5.3955.3955.3955.395-0.007-0.13%set 14:43
NG.X24.ENov 2024 (E)5.4905.4905.4905.490-0.007-0.13%set 14:43
NG.Z24.EDec 2024 (E)5.6905.6905.6905.690-0.007-0.12%set 14:43
NG.F25.EJan 2025 (E)5.7905.7905.7905.790-0.007-0.12%set 14:43
NG.G25.EFeb 2025 (E)5.7555.7555.7555.755-0.007-0.12%set 14:43
NG.H25.EMar 2025 (E)5.6705.6705.6705.670-0.007-0.12%set 14:43
NG.J25.EApr 2025 (E)5.3005.3005.3005.300-0.007-0.13%set 14:43
NG.K25.EMay 2025 (E)5.2855.2855.2855.285-0.007-0.13%set 14:43
NG.M25.EJun 2025 (E)5.3235.3235.3235.323-0.007-0.13%set 14:43
NG.N25.EJul 2025 (E)5.3715.3715.3715.371-0.007-0.13%set 14:43
NG.Q25.EAug 2025 (E)5.4155.4155.4155.415-0.007-0.13%set 14:43
NG.U25.ESep 2025 (E)5.4305.4305.4305.430-0.007-0.13%set 14:43
NG.V25.EOct 2025 (E)5.4925.4925.4925.492-0.007-0.13%set 14:43
NG.X25.ENov 2025 (E)5.5975.5975.5975.597-0.007-0.13%set 14:43
NG.Z25.EDec 2025 (E)5.8075.8075.8075.807-0.007-0.12%set 14:43
NG.F26.EJan 2026 (E)5.9175.9175.9175.917-0.007-0.12%set 14:43
NG.G26.EFeb 2026 (E)5.8825.8825.8825.882-0.007-0.12%set 14:43
NG.H26.EMar 2026 (E)5.7975.7975.7975.797-0.007-0.12%set 14:43
NG.J26.EApr 2026 (E)5.4275.4275.4275.427-0.007-0.13%set 14:43
NG.K26.EMay 2026 (E)5.4125.4125.4125.412-0.007-0.13%set 14:43
NG.M26.EJun 2026 (E)5.4505.4505.4505.450-0.007-0.13%set 14:43
NG.N26.EJul 2026 (E)5.4985.4985.4985.498-0.007-0.13%set 14:43
NG.Q26.EAug 2026 (E)5.5425.5425.5425.542-0.007-0.13%set 14:43
NG.U26.ESep 2026 (E)5.5575.5575.5575.557-0.007-0.13%set 14:43
NG.V26.EOct 2026 (E)5.6195.6195.6195.619-0.007-0.12%set 14:43
NG.X26.ENov 2026 (E)5.7395.7395.7395.739-0.007-0.12%set 14:43
NG.Z26.EDec 2026 (E)5.9695.9695.9695.969-0.007-0.12%set 14:43
NG.K14May 20144.5004.5004.5004.730-0.009-0.19%set 14:31
NG.M14Jun 20143.8353.8353.8354.747-0.011-0.23%set 14:31
NG.N14Jul 20144.5754.5754.5754.777-0.009-0.19%set 14:31
NG.Q14Aug 20144.6654.6654.6654.772-0.010-0.21%set 14:31
NG.U14Sep 20143.9803.9803.9804.749-0.012-0.25%set 14:31
NG.V14Oct 20144.4604.4604.4604.756-0.014-0.29%set 14:31
NG.X14Nov 20144.5554.5554.5554.793-0.015-0.31%set 14:43
NG.Z14Dec 20144.8004.8004.8004.898-0.017-0.35%set 14:43
NG.F15Jan 20154.6804.6804.6804.967-0.020-0.40%set 14:43
NG.G15Feb 20154.7504.7504.7504.926-0.019-0.39%set 14:43
NG.H15Mar 20154.8154.8154.8154.811-0.015-0.31%set 14:43
NG.J15Apr 20154.0104.0104.0104.229-0.024-0.57%set 14:43
NG.K15May 20153.9403.9403.9404.181-0.021-0.50%set 14:43
NG.M15Jun 20154.0454.0454.0454.194-0.022-0.52%set 14:43
NG.N15Jul 20154.2154.2154.2154.215-0.022-0.52%set 14:43
NG.Q15Aug 20153.8703.8703.8654.210-0.021-0.50%set 14:43
NG.U15Sep 20154.1914.1914.1914.191-0.020-0.48%set 14:43
NG.V15Oct 20154.2114.2114.2114.211-0.020-0.47%set 14:43
NG.X15Nov 20154.0754.0754.0754.250-0.018-0.42%set 14:43
NG.Z15Dec 20154.2654.2654.2654.383-0.015-0.34%set 14:43
NG.F16Jan 20164.3304.3304.3304.511-0.012-0.27%set 14:43
NG.G16Feb 20164.3904.3904.3904.484-0.009-0.20%set 14:43
NG.H16Mar 20164.3104.3104.3104.422-0.006-0.14%set 14:43
NG.J16Apr 20163.9803.9803.9754.127+0.014+0.34%set 14:43
NG.K16May 20164.1344.1344.1344.134+0.014+0.34%set 14:43
NG.M16Jun 20165.9505.9504.151+0.014+0.34%set 14:43
NG.N16Jul 20164.4054.4054.4054.170+0.014+0.34%set 14:43
NG.Q16Aug 20164.1774.1774.1774.177+0.014+0.34%set 14:43
NG.U16Sep 20164.1694.1694.1694.169+0.014+0.34%set 14:43
NG.V16Oct 20164.1914.1914.1914.191+0.014+0.33%set 14:43
NG.X16Nov 20164.2484.2484.2484.248+0.012+0.28%set 14:43
NG.Z16Dec 20164.3984.3984.3984.398+0.010+0.23%set 14:43
NG.F17Jan 20174.5354.5354.5354.535+0.008+0.18%set 14:43
NG.G17Feb 20174.5084.5084.5084.508+0.006+0.13%set 14:43
NG.H17Mar 20174.4434.4434.4434.443+0.003+0.07%set 14:43
NG.J17Apr 20174.0054.0054.0004.168-0.007-0.17%set 14:43
NG.K17May 20174.1754.1754.1754.175-0.007-0.17%set 14:43
NG.M17Jun 20174.1954.1954.1954.195-0.007-0.17%set 14:43
NG.N17Jul 20174.2174.2174.2174.217-0.007-0.17%set 14:43
NG.Q17Aug 20174.2324.2324.2324.232-0.007-0.17%set 14:43
NG.U17Sep 20174.1304.1304.1304.223-0.007-0.17%set 14:43
NG.V17Oct 20174.2464.2464.2464.246-0.007-0.16%set 14:43
NG.X17Nov 20174.3324.3324.3324.332-0.007-0.16%set 14:43
NG.Z17Dec 20174.5094.5094.5094.509-0.007-0.16%set 14:43
NG.F18Jan 20184.6444.6444.6444.644-0.007-0.15%set 14:43
NG.G18Feb 20184.6224.6224.6224.622-0.007-0.15%set 14:43
NG.H18Mar 20184.5604.5604.5604.560-0.007-0.15%set 14:43
NG.J18Apr 20184.2954.2954.2954.295-0.007-0.16%set 14:43
NG.K18May 20184.3074.3074.3074.307-0.007-0.16%set 14:43
NG.M18Jun 20184.3284.3284.3284.328-0.007-0.16%set 14:43
NG.N18Jul 20184.3544.3544.3544.354-0.007-0.16%set 14:43
NG.Q18Aug 20184.3684.3684.3684.368-0.007-0.16%set 14:43
NG.U18Sep 20184.3704.3704.3704.370-0.007-0.16%set 14:43
NG.V18Oct 20184.3954.3954.3954.395-0.007-0.16%set 14:43
NG.X18Nov 20184.4904.4904.4904.490-0.007-0.16%set 14:43
NG.Z18Dec 20185.9505.9505.9504.671-0.007-0.15%set 14:43
NG.F19Jan 20194.7994.7994.7994.799-0.007-0.15%set 14:43
NG.G19Feb 20194.7774.7774.7774.777-0.007-0.15%set 14:43
NG.H19Mar 20194.7154.7154.7154.715-0.007-0.15%set 14:43
NG.J19Apr 20194.4504.4504.4504.450-0.007-0.16%set 14:43
NG.K19May 20194.4654.4654.4654.465-0.007-0.16%set 14:43
NG.M19Jun 20194.4884.4884.4884.488-0.007-0.16%set 14:43
NG.N19Jul 20194.5184.5184.5184.518-0.007-0.15%set 14:43
NG.Q19Aug 20194.5434.5434.5434.543-0.007-0.15%set 14:43
NG.U19Sep 20194.5514.5514.5514.551-0.007-0.15%set 14:43
NG.V19Oct 20194.5894.5894.5894.589-0.007-0.15%set 14:43
NG.X19Nov 20194.6964.6964.6964.696-0.007-0.15%set 14:43
NG.Z19Dec 20194.8944.8944.8944.894-0.007-0.14%set 14:43
NG.F20Jan 20205.0115.0115.0115.011-0.007-0.14%set 14:43
NG.G20Feb 20204.9894.9894.9894.989-0.007-0.14%set 14:43
NG.H20Mar 20204.9274.9274.9274.927-0.007-0.14%set 14:43
NG.J20Apr 20204.6624.6624.6624.662-0.007-0.15%set 14:43
NG.K20May 20204.6914.6914.6914.691-0.007-0.15%set 14:43
NG.M20Jun 20204.7234.7234.7234.723-0.007-0.15%set 14:43
NG.N20Jul 20204.7674.7674.7674.767-0.007-0.15%set 14:43
NG.Q20Aug 20204.8014.8014.8014.801-0.007-0.15%set 14:43
NG.U20Sep 20204.8094.8094.8094.809-0.007-0.15%set 14:43
NG.V20Oct 20204.8474.8474.8474.847-0.007-0.14%set 14:43
NG.X20Nov 20204.9374.9374.9374.937-0.007-0.14%set 14:43
NG.Z20Dec 20205.1275.1275.1275.127-0.007-0.14%set 14:43
NG.F21Jan 20215.2225.2225.2225.222-0.007-0.13%set 14:43
NG.G21Feb 20215.1975.1975.1975.197-0.007-0.13%set 14:43
NG.H21Mar 20215.1325.1325.1325.132-0.007-0.14%set 14:43
NG.J21Apr 20214.8674.8674.8674.867-0.007-0.14%set 14:43
NG.K21May 20214.8964.8964.8964.896-0.007-0.14%set 14:43
NG.M21Jun 20214.9284.9284.9284.928-0.007-0.14%set 14:43
NG.N21Jul 20214.9694.9694.9694.969-0.007-0.14%set 14:43
NG.Q21Aug 20214.9994.9994.9994.999-0.007-0.14%set 14:43
NG.U21Sep 20215.0045.0045.0045.004-0.007-0.14%set 14:43
NG.V21Oct 20215.0425.0425.0425.042-0.007-0.14%set 14:43
NG.X21Nov 20215.1325.1325.1325.132-0.007-0.14%set 14:43
NG.Z21Dec 20215.3225.3225.3225.322-0.007-0.13%set 14:43
NG.F22Jan 20225.4175.4175.4175.417-0.007-0.13%set 14:43
NG.G22Feb 20225.3925.3925.3925.392-0.007-0.13%set 14:43
NG.H22Mar 20225.3225.3225.3225.322-0.007-0.13%set 14:43
NG.J22Apr 20225.0575.0575.0575.057-0.007-0.14%set 14:43
NG.K22May 20225.0535.0535.0535.053-0.007-0.14%set 14:43
NG.M22Jun 20225.0865.0865.0865.086-0.007-0.14%set 14:43
NG.N22Jul 20225.1275.1275.1275.127-0.007-0.14%set 14:43
NG.Q22Aug 20225.1675.1675.1675.167-0.007-0.14%set 14:43
NG.U22Sep 20225.1775.1775.1775.177-0.007-0.14%set 14:43
NG.V22Oct 20225.2235.2235.2235.223-0.007-0.13%set 14:43
NG.X22Nov 20225.3135.3135.3135.313-0.007-0.13%set 14:43
NG.Z22Dec 20225.5035.5035.5035.503-0.007-0.13%set 14:43
NG.F23Jan 20235.5995.5995.5995.599-0.007-0.13%set 14:43
NG.G23Feb 20235.5745.5745.5745.574-0.007-0.13%set 14:43
NG.H23Mar 20235.4995.4995.4995.499-0.007-0.13%set 14:43
NG.J23Apr 20235.1795.1795.1795.179-0.007-0.14%set 14:43
NG.K23May 20235.1645.1645.1645.164-0.007-0.14%set 14:43
NG.M23Jun 20235.1945.1945.1945.194-0.007-0.13%set 14:43
NG.N23Jul 20235.2355.2355.2355.235-0.007-0.13%set 14:43
NG.Q23Aug 20235.2745.2745.2745.274-0.007-0.13%set 14:43
NG.U23Sep 20235.2845.2845.2845.284-0.007-0.13%set 14:43
NG.V23Oct 20235.3365.3365.3365.336-0.007-0.13%set 14:43
NG.X23Nov 20235.4215.4215.4215.421-0.007-0.13%set 14:43
NG.Z23Dec 20235.6065.6065.6065.606-0.007-0.12%set 14:43
NG.F24Jan 20245.6985.6985.6985.698-0.007-0.12%set 14:43
NG.G24Feb 20245.6635.6635.6635.663-0.007-0.12%set 14:43
NG.H24Mar 20245.5785.5785.5785.578-0.007-0.13%set 14:43
NG.J24Apr 20245.2185.2185.2185.218-0.007-0.13%set 14:43
NG.K24May 20245.2035.2035.2035.203-0.007-0.13%set 14:43
NG.M24Jun 20245.2355.2355.2355.235-0.007-0.13%set 14:43
NG.N24Jul 20245.2805.2805.2805.280-0.007-0.13%set 14:43
NG.Q24Aug 20245.3225.3225.3225.322-0.007-0.13%set 14:43
NG.U24Sep 20245.3355.3355.3355.335-0.007-0.13%set 14:43
NG.V24Oct 20245.3955.3955.3955.395-0.007-0.13%set 14:43
NG.X24Nov 20245.4905.4905.4905.490-0.007-0.13%set 14:43
NG.Z24Dec 20245.6905.6905.6905.690-0.007-0.12%set 14:43
NG.F25Jan 20255.7905.7905.7905.790-0.007-0.12%set 14:43
NG.G25Feb 20255.7555.7555.7555.755-0.007-0.12%set 14:43
NG.H25Mar 20255.6705.6705.6705.670-0.007-0.12%set 14:43
NG.J25Apr 20255.3005.3005.3005.300-0.007-0.13%set 14:43
NG.K25May 20255.2855.2855.2855.285-0.007-0.13%set 14:43
NG.M25Jun 20255.3235.3235.3235.323-0.007-0.13%set 14:43
NG.N25Jul 20255.3715.3715.3715.371-0.007-0.13%set 14:43
NG.Q25Aug 20255.4155.4155.4155.415-0.007-0.13%set 14:43
NG.U25Sep 20255.4305.4305.4305.430-0.007-0.13%set 14:43
NG.V25Oct 20255.4925.4925.4925.492-0.007-0.13%set 14:43
NG.X25Nov 20255.5975.5975.5975.597-0.007-0.13%set 14:43
NG.Z25Dec 20255.8075.8075.8075.807-0.007-0.12%set 14:43
NG.F26Jan 20265.9175.9175.9175.917-0.007-0.12%set 14:43
NG.G26Feb 20265.8825.8825.8825.882-0.007-0.12%set 14:43
NG.H26Mar 20265.7975.7975.7975.797-0.007-0.12%set 14:43
NG.J26Apr 20265.4275.4275.4275.427-0.007-0.13%set 14:43
NG.K26May 20265.4125.4125.4125.412-0.007-0.13%set 14:43
NG.M26Jun 20265.4505.4505.4505.450-0.007-0.13%set 14:43
NG.N26Jul 20265.4985.4985.4985.498-0.007-0.13%set 14:43
NG.Q26Aug 20265.5425.5425.5425.542-0.007-0.13%set 14:43
NG.U26Sep 20265.5575.5575.5575.557-0.007-0.13%set 14:43
NG.V26Oct 20265.6195.6195.6195.619-0.007-0.12%set 14:43
NG.X26Nov 20265.7395.7395.7395.739-0.007-0.12%set 14:43
NG.Z26Dec 20265.9695.9695.9695.969-0.007-0.12%set 14:43
NG.K14:Q15.EMay 2014/Aug 2015 Spread0.3650.520+0.012+2.30%set 17:42
NG.K14:U18.EMay 2014/Sep 2018 Spread0.3600.3600.3600.360-0.002-0.56%set 17:42
NG.K14:U17.EMay 2014/Sep 2017 Spread0.5070.5070.5070.507-0.002-0.39%set 17:42
NG.K14:U16.EMay 2014/Sep 2016 Spread0.5610.5610.5610.561-0.023-4.10%set 17:42
NG.K14:U15.EMay 2014/Sep 2015 Spread0.3870.539+0.011+2.04%set 17:42
NG.K14:U14.EMay 2014/Sep 2014 Spread-0.020-0.011-0.025-0.022-0.0030.00%13:54
NG.K14:Q18.EMay 2014/Aug 2018 Spread0.3620.3620.3620.362-0.002-0.55%set 17:42
NG.K14:Q14.EMay 2014/Aug 2014 Spread-0.042-0.033-0.047-0.047-0.0050.00%14:23
NG.K14:Q17.EMay 2014/Aug 2017 Spread0.4980.4980.4980.498-0.002-0.40%set 17:42
NG.K14:Q16.EMay 2014/Aug 2016 Spread0.5530.5530.5530.553-0.023-4.16%set 17:42
NG.K14:Z16.EMay 2014/Dec 2016 Spread0.3320.3320.3320.332-0.019-5.72%set 17:42
NG.K14:V14.EMay 2014/Oct 2014 Spread-0.025-0.017-0.032-0.031-0.0050.00%14:23
NG.K14:Z18.EMay 2014/Dec 2018 Spread0.0590.0590.0590.059-0.002-3.39%set 17:42
NG.K14:Z17.EMay 2014/Dec 2017 Spread0.2210.2210.2210.221-0.002-0.90%set 17:42
NG.K14:Z14.EMay 2014/Dec 2014 Spread-0.155-0.155-0.169-0.169-0.0010.00%11:03
NG.K14:X18.EMay 2014/Nov 2018 Spread0.2400.2400.2400.240-0.002-0.83%set 17:42
NG.K14:X17.EMay 2014/Nov 2017 Spread0.3980.3980.3980.398-0.002-0.50%set 17:42
NG.K14:X16.EMay 2014/Nov 2016 Spread0.4820.4820.4820.482-0.021-4.36%set 17:42
NG.K14:X15.EMay 2014/Nov 2015 Spread0.4820.479-0.001-0.20%12:38
NG.K14:X14.EMay 2014/Nov 2014 Spread-0.055-0.051-0.067-0.067-0.0040.00%11:04
NG.K14:V18.EMay 2014/Oct 2018 Spread0.3350.3350.3350.335-0.002-0.60%set 17:42
NG.K14:V17.EMay 2014/Oct 2017 Spread0.4840.4840.4840.484-0.002-0.41%set 17:42
NG.K14:V16.EMay 2014/Oct 2016 Spread0.5390.5390.5390.539+0.889+164.94%set 17:42
NG.K14:Z15.EMay 2014/Dec 2015 Spread0.3450.347+0.006+1.71%set 17:42
NG.K14:V15.EMay 2014/Oct 2015 Spread0.5220.535+0.016+3.09%09:26
NG.K14:N18.EMay 2014/Jul 2018 Spread0.3760.3760.3760.376-0.002-0.53%set 17:42
NG.K14:N17.EMay 2014/Jul 2017 Spread0.5130.5130.5130.513-0.002-0.39%set 17:42
NG.K14:J15.EMay 2014/Apr 2015 Spread0.5330.5400.4800.491-0.010-2.00%14:19
NG.K14:H18.EMay 2014/Mar 2018 Spread0.1700.1700.1700.170-0.002-1.18%set 17:42
NG.K14:H17.EMay 2014/Mar 2017 Spread0.2870.2870.2870.287-0.012-4.18%set 17:42
NG.K14:H16.EMay 2014/Mar 2016 Spread0.3110.309+0.001+0.32%12:38
NG.K14:H15.EMay 2014/Mar 2015 Spread-0.067-0.065-0.093-0.086-0.0050.00%11:34
NG.K14:G18.EMay 2014/Feb 2018 Spread0.1080.1080.1080.108-0.002-1.85%set 17:42
NG.K14:G17.EMay 2014/Feb 2017 Spread0.2220.2220.2220.222-0.015-6.76%set 17:42
NG.K14:G16.EMay 2014/Feb 2016 Spread0.2470.255+0.009+3.60%09:26
NG.K14:G15.EMay 2014/Feb 2015 Spread-0.184-0.182-0.201-0.201-0.0050.00%10:52
NG.K14:F18.EMay 2014/Jan 2018 Spread0.0860.0860.0860.086-0.002-2.33%set 17:42
NG.K14:F17.EMay 2014/Jan 2017 Spread0.1950.1950.1950.195-0.017-8.72%set 17:42
NG.K14:F16.EMay 2014/Jan 2016 Spread0.2220.235+0.016+6.96%09:26
NG.K14:F15.EMay 2014/Jan 2015 Spread-0.225-0.221-0.247-0.242-0.0050.00%14:23
NG.K14:J16.EMay 2014/Apr 2016 Spread0.6030.6030.6030.603-0.023-3.81%set 17:42
NG.K14:J17.EMay 2014/Apr 2017 Spread0.5620.5620.5620.562-0.002-0.36%set 17:42
NG.K14:N16.EMay 2014/Jul 2016 Spread0.5600.5600.5600.560-0.023-4.11%set 17:42
NG.K14:N15.EMay 2014/Jul 2015 Spread0.5160.527+0.012+2.31%09:26
NG.K14:N14.EMay 2014/Jul 2014 Spread-0.046-0.040-0.050-0.050-0.0030.00%14:25
NG.K14:M18.EMay 2014/Jun 2018 Spread0.4020.4020.4020.402-0.002-0.50%set 17:42
NG.K14:M17.EMay 2014/Jun 2017 Spread0.5350.5350.5350.535-0.002-0.37%set 17:42
NG.K14:M15.EMay 2014/Jun 2015 Spread0.5260.536+0.013+2.39%set 17:42
NG.K14:M14.EMay 2014/Jun 2014 Spread-0.017-0.012-0.019-0.019-0.0020.00%14:25
NG.K14:K18.EMay 2014/May 2018 Spread0.4230.4230.4230.423+0.401+94.80%set 17:42
NG.K14:K17.EMay 2014/May 2017 Spread0.5550.5550.5550.555-0.002-0.36%set 17:42
NG.K14:K16.EMay 2014/May 2016 Spread0.5960.5960.5960.596-0.023-3.86%set 17:42
NG.K14:K15.EMay 2014/May 2015 Spread0.5880.5880.5290.528-0.021-3.77%11:05
NG.K14:J18.EMay 2014/Apr 2018 Spread0.4350.4350.4350.435-0.002-0.46%set 17:42
NG.K14:M16.EMay 2014/Jun 2016 Spread0.5790.5790.5790.579-0.023-3.97%set 17:42
NG.M14:U18.EJun 2014/Sep 2018 Spread0.3770.3770.3770.377-0.004-1.06%set 17:42
NG.M14:X15.EJun 2014/Nov 2015 Spread0.4970.4970.4970.497+0.007+1.36%set 17:42
NG.M14:G17.EJun 2014/Feb 2017 Spread0.2390.2390.2390.239-0.017-7.11%set 17:42
NG.M14:K17.EJun 2014/May 2017 Spread0.5720.5720.5720.572-0.004-0.70%set 17:42
NG.M14:K18.EJun 2014/May 2018 Spread0.4400.4400.4400.440-0.004-0.91%set 17:42
NG.M14:M16.EJun 2014/Jun 2016 Spread0.5960.5960.5960.596-0.025-4.19%set 17:42
NG.M14:M17.EJun 2014/Jun 2017 Spread0.5520.5520.5520.552-0.004-0.72%set 17:42
NG.M14:M18.EJun 2014/Jun 2018 Spread0.4190.4190.4190.419-0.004-0.95%set 17:42
NG.M14:N14.EJun 2014/Jul 2014 Spread-0.029-0.026-0.032-0.031-0.0010.00%14:25
NG.M14:N15.EJun 2014/Jul 2015 Spread0.4110.4260.4110.532+0.011+2.07%set 17:42
NG.M14:N16.EJun 2014/Jul 2016 Spread0.5770.5770.5770.577-0.025-4.33%set 17:42
NG.M14:N17.EJun 2014/Jul 2017 Spread0.5300.5300.5300.530-0.004-0.75%set 17:42
NG.M14:K16.EJun 2014/May 2016 Spread0.6130.6130.6130.613-0.025-4.08%set 17:42
NG.M14:K15.EJun 2014/May 2015 Spread0.6020.6040.5460.561-0.005-0.86%11:11
NG.M14:G18.EJun 2014/Feb 2018 Spread0.1250.1250.1250.125-0.004-3.20%set 17:42
NG.M14:H15.EJun 2014/Mar 2015 Spread-0.048-0.045-0.077-0.072-0.0080.00%12:30
NG.M14:H16.EJun 2014/Mar 2016 Spread0.3250.3250.3250.325-0.005-1.54%set 17:42
NG.M14:H17.EJun 2014/Mar 2017 Spread0.3040.3040.3040.304-0.014-4.61%set 17:42
NG.M14:H18.EJun 2014/Mar 2018 Spread0.1870.1870.1870.187-0.004-2.14%set 17:42
NG.M14:J15.EJun 2014/Apr 2015 Spread0.5440.5520.4950.508-0.010-1.90%14:19
NG.M14:J16.EJun 2014/Apr 2016 Spread0.6200.6200.6200.620-0.025-4.03%set 17:42
NG.M14:J17.EJun 2014/Apr 2017 Spread0.5790.5790.5790.579-0.004-0.69%set 17:42
NG.M14:J18.EJun 2014/Apr 2018 Spread0.4520.4520.4520.452-0.004-0.88%set 17:42
NG.M14:N18.EJun 2014/Jul 2018 Spread0.3930.3930.3930.393-0.004-1.02%set 17:42
NG.M14:Q14.EJun 2014/Aug 2014 Spread-0.026-0.018-0.029-0.028-0.0030.00%14:25
NG.M14:V17.EJun 2014/Oct 2017 Spread0.5010.5010.5010.501-0.004-0.80%set 17:42
NG.M14:V18.EJun 2014/Oct 2018 Spread0.3520.3520.3520.352-0.004-1.14%set 17:42
NG.M14:X16.EJun 2014/Nov 2016 Spread0.4990.4990.4990.499-0.023-4.61%set 17:42
NG.M14:X17.EJun 2014/Nov 2017 Spread0.4150.4150.4150.415-0.004-0.96%set 17:42
NG.M14:X18.EJun 2014/Nov 2018 Spread0.2570.2570.2570.257-0.004-1.56%set 17:42
NG.M14:Z14.EJun 2014/Dec 2014 Spread-0.145-0.139-0.156-0.1510.0000.00%11:41
NG.M14:Z15.EJun 2014/Dec 2015 Spread0.1690.1690.1690.364+0.004+1.09%set 17:42
NG.M14:Z16.EJun 2014/Dec 2016 Spread0.3490.3490.3490.349-0.021-6.02%set 17:42
NG.M14:Z17.EJun 2014/Dec 2017 Spread0.2380.2380.2380.238-0.004-1.68%set 17:42
NG.M14:V16.EJun 2014/Oct 2016 Spread0.5560.5560.5560.556-0.025-4.50%set 17:42
NG.M14:V15.EJun 2014/Oct 2015 Spread0.2790.536+0.009+1.68%set 17:42
NG.M14:Q15.EJun 2014/Aug 2015 Spread0.5370.5370.5370.537+0.010+1.86%set 17:42
NG.M14:Q16.EJun 2014/Aug 2016 Spread0.5700.5700.5700.570-0.025-4.39%set 17:42
NG.M14:Q17.EJun 2014/Aug 2017 Spread0.5150.5150.5150.515-0.004-0.78%set 17:42
NG.M14:Q18.EJun 2014/Aug 2018 Spread0.3790.3790.3790.379-0.004-1.06%set 17:42
NG.M14:U14.EJun 2014/Sep 2014 Spread-0.0030.006-0.007-0.006-0.0040.00%14:19
NG.M14:U15.EJun 2014/Sep 2015 Spread0.5470.5470.5470.556+0.009+1.62%set 17:42
NG.M14:U16.EJun 2014/Sep 2016 Spread0.5780.5780.5780.578-0.025-4.33%set 17:42
NG.M14:U17.EJun 2014/Sep 2017 Spread0.5240.5240.5240.524-0.004-0.76%set 17:42
NG.M14:V14.EJun 2014/Oct 2014 Spread-0.008-0.014-0.013-0.0040.00%14:23
NG.M14:Z18.EJun 2014/Dec 2018 Spread0.0760.0760.0760.076-0.004-5.26%set 17:42
NG.M14:G16.EJun 2014/Feb 2016 Spread0.2630.2630.2630.263-0.002-0.76%set 17:42
NG.M14:M15.EJun 2014/Jun 2015 Spread0.5870.5910.5370.537-0.016-2.85%12:22
NG.M14:G15.EJun 2014/Feb 2015 Spread-0.173-0.165-0.183-0.183-0.0040.00%10:52
NG.M14:F18.EJun 2014/Jan 2018 Spread0.1030.1030.1030.103-0.004-3.88%set 17:42
NG.M14:F17.EJun 2014/Jan 2017 Spread0.2120.2120.2120.212-0.019-8.96%set 17:42
NG.M14:F16.EJun 2014/Jan 2016 Spread0.2360.2360.2360.236+0.001+0.42%set 17:42
NG.M14:F15.EJun 2014/Jan 2015 Spread-0.218-0.205-0.228-0.223-0.0030.00%14:17
NG.M14:X14.EJun 2014/Nov 2014 Spread-0.044-0.035-0.052-0.052-0.0060.00%12:34
NG.N14:M15.EJul 2014/Jun 2015 Spread0.4380.583+0.013+2.23%set 17:42
NG.N14:K18.EJul 2014/May 2018 Spread0.4700.4700.4700.470-0.002-0.43%set 17:42
NG.N14:Z16.EJul 2014/Dec 2016 Spread0.3790.3790.3790.379-0.019-5.01%set 17:42
NG.N14:K16.EJul 2014/May 2016 Spread0.6430.6430.6430.643-0.023-3.58%set 17:42
NG.N14:Z18.EJul 2014/Dec 2018 Spread0.1060.1060.1060.106-0.002-1.89%set 17:42
NG.N14:Z17.EJul 2014/Dec 2017 Spread0.2680.2680.2680.268-0.002-0.75%set 17:42
NG.N14:J15.EJul 2014/Apr 2015 Spread0.5670.5820.5290.538-0.010-1.77%14:25
NG.N14:K15.EJul 2014/May 2015 Spread0.6230.6230.5760.581-0.015-2.44%11:05
NG.N14:J18.EJul 2014/Apr 2018 Spread0.4820.4820.4820.482-0.002-0.41%set 17:42
NG.N14:M16.EJul 2014/Jun 2016 Spread0.6260.6260.6260.626-0.023-3.67%set 17:42
NG.N14:M17.EJul 2014/Jun 2017 Spread0.5820.5820.5820.582-0.002-0.34%set 17:42
NG.N14:F15.EJul 2014/Jan 2015 Spread-0.180-0.180-0.198-0.196-0.0060.00%12:11
NG.N14:F16.EJul 2014/Jan 2016 Spread0.1520.1520.1520.266+0.003+1.13%set 17:42
NG.N14:F17.EJul 2014/Jan 2017 Spread0.2420.2420.2420.242-0.017-7.02%set 17:42
NG.N14:N17.EJul 2014/Jul 2017 Spread0.5600.5600.5600.560-0.002-0.36%set 17:42
NG.N14:N18.EJul 2014/Jul 2018 Spread0.4230.4230.4230.423-0.002-0.47%set 17:42
NG.N14:Q14.EJul 2014/Aug 2014 Spread0.0040.0080.0030.003-0.002-50.00%14:23
NG.N14:Q15.EJul 2014/Aug 2015 Spread0.5670.5670.5670.567+0.012+2.12%set 17:42
NG.N14:Q16.EJul 2014/Aug 2016 Spread0.6000.6000.6000.600-0.023-3.83%set 17:42
NG.N14:Q17.EJul 2014/Aug 2017 Spread0.5450.5450.5450.545-0.002-0.37%set 17:42
NG.N14:N16.EJul 2014/Jul 2016 Spread0.6070.6070.6070.607-0.023-3.79%set 17:42
NG.N14:N15.EJul 2014/Jul 2015 Spread0.5870.5870.5480.548-0.014-2.39%12:22
NG.N14:F18.EJul 2014/Jan 2018 Spread0.1330.1330.1330.133-0.002-1.50%set 17:42
NG.N14:K17.EJul 2014/May 2017 Spread0.6020.6020.6020.602-0.002-0.33%set 17:42
NG.N14:M18.EJul 2014/Jun 2018 Spread0.4490.4490.4490.449-0.002-0.45%set 17:42
NG.N14:J17.EJul 2014/Apr 2017 Spread0.6090.6090.6090.609-0.002-0.33%set 17:42
NG.N14:J16.EJul 2014/Apr 2016 Spread0.6500.6500.6500.650-0.023-3.54%set 17:42
NG.N14:G15.EJul 2014/Feb 2015 Spread-0.139-0.139-0.155-0.155-0.0060.00%11:03
NG.N14:G16.EJul 2014/Feb 2016 Spread0.2930.2930.2930.2930.0000.00%set 17:42
NG.N14:V15.EJul 2014/Oct 2015 Spread0.3700.566+0.011+1.94%set 17:42
NG.N14:V16.EJul 2014/Oct 2016 Spread0.5860.5860.5860.586-0.023-3.92%set 17:42
NG.N14:V18.EJul 2014/Oct 2018 Spread0.3820.3820.3820.382-0.002-0.52%set 17:42
NG.N14:X14.EJul 2014/Nov 2014 Spread-0.016-0.010-0.020-0.017-0.0010.00%14:13
NG.N14:X15.EJul 2014/Nov 2015 Spread0.5270.5270.5270.527+0.009+1.71%set 17:42
NG.N14:Z15.EJul 2014/Dec 2015 Spread0.3940.3940.3940.394+0.006+1.52%set 17:42
NG.N14:Z14.EJul 2014/Dec 2014 Spread-0.116-0.110-0.125-0.120+0.0010.00%14:18
NG.N14:X18.EJul 2014/Nov 2018 Spread0.2870.2870.2870.287-0.002-0.70%set 17:42
NG.N14:X16.EJul 2014/Nov 2016 Spread0.5290.5290.5290.529-0.021-3.97%set 17:42
NG.N14:V14.EJul 2014/Oct 2014 Spread0.0220.0270.0180.019-0.002-10.00%14:25
NG.N14:U18.EJul 2014/Sep 2018 Spread0.4070.4070.4070.407-0.002-0.49%set 17:42
NG.N14:U17.EJul 2014/Sep 2017 Spread0.5540.5540.5540.554-0.002-0.36%set 17:42
NG.N14:H18.EJul 2014/Mar 2018 Spread0.2170.2170.2170.217-0.002-0.92%set 17:42
NG.N14:H17.EJul 2014/Mar 2017 Spread0.3340.3340.3340.334-0.012-3.59%set 17:42
NG.N14:Q18.EJul 2014/Aug 2018 Spread0.4090.4090.4090.409-0.002-0.49%set 17:42
NG.N14:U14.EJul 2014/Sep 2014 Spread0.0270.0330.0250.026-0.002-7.69%13:56
NG.N14:H16.EJul 2014/Mar 2016 Spread0.3550.3550.3550.355-0.003-0.85%set 17:42
NG.N14:H15.EJul 2014/Mar 2015 Spread-0.030-0.005-0.046-0.039-0.0050.00%14:16
NG.N14:G18.EJul 2014/Feb 2018 Spread0.1550.1550.1550.155-0.002-1.29%set 17:42
NG.N14:G17.EJul 2014/Feb 2017 Spread0.2690.2690.2690.269-0.015-5.58%set 17:42
NG.N14:V17.EJul 2014/Oct 2017 Spread0.5310.5310.5310.531-0.002-0.38%set 17:42
NG.N14:U15.EJul 2014/Sep 2015 Spread0.3500.586+0.011+1.88%set 17:42
NG.N14:U16.EJul 2014/Sep 2016 Spread0.6080.6080.6080.608-0.023-3.78%set 17:42
NG.N14:X17.EJul 2014/Nov 2017 Spread0.4450.4450.4450.445-0.002-0.45%set 17:42
NG.Q14:M16.EAug 2014/Jun 2016 Spread0.6210.6210.6210.621-0.024-3.86%set 17:42
NG.Q14:Z14.EAug 2014/Dec 2014 Spread-0.122-0.118-0.128-0.124+0.0020.00%14:19
NG.Q14:X18.EAug 2014/Nov 2018 Spread0.2820.2820.2820.282-0.003-1.06%set 17:42
NG.Q14:X17.EAug 2014/Nov 2017 Spread0.4400.4400.4400.440-0.003-0.68%set 17:42
NG.Q14:X16.EAug 2014/Nov 2016 Spread0.5240.5240.5240.524-0.022-4.20%set 17:42
NG.Q14:H17.EAug 2014/Mar 2017 Spread0.3290.3290.3290.329-0.013-3.95%set 17:42
NG.Q14:X15.EAug 2014/Nov 2015 Spread0.5220.5220.5220.522+0.008+1.53%set 17:42
NG.Q14:X14.EAug 2014/Nov 2014 Spread-0.018-0.017-0.023-0.023-0.0020.00%11:21
NG.Q14:V17.EAug 2014/Oct 2017 Spread0.5260.5260.5260.526-0.003-0.57%set 17:42
NG.Q14:V16.EAug 2014/Oct 2016 Spread0.5810.5810.5810.581-0.024-4.13%set 17:42
NG.Q14:V15.EAug 2014/Oct 2015 Spread0.5760.561+0.010+1.78%set 17:42
NG.Q14:Z15.EAug 2014/Dec 2015 Spread0.2730.389+0.005+1.29%set 17:42
NG.Q14:Z16.EAug 2014/Dec 2016 Spread0.3740.3740.3740.374-0.020-5.35%set 17:42
NG.Q14:M15.EAug 2014/Jun 2015 Spread0.5730.578+0.012+2.02%set 17:42
NG.Q14:K18.EAug 2014/May 2018 Spread0.4650.4650.4650.465-0.003-0.65%set 17:42
NG.Q14:K17.EAug 2014/May 2017 Spread0.5970.5970.5970.597-0.003-0.50%set 17:42
NG.Q14:K16.EAug 2014/May 2016 Spread0.6380.6380.6380.638-0.024-3.76%set 17:42
NG.Q14:K15.EAug 2014/May 2015 Spread0.6090.6090.6090.609+0.018+2.95%10:27
NG.Q14:J18.EAug 2014/Apr 2018 Spread0.4770.4770.4770.477-0.003-0.63%set 17:42
NG.Q14:J17.EAug 2014/Apr 2017 Spread0.6040.6040.6040.604-0.003-0.50%set 17:42
NG.Q14:J16.EAug 2014/Apr 2016 Spread0.6450.6450.6450.645-0.024-3.72%set 17:42
NG.Q14:J15.EAug 2014/Apr 2015 Spread0.5620.5750.5220.535-0.008-1.48%14:25
NG.Q14:H18.EAug 2014/Mar 2018 Spread0.2120.2120.2120.212-0.003-1.42%set 17:42
NG.Q14:V14.EAug 2014/Oct 2014 Spread0.0170.0190.0150.0160.0000.00%14:17
NG.Q14:U18.EAug 2014/Sep 2018 Spread0.4020.4020.4020.402-0.003-0.75%set 17:42
NG.Q14:M18.EAug 2014/Jun 2018 Spread0.4440.4440.4440.444-0.003-0.68%set 17:42
NG.Q14:M17.EAug 2014/Jun 2017 Spread0.5770.5770.5770.577-0.003-0.52%set 17:42
NG.Q14:H16.EAug 2014/Mar 2016 Spread0.3500.3500.3500.350-0.004-1.14%set 17:42
NG.Q14:H15.EAug 2014/Mar 2015 Spread-0.037-0.028-0.050-0.042-0.0030.00%14:16
NG.Q14:G18.EAug 2014/Feb 2018 Spread0.1500.1500.1500.150-0.003-2.00%set 17:42
NG.Q14:G17.EAug 2014/Feb 2017 Spread0.2640.2640.2640.264-0.016-6.06%set 17:42
NG.Q14:G16.EAug 2014/Feb 2016 Spread0.2880.2880.2880.288-0.001-0.35%set 17:42
NG.Q14:G15.EAug 2014/Feb 2015 Spread-0.150-0.146-0.156-0.156-0.0020.00%10:48
NG.Q14:F18.EAug 2014/Jan 2018 Spread0.1280.1280.1280.128-0.003-2.34%set 17:42
NG.Q14:F17.EAug 2014/Jan 2017 Spread0.2370.2370.2370.237-0.018-7.59%set 17:42
NG.Q14:N15.EAug 2014/Jul 2015 Spread0.5490.557+0.012+2.12%set 17:42
NG.Q14:N16.EAug 2014/Jul 2016 Spread0.6020.6020.6020.602-0.024-3.99%set 17:42
NG.Q14:U17.EAug 2014/Sep 2017 Spread0.5490.5490.5490.549-0.003-0.55%set 17:42
NG.Q14:U16.EAug 2014/Sep 2016 Spread0.6030.6030.6030.603-0.024-3.98%set 17:42
NG.Q14:U15.EAug 2014/Sep 2015 Spread0.5810.5810.5810.581+0.010+1.72%set 17:42
NG.Q14:U14.EAug 2014/Sep 2014 Spread0.0220.0250.0220.022-0.001-4.55%14:19
NG.Q14:Q18.EAug 2014/Aug 2018 Spread0.4040.4040.4040.404-0.003-0.74%set 17:42
NG.Q14:Q17.EAug 2014/Aug 2017 Spread0.5400.5400.5400.540-0.003-0.56%set 17:42
NG.Q14:Q16.EAug 2014/Aug 2016 Spread0.5950.5950.5950.595-0.024-4.03%set 17:42
NG.Q14:Q15.EAug 2014/Aug 2015 Spread0.5640.573+0.011+1.96%08:46
NG.Q14:N18.EAug 2014/Jul 2018 Spread0.4180.4180.4180.418-0.003-0.72%set 17:42
NG.Q14:N17.EAug 2014/Jul 2017 Spread0.5550.5550.5550.555-0.003-0.54%set 17:42
NG.Q14:F16.EAug 2014/Jan 2016 Spread0.1350.261+0.002+0.77%set 17:42
NG.Q14:V18.EAug 2014/Oct 2018 Spread0.3770.3770.3770.377-0.003-0.80%set 17:42
NG.Q14:F15.EAug 2014/Jan 2015 Spread-0.189-0.185-0.201-0.199-0.0040.00%13:46
NG.Q14:Z18.EAug 2014/Dec 2018 Spread0.1010.1010.1010.101-0.003-2.97%set 17:42
NG.Q14:Z17.EAug 2014/Dec 2017 Spread0.2630.2630.2630.263-0.003-1.14%set 17:42
NG.U14:J16.ESep 2014/Apr 2016 Spread0.6220.6220.6220.622-0.026-4.18%set 17:42
NG.U14:J17.ESep 2014/Apr 2017 Spread0.5810.5810.5810.581-0.005-0.86%set 17:42
NG.U14:J18.ESep 2014/Apr 2018 Spread0.4540.4540.4540.454-0.005-1.10%set 17:42
NG.U14:K15.ESep 2014/May 2015 Spread0.5720.561-0.007-1.20%11:01
NG.U14:K16.ESep 2014/May 2016 Spread0.6150.6150.6150.615-0.026-4.23%set 17:42
NG.U14:X18.ESep 2014/Nov 2018 Spread0.2590.2590.2590.259-0.005-1.93%set 17:42
NG.U14:K17.ESep 2014/May 2017 Spread0.5740.5740.5740.574-0.005-0.87%set 17:42
NG.U14:K18.ESep 2014/May 2018 Spread0.4420.4420.4420.442-0.005-1.13%set 17:42
NG.U14:M15.ESep 2014/Jun 2015 Spread0.5910.5910.5480.548-0.007-1.23%12:17
NG.U14:M16.ESep 2014/Jun 2016 Spread0.1770.598-0.026-4.35%set 17:42
NG.U14:H18.ESep 2014/Mar 2018 Spread0.1890.1890.1890.189-0.005-2.65%set 17:42
NG.U14:H17.ESep 2014/Mar 2017 Spread0.3060.3060.3060.306-0.015-4.90%set 17:42
NG.U14:H16.ESep 2014/Mar 2016 Spread0.3270.3270.3270.327-0.006-1.83%set 17:42
NG.U14:J15.ESep 2014/Apr 2015 Spread0.5430.5520.5190.519-0.001-0.19%10:56
NG.U14:F15.ESep 2014/Jan 2015 Spread-0.216-0.208-0.225-0.2180.0000.00%14:19
NG.U14:F16.ESep 2014/Jan 2016 Spread0.1060.23800.00%set 17:42
NG.U14:F17.ESep 2014/Jan 2017 Spread0.2140.2140.2140.214-0.020-9.35%set 17:42
NG.U14:F18.ESep 2014/Jan 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:42
NG.U14:G15.ESep 2014/Feb 2015 Spread-0.174-0.168-0.174-0.170+0.0070.00%09:45
NG.U14:G16.ESep 2014/Feb 2016 Spread0.2650.2650.2650.265-0.003-1.13%set 17:42
NG.U14:G17.ESep 2014/Feb 2017 Spread0.2410.2410.2410.241-0.018-7.47%set 17:42
NG.U14:G18.ESep 2014/Feb 2018 Spread0.1270.1270.1270.127-0.005-3.94%set 17:42
NG.U14:H15.ESep 2014/Mar 2015 Spread-0.053-0.052-0.063-0.063-0.0010.00%10:36
NG.U14:M17.ESep 2014/Jun 2017 Spread0.5540.5540.5540.554-0.005-0.90%set 17:42
NG.U14:M18.ESep 2014/Jun 2018 Spread0.4210.4210.4210.421-0.005-1.19%set 17:42
NG.U14:V15.ESep 2014/Oct 2015 Spread0.3700.3700.3700.538+0.008+1.49%set 17:42
NG.U14:V16.ESep 2014/Oct 2016 Spread0.5580.5580.5580.558-0.026-4.66%set 17:42
NG.U14:V17.ESep 2014/Oct 2017 Spread0.5030.5030.5030.503-0.005-0.99%set 17:42
NG.U14:V18.ESep 2014/Oct 2018 Spread0.3540.3540.3540.354-0.005-1.41%set 17:42
NG.U14:X15.ESep 2014/Nov 2015 Spread0.5080.499+0.006+1.18%set 17:42
NG.U14:X14.ESep 2014/Nov 2014 Spread-0.041-0.041-0.046-0.0440.0000.00%13:54
NG.U14:X17.ESep 2014/Nov 2017 Spread0.4170.4170.4170.417-0.005-1.20%set 17:42
NG.U14:Z14.ESep 2014/Dec 2014 Spread-0.141-0.141-0.151-0.150-0.0010.00%12:33
NG.U14:Z15.ESep 2014/Dec 2015 Spread0.1800.1800.1800.366+0.003+0.82%set 17:42
NG.U14:Z18.ESep 2014/Dec 2018 Spread0.0780.0780.0780.078-0.005-6.41%set 17:42
NG.U14:Z17.ESep 2014/Dec 2017 Spread0.2400.2400.2400.240-0.005-2.08%set 17:42
NG.U14:Z16.ESep 2014/Dec 2016 Spread0.3510.3510.3510.351-0.022-6.27%set 17:42
NG.U14:V14.ESep 2014/Oct 2014 Spread-0.007-0.006-0.008-0.0070.0000.00%14:23
NG.U14:U18.ESep 2014/Sep 2018 Spread0.3790.3790.3790.379-0.005-1.32%set 17:42
NG.U14:N15.ESep 2014/Jul 2015 Spread0.5430.554+0.020+3.68%09:26
NG.U14:N16.ESep 2014/Jul 2016 Spread0.5790.5790.5790.579-0.026-4.49%set 17:42
NG.U14:X16.ESep 2014/Nov 2016 Spread0.5010.5010.5010.501-0.024-4.79%set 17:42
NG.U14:N17.ESep 2014/Jul 2017 Spread0.5320.5320.5320.532-0.005-0.94%set 17:42
NG.U14:N18.ESep 2014/Jul 2018 Spread0.3950.3950.3950.395-0.005-1.27%set 17:42
NG.U14:Q15.ESep 2014/Aug 2015 Spread0.5430.536-0.003-0.55%12:10
NG.U14:Q16.ESep 2014/Aug 2016 Spread0.5720.5720.5720.572-0.026-4.55%set 17:42
NG.U14:Q17.ESep 2014/Aug 2017 Spread0.5170.5170.5170.517-0.005-0.97%set 17:42
NG.U14:Q18.ESep 2014/Aug 2018 Spread0.3810.3810.3810.381-0.005-1.31%set 17:42
NG.U14:U15.ESep 2014/Sep 2015 Spread0.4780.558+0.008+1.43%set 17:42
NG.U14:U16.ESep 2014/Sep 2016 Spread0.5800.5800.5800.580-0.026-4.48%set 17:42
NG.U14:U17.ESep 2014/Sep 2017 Spread0.5260.5260.5260.526-0.005-0.95%set 17:42
NG.V14:X16.EOct 2014/Nov 2016 Spread0.5080.5080.5080.508-0.026-5.12%set 17:42
NG.V14:X15.EOct 2014/Nov 2015 Spread0.5110.509+0.003+0.59%12:38
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.037-0.035-0.040-0.0370.0000.00%14:25
NG.V14:V18.EOct 2014/Oct 2018 Spread0.3610.3610.3610.361-0.007-1.94%set 17:42
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.2910.510-0.007-1.37%set 17:42
NG.V14:X17.EOct 2014/Nov 2017 Spread0.4240.4240.4240.424-0.007-1.65%set 17:42
NG.V14:X18.EOct 2014/Nov 2018 Spread0.2660.2660.2660.266-0.007-2.63%set 17:42
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.139-0.135-0.144-0.140+0.0020.00%14:24
NG.V14:Z15.EOct 2014/Dec 2015 Spread0.3450.373+0.001+0.27%set 17:42
NG.V14:Z16.EOct 2014/Dec 2016 Spread0.3580.3580.3580.358-0.024-6.70%set 17:42
NG.V14:Z17.EOct 2014/Dec 2017 Spread0.2470.2470.2470.247-0.007-2.83%set 17:42
NG.V14:Z18.EOct 2014/Dec 2018 Spread0.0850.0850.0850.085-0.007-8.24%set 17:42
NG.V14:V16.EOct 2014/Oct 2016 Spread0.5650.5650.5650.565-0.028-4.96%set 17:42
NG.V14:V15.EOct 2014/Oct 2015 Spread0.5400.545+0.006+1.09%set 17:42
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.208-0.202-0.218-0.2110.0000.00%14:23
NG.V14:J16.EOct 2014/Apr 2016 Spread0.6290.6290.6290.629-0.028-4.45%set 17:42
NG.V14:J17.EOct 2014/Apr 2017 Spread0.5880.5880.5880.588-0.007-1.19%set 17:42
NG.V14:J18.EOct 2014/Apr 2018 Spread0.4610.4610.4610.461-0.007-1.52%set 17:42
NG.V14:K15.EOct 2014/May 2015 Spread0.5780.568-0.007-1.18%11:01
NG.V14:K16.EOct 2014/May 2016 Spread0.6220.6220.6220.622-0.028-4.50%set 17:42
NG.V14:K17.EOct 2014/May 2017 Spread0.5810.5810.5810.581-0.007-1.20%set 17:42
NG.V14:K18.EOct 2014/May 2018 Spread0.4490.4490.4490.449-0.007-1.56%set 17:42
NG.V14:M15.EOct 2014/Jun 2015 Spread0.5360.562+0.008+1.39%set 17:42
NG.V14:M16.EOct 2014/Jun 2016 Spread0.6050.6050.6050.605-0.028-4.63%set 17:42
NG.V14:J15.EOct 2014/Apr 2015 Spread0.5430.5620.5100.520-0.007-1.32%14:24
NG.V14:H18.EOct 2014/Mar 2018 Spread0.1960.1960.1960.196-0.007-3.57%set 17:42
NG.V14:F16.EOct 2014/Jan 2016 Spread0.1490.245-0.002-0.81%set 17:42
NG.V14:F17.EOct 2014/Jan 2017 Spread0.2210.2210.2210.221-0.022-9.95%set 17:42
NG.V14:F18.EOct 2014/Jan 2018 Spread0.1120.1120.1120.112-0.007-6.25%set 17:42
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.163-0.161-0.174-0.174-0.0040.00%10:48
NG.V14:G16.EOct 2014/Feb 2016 Spread0.1590.272-0.005-1.84%set 17:42
NG.V14:G17.EOct 2014/Feb 2017 Spread0.2480.2480.2480.248-0.020-8.06%set 17:42
NG.V14:G18.EOct 2014/Feb 2018 Spread0.1340.1340.1340.134-0.007-5.22%set 17:42
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.042-0.042-0.068-0.060-0.0050.00%14:23
NG.V14:H17.EOct 2014/Mar 2017 Spread0.3130.3130.3130.313-0.017-5.43%set 17:42
NG.V14:H16.EOct 2014/Mar 2016 Spread0.3340.3340.3340.334-0.008-2.40%set 17:42
NG.V14:Q17.EOct 2014/Aug 2017 Spread0.5240.5240.5240.524-0.007-1.34%set 17:42
NG.V14:M17.EOct 2014/Jun 2017 Spread0.5610.5610.5610.561-0.007-1.25%set 17:42
NG.V14:U18.EOct 2014/Sep 2018 Spread0.3860.3860.3860.386-0.007-1.81%set 17:42
NG.V14:M18.EOct 2014/Jun 2018 Spread0.4280.4280.4280.428-0.007-1.64%set 17:42
NG.V14:N15.EOct 2014/Jul 2015 Spread0.5160.541+0.008+1.45%set 17:42
NG.V14:N16.EOct 2014/Jul 2016 Spread0.5860.5860.5860.586-0.028-4.78%set 17:42
NG.V14:N17.EOct 2014/Jul 2017 Spread0.5390.5390.5390.539-0.007-1.30%set 17:42
NG.V14:U17.EOct 2014/Sep 2017 Spread0.5330.5330.5330.533-0.007-1.31%set 17:42
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.5490.563+0.017+3.09%09:25
NG.V14:N18.EOct 2014/Jul 2018 Spread0.4020.4020.4020.402-0.007-1.74%set 17:42
NG.V14:U16.EOct 2014/Sep 2016 Spread0.5870.5870.5870.587-0.028-4.77%set 17:42
NG.V14:U15.EOct 2014/Sep 2015 Spread0.4350.565+0.006+1.06%set 17:42
NG.V14:Q18.EOct 2014/Aug 2018 Spread0.3880.3880.3880.388-0.007-1.80%set 17:42
NG.V14:Q16.EOct 2014/Aug 2016 Spread0.5790.5790.5790.579-0.028-4.84%set 17:42
NG.X14:M18.ENov 2014/Jun 2018 Spread0.4650.4650.4650.465-0.008-1.72%set 17:42
NG.X14:N15.ENov 2014/Jul 2015 Spread0.5800.574-0.004-0.68%10:58
NG.X14:N16.ENov 2014/Jul 2016 Spread0.6230.6230.6230.623-0.029-4.65%set 17:42
NG.X14:N17.ENov 2014/Jul 2017 Spread0.5760.5760.5760.576-0.008-1.39%set 17:42
NG.X14:V17.ENov 2014/Oct 2017 Spread0.5470.5470.5470.547-0.008-1.46%set 17:42
NG.X14:V16.ENov 2014/Oct 2016 Spread0.6020.6020.6020.602-0.029-4.82%set 17:42
NG.X14:V15.ENov 2014/Oct 2015 Spread0.5870.582+0.005+0.84%set 17:42
NG.X14:U18.ENov 2014/Sep 2018 Spread0.4230.4230.4230.423-0.008-1.89%set 17:42
NG.X14:U17.ENov 2014/Sep 2017 Spread0.5700.5700.5700.570-0.008-1.40%set 17:42
NG.X14:U16.ENov 2014/Sep 2016 Spread0.6240.6240.6240.624-0.029-4.65%set 17:42
NG.X14:U15.ENov 2014/Sep 2015 Spread0.6020.6020.6020.602+0.005+0.83%set 17:42
NG.X14:Q18.ENov 2014/Aug 2018 Spread0.4250.4250.4250.425-0.008-1.88%set 17:42
NG.X14:Q17.ENov 2014/Aug 2017 Spread0.5610.5610.5610.561-0.008-1.43%set 17:42
NG.X14:Q16.ENov 2014/Aug 2016 Spread0.6160.6160.6160.616-0.029-4.71%set 17:42
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.5710.583+0.006+1.01%set 17:42
NG.X14:N18.ENov 2014/Jul 2018 Spread0.4390.4390.4390.439-0.008-1.82%set 17:42
NG.X14:V18.ENov 2014/Oct 2018 Spread0.3980.3980.3980.398-0.008-2.01%set 17:42
NG.X14:M17.ENov 2014/Jun 2017 Spread0.5980.5980.5980.598-0.008-1.34%set 17:42
NG.X14:K18.ENov 2014/May 2018 Spread0.4860.4860.4860.486-0.008-1.65%set 17:42
NG.X14:K17.ENov 2014/May 2017 Spread0.6180.6180.6180.618-0.008-1.29%set 17:42
NG.X14:K16.ENov 2014/May 2016 Spread0.6590.6590.6590.659-0.029-4.40%set 17:42
NG.X14:K15.ENov 2014/May 2015 Spread0.6130.612+0.003+0.48%set 17:42
NG.X14:J17.ENov 2014/Apr 2017 Spread0.6250.6250.6250.625-0.008-1.28%set 17:42
NG.X14:J16.ENov 2014/Apr 2016 Spread0.6660.6660.6660.666-0.029-4.35%set 17:42
NG.X14:J15.ENov 2014/Apr 2015 Spread0.5890.5900.5620.562-0.002-0.35%10:56
NG.X14:H18.ENov 2014/Mar 2018 Spread0.2330.2330.2330.233-0.008-3.43%set 17:42
NG.X14:H17.ENov 2014/Mar 2017 Spread0.3500.3500.3500.350-0.018-5.14%set 17:42
NG.X14:M15.ENov 2014/Jun 2015 Spread0.6010.594-0.005-0.81%11:01
NG.X14:G18.ENov 2014/Feb 2018 Spread0.1710.1710.1710.171-0.008-4.68%set 17:42
NG.X14:M16.ENov 2014/Jun 2016 Spread0.6420.6420.6420.642-0.029-4.52%set 17:42
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.013-0.003-0.027-0.021-0.0030.00%11:18
NG.X14:J18.ENov 2014/Apr 2018 Spread0.4980.4980.4980.498-0.008-1.61%set 17:42
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.173-0.167-0.178-0.1740.0000.00%14:19
NG.X14:F16.ENov 2014/Jan 2016 Spread0.2820.2820.2820.282-0.003-1.06%set 17:42
NG.X14:F17.ENov 2014/Jan 2017 Spread0.2580.2580.2580.258-0.023-8.91%set 17:42
NG.X14:F18.ENov 2014/Jan 2018 Spread0.1490.1490.1490.149-0.008-5.37%set 17:42
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.126-0.126-0.135-0.134-0.0010.00%10:40
NG.X14:G16.ENov 2014/Feb 2016 Spread0.3090.3090.3090.309-0.006-1.94%set 17:42
NG.X14:H16.ENov 2014/Mar 2016 Spread0.3710.3710.3710.371-0.009-2.43%set 17:42
NG.X14:X15.ENov 2014/Nov 2015 Spread0.5470.543+0.003+0.54%set 17:42
NG.X14:G17.ENov 2014/Feb 2017 Spread0.2850.2850.2850.285-0.021-7.37%set 17:42
NG.X14:Z18.ENov 2014/Dec 2018 Spread0.1220.1220.1220.122-0.008-6.56%set 17:42
NG.X14:Z17.ENov 2014/Dec 2017 Spread0.2840.2840.2840.284-0.008-2.82%set 17:42
NG.X14:Z16.ENov 2014/Dec 2016 Spread0.3950.3950.3950.395-0.025-6.33%set 17:42
NG.X14:Z15.ENov 2014/Dec 2015 Spread0.410.410.410.410.000.00%set 17:42
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.105-0.100-0.105-0.103+0.0020.00%14:19
NG.X14:X18.ENov 2014/Nov 2018 Spread0.3030.3030.3030.303-0.008-2.64%set 17:42
NG.X14:X17.ENov 2014/Nov 2017 Spread0.4610.4610.4610.461-0.008-1.74%set 17:42
NG.X14:X16.ENov 2014/Nov 2016 Spread0.5450.5450.5450.545+1.060+194.50%set 17:42
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.6860.688+0.004+0.58%set 17:42
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.069-0.067-0.074-0.072-0.0030.00%14:19
NG.Z14:F16.EDec 2014/Jan 2016 Spread0.3870.3870.3870.387-0.005-1.29%set 17:42
NG.Z14:F17.EDec 2014/Jan 2017 Spread0.3630.3630.3630.363-0.025-6.89%set 17:42
NG.Z14:F18.EDec 2014/Jan 2018 Spread0.2540.2540.2540.254-0.010-3.94%set 17:42
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.027-0.026-0.034-0.034-0.0060.00%11:00
NG.Z14:G16.EDec 2014/Feb 2016 Spread0.4140.4140.4140.414-0.008-1.93%set 17:42
NG.Z14:K16.EDec 2014/May 2016 Spread0.7640.7640.7640.764-0.031-4.06%set 17:42
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.7210.7210.7210.721-0.031-4.30%set 17:42
NG.Z14:Q17.EDec 2014/Aug 2017 Spread0.6660.6660.6660.666-0.010-1.50%set 17:42
NG.Z14:Q18.EDec 2014/Aug 2018 Spread0.530.530.530.53-0.01-1.89%set 17:42
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.6070.707+0.003+0.42%set 17:42
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.7290.7290.7290.729-0.031-4.25%set 17:42
NG.Z14:U17.EDec 2014/Sep 2017 Spread0.6750.6750.6750.675-0.010-1.48%set 17:42
NG.Z14:U18.EDec 2014/Sep 2018 Spread0.5280.5280.5280.528-0.010-1.89%set 17:42
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.6870.677-0.010-1.46%12:39
NG.Z14:N18.EDec 2014/Jul 2018 Spread0.5440.5440.5440.544-0.010-1.84%set 17:42
NG.Z14:N17.EDec 2014/Jul 2017 Spread0.6810.6810.6810.681-0.010-1.47%set 17:42
NG.Z14:H18.EDec 2014/Mar 2018 Spread0.3380.3380.3380.338-0.010-2.96%set 17:42
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.6700.655-0.014-2.09%12:22
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.7710.7710.7710.771-0.031-4.02%set 17:42
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.730.730.730.73-0.01-1.37%set 17:42
NG.Z14:J18.EDec 2014/Apr 2018 Spread0.6030.6030.6030.603-0.010-1.66%set 17:42
NG.Z14:K15.EDec 2014/May 2015 Spread0.7190.706-0.011-1.51%12:39
NG.Z14:K17.EDec 2014/May 2017 Spread0.7230.7230.7230.723-0.010-1.38%set 17:42
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.7050.698-0.006-0.84%11:01
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.7470.7470.7470.747-0.031-4.15%set 17:42
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.7030.7030.7030.703-0.010-1.42%set 17:42
NG.Z14:M18.EDec 2014/Jun 2018 Spread0.570.570.570.57-0.01-1.75%set 17:42
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.6830.6830.6830.683+0.005+0.73%set 17:42
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.7280.7280.7280.728-0.031-4.26%set 17:42
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.4760.4760.4760.476-0.011-2.31%set 17:42
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0860.0960.0780.080-0.007-8.75%14:24
NG.Z14:H17.EDec 2014/Mar 2017 Spread0.4550.4550.4550.455-0.020-4.40%set 17:42
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.7070.7070.7070.707-0.031-4.38%set 17:42
NG.Z14:G17.EDec 2014/Feb 2017 Spread0.3900.3900.3900.390-0.023-5.90%set 17:42
NG.Z14:K18.EDec 2014/May 2018 Spread0.5910.5910.5910.591-0.010-1.69%set 17:42
NG.Z14:G18.EDec 2014/Feb 2018 Spread0.2760.2760.2760.276-0.010-3.62%set 17:42
NG.Z14:Z18.EDec 2014/Dec 2018 Spread0.2270.2270.2270.227-0.010-4.41%set 17:42
NG.Z14:Z17.EDec 2014/Dec 2017 Spread0.3890.3890.3890.389-0.010-2.57%set 17:42
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.1480.500-0.027-5.40%set 17:42
NG.Z14:Z15.EDec 2014/Dec 2015 Spread0.4000.4000.3400.515-0.002-0.38%set 17:42
NG.Z14:X18.EDec 2014/Nov 2018 Spread0.4080.4080.4080.408-0.010-2.45%set 17:42
NG.Z14:V17.EDec 2014/Oct 2017 Spread0.6520.6520.6520.652-0.010-1.53%set 17:42
NG.Z14:V18.EDec 2014/Oct 2018 Spread0.5030.5030.5030.503-0.010-1.99%set 17:42
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.6540.642-0.006-0.92%12:34
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.6500.6500.6500.650-0.029-4.46%set 17:42
NG.Z14:X17.EDec 2014/Nov 2017 Spread0.5660.5660.5660.566-0.010-1.77%set 17:42
NG.F15:H16.EJan 2015/Mar 2016 Spread0.5450.5450.5450.545-0.014-2.57%set 17:42
NG.F15:F16.EJan 2015/Jan 2016 Spread0.3000.4180.3000.456-0.008-1.75%set 17:42
NG.F15:H15.EJan 2015/Mar 2015 Spread0.1550.1640.1480.152-0.004-2.61%14:23
NG.F15:G18.EJan 2015/Feb 2018 Spread0.3450.3450.3450.345-0.013-3.77%set 17:42
NG.F15:G17.EJan 2015/Feb 2017 Spread0.4590.4590.4590.459-0.026-5.66%set 17:42
NG.F15:G16.EJan 2015/Feb 2016 Spread0.4830.4830.4830.483-0.011-2.28%set 17:42
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0410.0430.0390.0410.0000.00%13:49
NG.F15:F18.EJan 2015/Jan 2018 Spread0.3230.3230.3230.323-0.013-4.02%set 17:42
NG.F15:F17.EJan 2015/Jan 2017 Spread0.4320.4320.4320.432-0.028-6.48%set 17:42
NG.F15:H17.EJan 2015/Mar 2017 Spread0.5240.5240.5240.524-0.023-4.39%set 17:42
NG.F15:H18.EJan 2015/Mar 2018 Spread0.4070.4070.4070.407-0.013-3.19%set 17:42
NG.F15:M18.EJan 2015/Jun 2018 Spread0.6390.6390.6390.639-0.013-2.03%set 17:42
NG.F15:M17.EJan 2015/Jun 2017 Spread0.7720.7720.7720.772-0.013-1.68%set 17:42
NG.F15:M16.EJan 2015/Jun 2016 Spread0.8160.8160.8160.816-0.034-4.17%set 17:42
NG.F15:M15.EJan 2015/Jun 2015 Spread0.7950.7950.7660.766-0.007-0.90%12:22
NG.F15:K17.EJan 2015/May 2017 Spread0.7920.7920.7920.792-0.013-1.64%set 17:42
NG.F15:K16.EJan 2015/May 2016 Spread0.8330.8330.8330.833-0.034-4.08%set 17:42
NG.F15:K15.EJan 2015/May 2015 Spread0.8060.8140.7760.777-0.009-1.15%12:24
NG.F15:J18.EJan 2015/Apr 2018 Spread0.6720.6720.6720.672-0.013-1.93%set 17:42
NG.F15:J17.EJan 2015/Apr 2017 Spread0.7990.7990.7990.799-0.013-1.63%set 17:42
NG.F15:J16.EJan 2015/Apr 2016 Spread0.8400.8400.8400.840-0.034-4.05%set 17:42
NG.F15:J15.EJan 2015/Apr 2015 Spread0.7580.7620.7220.731-0.007-0.95%14:24
NG.F15:K18.EJan 2015/May 2018 Spread0.6600.6600.6600.660-0.013-1.97%set 17:42
NG.F15:X16.EJan 2015/Nov 2016 Spread0.7190.7190.7190.719-0.032-4.45%set 17:42
NG.F15:N15.EJan 2015/Jul 2015 Spread0.7550.747-0.005-0.65%12:39
NG.F15:N16.EJan 2015/Jul 2016 Spread0.7970.7970.7970.797-0.034-4.27%set 17:42
NG.F15:N17.EJan 2015/Jul 2017 Spread0.7500.7500.7500.750-0.013-1.73%set 17:42
NG.F15:N18.EJan 2015/Jul 2018 Spread0.6130.6130.6130.613-0.013-2.12%set 17:42
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.7580.773+0.016+2.10%10:01
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.7900.7900.7900.790-0.034-4.30%set 17:42
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.7350.7350.7350.735-0.013-1.77%set 17:42
NG.F15:U16.EJan 2015/Sep 2016 Spread0.7980.7980.7980.798-0.034-4.26%set 17:42
NG.F15:Q18.EJan 2015/Aug 2018 Spread0.5990.5990.5990.599-0.013-2.17%set 17:42
NG.F15:U15.EJan 2015/Sep 2015 Spread0.6620.77600.00%set 17:42
NG.F15:U17.EJan 2015/Sep 2017 Spread0.7440.7440.7440.744-0.013-1.75%set 17:42
NG.F15:U18.EJan 2015/Sep 2018 Spread0.5970.5970.5970.597-0.013-2.18%set 17:42
NG.F15:V15.EJan 2015/Oct 2015 Spread0.7570.751-0.005-0.66%12:34
NG.F15:V16.EJan 2015/Oct 2016 Spread0.7760.7760.7760.776-0.034-4.38%set 17:42
NG.F15:V17.EJan 2015/Oct 2017 Spread0.7210.7210.7210.721-0.013-1.80%set 17:42
NG.F15:V18.EJan 2015/Oct 2018 Spread0.5720.5720.5720.572-0.013-2.27%set 17:42
NG.F15:X15.EJan 2015/Nov 2015 Spread0.7220.722+0.005+0.69%07:20
NG.F15:Z16.EJan 2015/Dec 2016 Spread0.5690.5690.5690.569-0.030-5.27%set 17:42
NG.F15:X17.EJan 2015/Nov 2017 Spread0.6350.6350.6350.635-0.013-2.05%set 17:42
NG.F15:X18.EJan 2015/Nov 2018 Spread0.4770.4770.4770.477-0.013-2.73%set 17:42
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.5660.584-0.005-0.85%set 17:42
NG.F15:Z18.EJan 2015/Dec 2018 Spread0.2960.2960.2960.296-0.013-4.39%set 17:42
NG.F15:Z17.EJan 2015/Dec 2017 Spread0.4580.4580.4580.458-0.013-2.84%set 17:42
NG.G15:K16.EFeb 2015/May 2016 Spread0.7920.7920.7920.792-0.033-4.17%set 17:42
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.3580.543-0.004-0.74%set 17:42
NG.G15:Z16.EFeb 2015/Dec 2016 Spread0.5280.5280.5280.528-0.029-5.49%set 17:42
NG.G15:U18.EFeb 2015/Sep 2018 Spread0.5560.5560.5560.556-0.012-2.16%set 17:42
NG.G15:Z17.EFeb 2015/Dec 2017 Spread0.4170.4170.4170.417-0.012-2.88%set 17:42
NG.G15:Z18.EFeb 2015/Dec 2018 Spread0.2550.2550.2550.255-0.012-4.71%set 17:42
NG.G15:X18.EFeb 2015/Nov 2018 Spread0.4360.4360.4360.436-0.012-2.75%set 17:42
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.6780.6780.6780.678-0.031-4.57%set 17:42
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.6820.679+0.003+0.44%12:34
NG.G15:V18.EFeb 2015/Oct 2018 Spread0.5310.5310.5310.531-0.012-2.26%set 17:42
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.6800.6800.6800.680-0.012-1.76%set 17:42
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.7350.7350.7350.735-0.033-4.49%set 17:42
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.7210.719+0.004+0.56%12:31
NG.G15:K18.EFeb 2015/May 2018 Spread0.6190.6190.6190.619-0.012-1.94%set 17:42
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.7030.7030.7030.703-0.012-1.71%set 17:42
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.775-0.033-4.26%set 17:42
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.7310.7310.7310.731-0.012-1.64%set 17:42
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.6640.735+0.001+0.14%set 17:42
NG.G15:H17.EFeb 2015/Mar 2017 Spread0.4830.4830.4830.483-0.022-4.55%set 17:42
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.7570.7570.7570.757-0.033-4.36%set 17:42
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.7340.752+0.020+2.69%10:01
NG.G15:F16.EFeb 2015/Jan 2016 Spread0.4150.4150.4150.415-0.007-1.69%set 17:42
NG.G15:F17.EFeb 2015/Jan 2017 Spread0.3910.3910.3910.391-0.027-6.91%set 17:42
NG.G15:F18.EFeb 2015/Jan 2018 Spread0.2820.2820.2820.282-0.012-4.26%set 17:42
NG.G15:G16.EFeb 2015/Feb 2016 Spread0.4420.4420.4420.442-0.010-2.26%set 17:42
NG.G15:X17.EFeb 2015/Nov 2017 Spread0.5940.5940.5940.594-0.012-2.02%set 17:42
NG.G15:G17.EFeb 2015/Feb 2017 Spread0.4180.4180.4180.418-0.025-5.98%set 17:42
NG.G15:G18.EFeb 2015/Feb 2018 Spread0.3040.3040.3040.304-0.012-3.95%set 17:42
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.1170.1210.1100.112-0.003-2.68%14:16
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.5040.5040.5040.504-0.013-2.58%set 17:42
NG.G15:H18.EFeb 2015/Mar 2018 Spread0.3660.3660.3660.366-0.012-3.28%set 17:42
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.7160.7210.6830.691-0.006-0.86%14:23
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.3250.3250.3250.799-0.033-4.13%set 17:42
NG.G15:M18.EFeb 2015/Jun 2018 Spread0.5980.5980.5980.598-0.012-2.01%set 17:42
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.7130.719+0.008+1.11%08:58
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.7560.7560.7560.756-0.033-4.37%set 17:42
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.7090.7090.7090.709-0.012-1.69%set 17:42
NG.G15:N18.EFeb 2015/Jul 2018 Spread0.5720.5720.5720.572-0.012-2.10%set 17:42
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.6010.716+0.002+0.28%set 17:42
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.7490.7490.7490.749-0.033-4.41%set 17:42
NG.G15:K17.EFeb 2015/May 2017 Spread0.7510.7510.7510.751-0.012-1.60%set 17:42
NG.G15:K15.EFeb 2015/May 2015 Spread0.7520.769+0.024+3.17%10:01
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.6310.6310.6310.631-0.012-1.90%set 17:42
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.7580.7580.7580.758-0.012-1.58%set 17:42
NG.G15:Q18.EFeb 2015/Aug 2018 Spread0.5580.5580.5580.558-0.012-2.15%set 17:42
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.6940.6940.6940.694-0.012-1.73%set 17:42
NG.H15:F18.EMar 2015/Jan 2018 Spread0.1670.1670.1670.167-0.008-4.79%set 17:42
NG.H15:N16.EMar 2015/Jul 2016 Spread0.6410.6410.6410.641-0.029-4.52%set 17:42
NG.H15:Z18.EMar 2015/Dec 2018 Spread0.1400.1400.1400.140-0.008-5.71%set 17:42
NG.H15:F16.EMar 2015/Jan 2016 Spread0.1620.2330.1620.300-0.003-1.00%set 17:42
NG.H15:F17.EMar 2015/Jan 2017 Spread0.2760.2760.2760.276-0.023-8.33%set 17:42
NG.H15:K17.EMar 2015/May 2017 Spread0.6360.6360.6360.636-0.008-1.26%set 17:42
NG.H15:Z16.EMar 2015/Dec 2016 Spread0.4130.4130.4130.413-0.025-6.05%set 17:42
NG.H15:K15.EMar 2015/May 2015 Spread0.6470.6580.6470.658+0.028+4.37%10:01
NG.H15:K16.EMar 2015/May 2016 Spread0.6770.6770.6770.677-0.029-4.28%set 17:42
NG.H15:Z17.EMar 2015/Dec 2017 Spread0.3020.3020.3020.302-0.008-2.65%set 17:42
NG.H15:M15.EMar 2015/Jun 2015 Spread0.6180.6250.6160.617+0.007+1.11%set 17:42
NG.H15:M16.EMar 2015/Jun 2016 Spread0.6600.6600.6600.660-0.029-4.39%set 17:42
NG.H15:M17.EMar 2015/Jun 2017 Spread0.6160.6160.6160.616-0.008-1.30%set 17:42
NG.H15:M18.EMar 2015/Jun 2018 Spread0.4830.4830.4830.483-0.008-1.66%set 17:42
NG.H15:K18.EMar 2015/May 2018 Spread0.5040.5040.5040.504-0.008-1.59%set 17:42
NG.H15:J15.EMar 2015/Apr 2015 Spread0.5940.6080.5700.579-0.003-0.52%14:24
NG.H15:J18.EMar 2015/Apr 2018 Spread0.5160.5160.5160.516-0.008-1.55%set 17:42
NG.H15:G16.EMar 2015/Feb 2016 Spread0.3270.3270.3270.327-0.006-1.83%set 17:42
NG.H15:G17.EMar 2015/Feb 2017 Spread0.3030.3030.3030.303-0.021-6.93%set 17:42
NG.H15:G18.EMar 2015/Feb 2018 Spread0.1890.1890.1890.189-0.008-4.23%set 17:42
NG.H15:H16.EMar 2015/Mar 2016 Spread0.2970.389-0.009-2.31%set 17:42
NG.H15:H17.EMar 2015/Mar 2017 Spread0.3680.3680.3680.368-0.018-4.89%set 17:42
NG.H15:H18.EMar 2015/Mar 2018 Spread0.2510.2510.2510.251-0.008-3.19%set 17:42
NG.H15:J16.EMar 2015/Apr 2016 Spread0.6840.6840.6840.684-0.029-4.24%set 17:42
NG.H15:J17.EMar 2015/Apr 2017 Spread0.6430.6430.6430.643-0.008-1.24%set 17:42
NG.H15:N15.EMar 2015/Jul 2015 Spread0.5980.615+0.019+3.11%10:01
NG.H15:N17.EMar 2015/Jul 2017 Spread0.5940.5940.5940.594-0.008-1.35%set 17:42
NG.H15:V15.EMar 2015/Oct 2015 Spread0.6020.616+0.016+2.67%10:01
NG.H15:V16.EMar 2015/Oct 2016 Spread0.6200.6200.6200.620-0.029-4.68%set 17:42
NG.H15:V17.EMar 2015/Oct 2017 Spread0.5650.5650.5650.565-0.008-1.42%set 17:42
NG.H15:U18.EMar 2015/Sep 2018 Spread0.4410.4410.4410.441-0.008-1.81%set 17:42
NG.H15:V18.EMar 2015/Oct 2018 Spread0.4160.4160.4160.416-0.008-1.92%set 17:42
NG.H15:X15.EMar 2015/Nov 2015 Spread0.5620.554-0.007-1.23%12:24
NG.H15:X16.EMar 2015/Nov 2016 Spread0.5630.5630.5630.563-0.027-4.80%set 17:42
NG.H15:X17.EMar 2015/Nov 2017 Spread0.4790.4790.4790.479-0.008-1.67%set 17:42
NG.H15:X18.EMar 2015/Nov 2018 Spread0.3210.3210.3210.321-0.008-2.49%set 17:42
NG.H15:U16.EMar 2015/Sep 2016 Spread0.6420.6420.6420.642-0.029-4.52%set 17:42
NG.H15:U17.EMar 2015/Sep 2017 Spread0.5880.5880.5880.588-0.008-1.36%set 17:42
NG.H15:N18.EMar 2015/Jul 2018 Spread0.4570.4570.4570.457-0.008-1.75%set 17:42
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.6020.608+0.007+1.15%08:58
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.6340.6340.6340.634-0.029-4.57%set 17:42
NG.H15:Q17.EMar 2015/Aug 2017 Spread0.5790.5790.5790.579-0.008-1.38%set 17:42
NG.H15:Q18.EMar 2015/Aug 2018 Spread0.4430.4430.4430.443-0.008-1.81%set 17:42
NG.H15:U15.EMar 2015/Sep 2015 Spread0.5300.620+0.005+0.81%set 17:42
NG.H15:Z15.EMar 2015/Dec 2015 Spread0.3170.42800.00%set 17:42
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.171-0.154-0.0090.00%set 17:42
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.139-0.139-0.139-0.139-0.0170.00%set 17:42
NG.J15:K17.EApr 2015/May 2017 Spread0.0540.0540.0540.054-0.017-31.48%set 17:42
NG.J15:K16.EApr 2015/May 2016 Spread0.0950.0950.0950.095-0.038-40.00%set 17:42
NG.J15:K18.EApr 2015/May 2018 Spread-0.078-0.078-0.078-0.078-0.0170.00%set 17:42
NG.J15:M15.EApr 2015/Jun 2015 Spread0.0370.0410.0350.037+0.002+5.26%14:16
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.279-0.279-0.279-0.279-0.0300.00%set 17:42
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.393-0.393-0.393-0.393-0.0170.00%set 17:42
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.214-0.193-0.0180.00%set 17:42
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.214-0.214-0.214-0.214-0.0270.00%set 17:42
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.331-0.331-0.331-0.331-0.0170.00%set 17:42
NG.J15:J16.EApr 2015/Apr 2016 Spread0.0920.102-0.038-37.25%set 17:42
NG.J15:J17.EApr 2015/Apr 2017 Spread0.0610.0610.0610.061-0.017-27.87%set 17:42
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.066-0.066-0.066-0.066-0.0170.00%set 17:42
NG.J15:K15.EApr 2015/May 2015 Spread0.0510.0540.0470.050+0.002+3.77%14:04
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:42
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.442-0.442-0.442-0.442-0.0170.00%set 17:42
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.166-0.166-0.166-0.166-0.0170.00%set 17:42
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.280-0.280-0.280-0.280-0.0170.00%set 17:42
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.169-0.0340.00%set 17:42
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.015-0.013-0.016-0.021-0.0060.00%set 17:42
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.261-0.261-0.261-0.261-0.0170.00%set 17:42
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.103-0.103-0.103-0.103-0.0170.00%set 17:42
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.268-0.255-0.0150.00%set 17:42
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.415-0.415-0.415-0.415-0.0170.00%set 17:42
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.306-0.306-0.306-0.306-0.0320.00%set 17:42
NG.J15:M16.EApr 2015/Jun 2016 Spread0.0780.0780.0780.078-0.038-48.72%set 17:42
NG.J15:M17.EApr 2015/Jun 2017 Spread0.0340.0340.0340.034-0.017-50.00%set 17:42
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.099-0.099-0.099-0.099-0.0170.00%set 17:42
NG.J15:N15.EApr 2015/Jul 2015 Spread0.0150.0190.0150.014-0.002-13.33%set 17:42
NG.J15:N16.EApr 2015/Jul 2016 Spread0.0590.0590.0590.059-0.038-64.41%set 17:42
NG.J15:N17.EApr 2015/Jul 2017 Spread0.0120.0120.0120.012-0.017-141.67%set 17:42
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.125-0.125-0.125-0.125-0.0170.00%set 17:42
NG.J15:Q15.EApr 2015/Aug 2015 Spread0.0100.0110.0100.019-0.003-15.79%set 17:42
NG.J15:Q16.EApr 2015/Aug 2016 Spread0.0520.0520.0520.052-0.038-73.08%set 17:42
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.003-0.003-0.003-0.003-0.0170.00%set 17:42
NG.J15:U15.EApr 2015/Sep 2015 Spread0.0420.0420.0420.038-0.004-10.53%set 17:42
NG.J15:U16.EApr 2015/Sep 2016 Spread0.0600.0600.0600.060-0.038-63.33%set 17:42
NG.J15:U17.EApr 2015/Sep 2017 Spread0.0060.0060.0060.006-0.017-283.33%set 17:42
NG.J15:V15.EApr 2015/Oct 2015 Spread0.0210.0210.0180.019+0.001+5.26%14:17
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.141-0.141-0.141-0.141-0.0170.00%set 17:42
NG.J15:V16.EApr 2015/Oct 2016 Spread0.0380.0380.0380.038-0.038-100.00%set 17:42
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.298-0.298-0.298-0.282-0.0120.00%set 17:42
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.019-0.019-0.019-0.019-0.0360.00%set 17:42
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.328-0.328-0.328-0.328-0.0140.00%set 17:42
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.189-0.189-0.189-0.189-0.0140.00%set 17:42
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.042-0.042-0.042-0.042-0.0140.00%set 17:42
NG.K15:U16.EMay 2015/Sep 2016 Spread0.0120.0120.0120.012-0.035-291.67%set 17:42
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.015-0.013-0.015-0.013-0.0030.00%11:05
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.187-0.187-0.187-0.187-0.0140.00%set 17:42
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.051-0.051-0.051-0.051-0.0140.00%set 17:42
NG.K15:Q16.EMay 2015/Aug 2016 Spread0.0040.0040.0040.004-0.035-875.00%set 17:42
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.027-0.026-0.033-0.033-0.0040.00%11:03
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.026-0.026-0.030-0.030-0.0010.00%set 17:42
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.010-0.010-0.010-0.010-0.0350.00%set 17:42
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.065-0.065-0.065-0.065-0.0140.00%set 17:42
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.490-0.490-0.490-0.490-0.0140.00%set 17:42
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.217-0.217-0.217-0.217-0.0310.00%set 17:42
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.205-0.205-0.205-0.202-0.0060.00%set 17:42
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.309-0.309-0.309-0.309-0.0140.00%set 17:42
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.151-0.151-0.151-0.151-0.0140.00%set 17:42
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.067-0.067-0.067-0.067-0.0330.00%set 17:42
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.075-0.071-0.075-0.069-0.0030.00%set 17:42
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.214-0.214-0.214-0.214-0.0140.00%set 17:42
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.173-0.173-0.173-0.173-0.0140.00%set 17:42
NG.K15:N16.EMay 2015/Jul 2016 Spread0.0110.0110.0110.011-0.035-318.18%set 17:42
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.327-0.327-0.327-0.327-0.0270.00%set 17:42
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.379-0.379-0.379-0.379-0.0140.00%set 17:42
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.262-0.262-0.262-0.262-0.0240.00%set 17:42
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.241-0.241-0.241-0.241-0.0150.00%set 17:42
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.441-0.441-0.441-0.441-0.0140.00%set 17:42
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.303-0.303-0.303-0.303-0.0120.00%set 17:42
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.036-0.036-0.036-0.036-0.0140.00%set 17:42
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.330-0.330-0.330-0.330-0.0090.00%set 17:42
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.463-0.463-0.463-0.463-0.0140.00%set 17:42
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.354-0.354-0.354-0.354-0.0290.00%set 17:42
NG.K15:J16.EMay 2015/Apr 2016 Spread0.0540.0540.0540.054-0.035-64.81%set 17:42
NG.K15:J17.EMay 2015/Apr 2017 Spread0.0130.0130.0130.013-0.014-107.69%set 17:42
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.033-0.032-0.035-0.032+0.0020.00%10:38
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.147-0.147-0.147-0.147-0.0140.00%set 17:42
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:42
NG.K15:M16.EMay 2015/Jun 2016 Spread0.0300.0300.0300.030-0.035-116.67%set 17:42
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.013-0.011-0.014-0.0130.0000.00%14:22
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.114-0.114-0.114-0.114-0.0140.00%set 17:42
NG.K15:K18.EMay 2015/May 2018 Spread-0.126-0.126-0.126-0.126-0.0140.00%set 17:42
NG.K15:K17.EMay 2015/May 2017 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
NG.K15:K16.EMay 2015/May 2016 Spread0.0470.0470.0470.047-0.035-74.47%set 17:42
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.450-0.450-0.450-0.450-0.0150.00%set 17:42
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.249-0.249-0.249-0.249-0.0250.00%set 17:42
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.228-0.228-0.228-0.228-0.0160.00%set 17:42
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.428-0.428-0.428-0.428-0.0150.00%set 17:42
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.314-0.314-0.314-0.314-0.0280.00%set 17:42
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.366-0.366-0.366-0.366-0.0150.00%set 17:42
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.300-0.300-0.300-0.290-0.0130.00%set 17:42
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.341-0.341-0.341-0.341-0.0300.00%set 17:42
NG.M15:J16.EJun 2015/Apr 2016 Spread0.0670.0670.0670.067-0.036-53.73%set 17:42
NG.M15:J17.EJun 2015/Apr 2017 Spread0.0260.0260.0260.026-0.015-57.69%set 17:42
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 17:42
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.023-0.023-0.023-0.023-0.0150.00%set 17:42
NG.M15:N16.EJun 2015/Jul 2016 Spread0.0240.0240.0240.024-0.036-150.00%set 17:42
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.023-0.024-0.0210.0000.00%set 17:42
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.001-0.001-0.001-0.001-0.0150.00%set 17:42
NG.M15:M16.EJun 2015/Jun 2016 Spread0.0430.0430.0430.043-0.036-55.38%set 17:42
NG.M15:K18.EJun 2015/May 2018 Spread-0.113-0.113-0.113-0.113-0.0150.00%set 17:42
NG.M15:K17.EJun 2015/May 2017 Spread0.0190.0190.0190.019-0.015-78.95%set 17:42
NG.M15:K16.EJun 2015/May 2016 Spread0.0600.0600.0600.060-0.036-60.00%set 17:42
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.101-0.101-0.101-0.101-0.0150.00%set 17:42
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.016-0.016-0.0010.00%set 17:42
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.134-0.134-0.134-0.134-0.0150.00%set 17:42
NG.M15:V16.EJun 2015/Oct 2016 Spread0.0030.0030.0030.003-0.036-1200.00%set 17:42
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.052-0.052-0.052-0.052-0.0150.00%set 17:42
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.054-0.054-0.054-0.054-0.0340.00%set 17:42
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.138-0.138-0.138-0.138-0.0150.00%set 17:42
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.296-0.296-0.296-0.296-0.0150.00%set 17:42
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.257-0.240-0.257-0.189-0.0070.00%set 17:42
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.204-0.204-0.204-0.204-0.0320.00%set 17:42
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.477-0.477-0.477-0.477-0.0150.00%set 17:42
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 17:42
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.041-0.041-0.041-0.017-0.0020.00%set 17:42
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.176-0.176-0.176-0.176-0.0150.00%set 17:42
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.317-0.317-0.317-0.317-0.0100.00%set 17:42
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.201-0.201-0.201-0.201-0.0150.00%set 17:42
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:42
NG.M15:Q16.EJun 2015/Aug 2016 Spread0.0170.0170.0170.017-0.036-211.76%set 17:42
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.038-0.038-0.038-0.038-0.0150.00%set 17:42
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.174-0.174-0.174-0.174-0.0150.00%set 17:42
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.0100.003-0.002-50.00%set 17:42
NG.M15:U16.EJun 2015/Sep 2016 Spread0.0250.0250.0250.025-0.036-144.00%set 17:42
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.029-0.029-0.029-0.029-0.0150.00%set 17:42
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.207-0.207-0.207-0.207-0.0160.00%set 17:42
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.275-0.275-0.275-0.275-0.0150.00%set 17:42
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.160-0.160-0.160-0.168-0.0070.00%set 17:42
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.183-0.183-0.183-0.183-0.0320.00%set 17:42
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.294-0.294-0.294-0.294-0.0150.00%set 17:42
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.456-0.456-0.456-0.456-0.0150.00%set 17:42
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.117-0.117-0.117-0.117-0.0150.00%set 17:42
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.296-0.296-0.296-0.296-0.0100.00%set 17:42
NG.N15:M17.EJul 2015/Jun 2017 Spread0.0200.0200.0200.020-0.015-75.00%set 17:42
NG.N15:M16.EJul 2015/Jun 2016 Spread0.0640.0640.0640.064-0.036-56.25%set 17:42
NG.N15:K18.EJul 2015/May 2018 Spread-0.092-0.092-0.092-0.092-0.0150.00%set 17:42
NG.N15:K17.EJul 2015/May 2017 Spread0.0400.0400.0400.040-0.015-37.50%set 17:42
NG.N15:K16.EJul 2015/May 2016 Spread0.0810.0810.0810.081-0.036-44.44%set 17:42
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 17:42
NG.N15:J17.EJul 2015/Apr 2017 Spread0.0470.0470.0470.047-0.015-31.91%set 17:42
NG.N15:J16.EJul 2015/Apr 2016 Spread0.0880.0880.0880.088-0.036-40.91%set 17:42
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.345-0.345-0.345-0.345-0.0150.00%set 17:42
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.228-0.228-0.228-0.228-0.0250.00%set 17:42
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.407-0.407-0.407-0.407-0.0150.00%set 17:42
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.293-0.293-0.293-0.293-0.0280.00%set 17:42
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.269-0.269-0.269-0.269-0.0130.00%set 17:42
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.429-0.429-0.429-0.429-0.0150.00%set 17:42
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:42
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.113-0.113-0.113-0.113-0.0150.00%set 17:42
NG.N15:N16.EJul 2015/Jul 2016 Spread0.0450.0450.0450.045-0.036-80.00%set 17:42
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.033-0.033-0.033-0.033-0.0340.00%set 17:42
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.063-0.046-0.063-0.035-0.0040.00%set 17:42
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 17:42
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.031-0.031-0.031-0.031-0.0150.00%set 17:42
NG.N15:V16.EJul 2015/Oct 2016 Spread0.0240.0240.0240.024-0.036-150.00%set 17:42
NG.N15:V15.EJul 2015/Oct 2015 Spread0.0050.004-0.002-66.67%set 17:42
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.155-0.155-0.155-0.155-0.0150.00%set 17:42
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.008-0.008-0.008-0.008-0.0150.00%set 17:42
NG.N15:U16.EJul 2015/Sep 2016 Spread0.0460.0460.0460.046-0.036-78.26%set 17:42
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.002-0.002-0.002-0.002-0.0150.00%set 17:42
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.139-0.139-0.139-0.139-0.0150.00%set 17:42
NG.N15:Q15.EJul 2015/Aug 2015 Spread0.0050.0060.0030.004-0.001-25.00%set 14:16
NG.N15:Q16.EJul 2015/Aug 2016 Spread0.0380.0380.0380.038-0.036-94.74%set 17:42
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.017-0.017-0.017-0.017-0.0150.00%set 17:42
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.153-0.153-0.153-0.153-0.0150.00%set 17:42
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0330.0350.0330.024-0.002-8.33%set 17:42
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.158-0.158-0.158-0.158-0.0140.00%set 17:42
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.022-0.022-0.022-0.022-0.0140.00%set 17:42
NG.Q15:Q16.EAug 2015/Aug 2016 Spread0.0330.0330.0330.033-0.035-106.06%set 17:42
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.144-0.144-0.144-0.144-0.0140.00%set 17:42
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.007-0.007-0.007-0.007-0.0140.00%set 17:42
NG.Q15:N16.EAug 2015/Jul 2016 Spread0.0400.0400.0400.040-0.035-87.50%set 17:42
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.280-0.280-0.280-0.280-0.0140.00%set 17:42
NG.Q15:M17.EAug 2015/Jun 2017 Spread0.0150.0150.0150.015-0.014-93.33%set 17:42
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0210.0210.0190.0190.0000.00%set 14:16
NG.Q15:U16.EAug 2015/Sep 2016 Spread0.0410.0410.0410.041-0.035-85.37%set 17:42
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.013-0.013-0.013-0.013-0.0140.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.118-0.118-0.118-0.118-0.0140.00%set 17:42
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.038-0.038-0.038-0.038-0.0330.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:42
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.185-0.185-0.185-0.185-0.0140.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.036-0.036-0.036-0.036-0.0140.00%set 17:42
NG.Q15:V16.EAug 2015/Oct 2016 Spread0.0190.0190.0190.019-0.035-184.21%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%11:03
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.160-0.160-0.160-0.160-0.0140.00%set 17:42
NG.Q15:M16.EAug 2015/Jun 2016 Spread0.0590.0590.0590.059-0.035-59.32%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.097-0.097-0.097-0.097-0.0140.00%set 17:42
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.274-0.274-0.274-0.274-0.0120.00%set 17:42
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.434-0.434-0.434-0.434-0.0140.00%set 17:42
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.325-0.325-0.325-0.325-0.0290.00%set 17:42
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.301-0.301-0.301-0.301-0.0090.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.173-0.173-0.173-0.173-0.0060.00%set 17:42
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.188-0.188-0.188-0.188-0.0310.00%set 17:42
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.299-0.299-0.299-0.299-0.0140.00%set 17:42
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.461-0.461-0.461-0.461-0.0140.00%set 17:42
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.298-0.298-0.298-0.298-0.0270.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.412-0.412-0.412-0.412-0.0140.00%set 17:42
NG.Q15:K17.EAug 2015/May 2017 Spread0.0350.0350.0350.035-0.014-40.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread0.0760.0760.0760.076-0.035-46.05%set 17:42
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.085-0.085-0.085-0.085-0.0140.00%set 17:42
NG.Q15:J17.EAug 2015/Apr 2017 Spread0.0420.0420.0420.042-0.014-33.33%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread0.0830.0830.0830.083-0.035-42.17%set 17:42
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.350-0.350-0.350-0.350-0.0140.00%set 17:42
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.233-0.233-0.233-0.233-0.0240.00%set 17:42
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.212-0.212-0.212-0.212-0.0150.00%set 17:42
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.122-0.122-0.122-0.122-0.0140.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.320-0.320-0.320-0.320-0.0080.00%set 17:42
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.318-0.318-0.318-0.318-0.0130.00%set 17:42
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.207-0.207-0.207-0.207-0.0300.00%set 17:42
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.254-0.192-0.0050.00%set 17:42
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.299-0.299-0.299-0.299-0.0130.00%set 17:42
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.141-0.141-0.141-0.141-0.0130.00%set 17:42
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.057-0.057-0.057-0.057-0.0320.00%set 17:42
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.060-0.059-0.0020.00%set 17:42
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.204-0.204-0.204-0.204-0.0130.00%set 17:42
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.480-0.480-0.480-0.480-0.0130.00%set 17:42
NG.U15:J17.ESep 2015/Apr 2017 Spread0.0230.0230.0230.023-0.013-56.52%set 17:42
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.344-0.344-0.344-0.344-0.0280.00%set 17:42
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.453-0.453-0.453-0.453-0.0130.00%set 17:42
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.293-0.293-0.293-0.293-0.0110.00%set 17:42
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.317-0.317-0.317-0.317-0.0260.00%set 17:42
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.431-0.431-0.431-0.431-0.0130.00%set 17:42
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.231-0.231-0.231-0.231-0.0140.00%set 17:42
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.252-0.252-0.252-0.252-0.0230.00%set 17:42
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.369-0.369-0.369-0.369-0.0130.00%set 17:42
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.055-0.055-0.055-0.055-0.0130.00%set 17:42
NG.U15:K17.ESep 2015/May 2017 Spread0.0160.0160.0160.016-0.013-81.25%set 17:42
NG.U15:K18.ESep 2015/May 2018 Spread-0.116-0.116-0.116-0.116-0.0130.00%set 17:42
NG.U15:M16.ESep 2015/Jun 2016 Spread0.0400.0400.0400.040-0.034-85.00%set 17:42
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.004-0.004-0.004-0.004-0.0130.00%set 17:42
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.137-0.137-0.137-0.137-0.0130.00%set 17:42
NG.U15:N16.ESep 2015/Jul 2016 Spread0.0210.0210.0210.021-0.034-161.90%set 17:42
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.026-0.026-0.026-0.026-0.0130.00%set 17:42
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.104-0.104-0.104-0.104-0.0130.00%set 17:42
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.163-0.163-0.163-0.163-0.0130.00%set 17:42
NG.U15:K16.ESep 2015/May 2016 Spread0.0570.0570.0570.057-0.034-59.65%set 17:42
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.179-0.179-0.179-0.179-0.0130.00%set 17:42
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.022-0.019-0.024-0.0200.0000.00%set 17:42
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.032-0.032-0.032-0.032-0.0130.00%set 17:42
NG.U15:U16.ESep 2015/Sep 2016 Spread0.0220.0220.0220.022-0.034-154.55%set 17:42
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.177-0.177-0.177-0.177-0.0130.00%set 17:42
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.041-0.041-0.041-0.041-0.0130.00%set 17:42
NG.U15:Q16.ESep 2015/Aug 2016 Spread0.0140.0140.0140.014-0.034-242.86%set 17:42
NG.U15:J16.ESep 2015/Apr 2016 Spread0.0640.0640.0640.064-0.034-53.12%set 17:42
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.035-0.0130.00%set 17:42
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.297-0.297-0.297-0.297-0.0260.00%set 17:42
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.273-0.273-0.273-0.273-0.0110.00%set 17:42
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.433-0.433-0.433-0.433-0.0130.00%set 17:42
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.324-0.324-0.324-0.324-0.0280.00%set 17:42
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.304-0.300-0.304-0.303-0.0030.00%set 14:21
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.411-0.411-0.411-0.411-0.0130.00%set 17:42
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.121-0.121-0.121-0.121-0.0130.00%set 17:42
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.211-0.211-0.211-0.211-0.0140.00%set 17:42
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.232-0.232-0.232-0.232-0.0230.00%set 17:42
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.084-0.084-0.084-0.084-0.0130.00%set 17:42
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.021-0.021-0.021-0.021-0.0130.00%set 17:42
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.157-0.157-0.157-0.157-0.0130.00%set 17:42
NG.V15:U16.EOct 2015/Sep 2016 Spread0.0420.0420.0420.042-0.034-80.95%set 17:42
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.012-0.012-0.012-0.012-0.0130.00%set 17:42
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.159-0.159-0.159-0.159-0.0130.00%set 17:42
NG.V15:V16.EOct 2015/Oct 2016 Spread0.0200.0200.0200.020-0.034-170.00%set 17:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.184-0.184-0.184-0.184-0.0130.00%set 17:42
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.042-0.039-0.042-0.042-0.0030.00%11:10
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.037-0.037-0.037-0.037-0.0320.00%set 17:42
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.279-0.279-0.279-0.279-0.0130.00%set 17:42
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.181-0.179-0.181-0.172-0.0050.00%set 17:42
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.187-0.187-0.187-0.187-0.0300.00%set 17:42
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.298-0.298-0.298-0.298-0.0130.00%set 17:42
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.460-0.460-0.460-0.460-0.0130.00%set 17:42
NG.V15:Q16.EOct 2015/Aug 2016 Spread0.0340.0340.0340.034-0.034-100.00%set 17:42
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.143-0.143-0.143-0.143-0.0130.00%set 17:42
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.006-0.006-0.006-0.006-0.0130.00%set 17:42
NG.V15:J16.EOct 2015/Apr 2016 Spread0.0800.069-0.015-17.86%set 14:21
NG.V15:J17.EOct 2015/Apr 2017 Spread0.0430.0430.0430.043-0.013-30.23%set 17:42
NG.V15:K16.EOct 2015/May 2016 Spread0.0770.0770.0770.077-0.034-44.16%set 17:42
NG.V15:K17.EOct 2015/May 2017 Spread0.0360.0360.0360.036-0.013-36.11%set 17:42
NG.V15:K18.EOct 2015/May 2018 Spread-0.096-0.096-0.096-0.096-0.0130.00%set 17:42
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.349-0.349-0.349-0.349-0.0130.00%set 17:42
NG.V15:M16.EOct 2015/Jun 2016 Spread0.0600.0600.0600.060-0.034-56.67%set 17:42
NG.V15:M17.EOct 2015/Jun 2017 Spread0.0160.0160.0160.016-0.013-81.25%set 17:42
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.117-0.117-0.117-0.117-0.0130.00%set 17:42
NG.V15:N16.EOct 2015/Jul 2016 Spread0.0410.0410.0410.041-0.034-82.93%set 17:42
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.269-0.261-0.0060.00%set 17:42
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.310-0.310-0.310-0.310-0.0110.00%set 17:42
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.193-0.193-0.193-0.193-0.0210.00%set 17:42
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.175-0.175-0.175-0.172-0.0120.00%set 17:42
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.372-0.372-0.372-0.372-0.0110.00%set 17:42
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.258-0.258-0.258-0.258-0.0240.00%set 17:42
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.118-0.118-0.118-0.118-0.0110.00%set 17:42
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.281-0.274-0.281-0.234-0.0090.00%set 17:42
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.394-0.394-0.394-0.394-0.0110.00%set 17:42
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.285-0.285-0.285-0.285-0.0260.00%set 17:42
NG.X15:J16.ENov 2015/Apr 2016 Spread0.1230.1230.1230.123-0.032-26.02%set 17:42
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.045-0.045-0.045-0.045-0.0110.00%set 17:42
NG.X15:N17.ENov 2015/Jul 2017 Spread0.0330.0330.0330.033-0.011-33.33%set 17:42
NG.X15:Q17.ENov 2015/Aug 2017 Spread0.0180.0180.0180.018-0.011-61.11%set 17:42
NG.X15:Q16.ENov 2015/Aug 2016 Spread0.0730.0730.0730.073-0.032-43.84%set 17:42
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.104-0.104-0.104-0.104-0.0110.00%set 17:42
NG.X15:J17.ENov 2015/Apr 2017 Spread0.0820.0820.0820.082-0.011-13.41%set 17:42
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0800.0800.0800.080-0.032-40.00%set 17:42
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.078-0.078-0.078-0.078-0.0110.00%set 17:42
NG.X15:M17.ENov 2015/Jun 2017 Spread0.0550.0550.0550.055-0.011-20.00%set 17:42
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0990.0990.0990.099-0.032-32.32%set 17:42
NG.X15:K18.ENov 2015/May 2018 Spread-0.057-0.057-0.057-0.057-0.0110.00%set 17:42
NG.X15:K17.ENov 2015/May 2017 Spread0.0750.0750.0750.075-0.011-14.67%set 17:42
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0810.0810.0810.081-0.032-39.51%set 17:42
NG.X15:U17.ENov 2015/Sep 2017 Spread0.0270.0270.0270.027-0.011-40.74%set 17:42
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.120-0.120-0.120-0.120-0.0110.00%set 17:42
NG.X15:K16.ENov 2015/May 2016 Spread0.1160.1160.1160.116-0.032-27.59%set 17:42
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.421-0.421-0.421-0.421-0.0110.00%set 17:42
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.259-0.259-0.259-0.259-0.0110.00%set 17:42
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.148-0.148-0.148-0.148-0.0280.00%set 17:42
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.135-0.133-0.135-0.1330.0000.00%set 14:15
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.240-0.240-0.240-0.240-0.0110.00%set 17:42
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.082-0.082-0.082-0.082-0.0110.00%set 17:42
NG.X15:X16.ENov 2015/Nov 2016 Spread0.0020.0020.0020.002-0.030-1500.00%set 17:42
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.145-0.145-0.145-0.145-0.0110.00%set 17:42
NG.X15:V17.ENov 2015/Oct 2017 Spread0.0040.0040.0040.004-0.011-275.00%set 17:42
NG.X15:V16.ENov 2015/Oct 2016 Spread0.0590.0590.0590.059-0.032-54.24%set 17:42
NG.Z15:V17.EDec 2015/Oct 2017 Spread0.1370.1370.1370.137-0.008-5.84%set 17:42
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1920.1920.1920.192-0.029-15.10%set 17:42
NG.Z15:U18.EDec 2015/Sep 2018 Spread0.0130.0130.0130.013-0.008-61.54%set 17:42
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.1600.1600.1600.160-0.008-5.00%set 17:42
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.2140.2140.2140.214-0.029-13.55%set 17:42
NG.Z15:Q18.EDec 2015/Aug 2018 Spread0.0150.0150.0150.015-0.008-53.33%set 17:42
NG.Z15:K17.EDec 2015/May 2017 Spread0.2080.2080.2080.208-0.008-3.85%set 17:42
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.012-0.012-0.012-0.012-0.0080.00%set 17:42
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.1350.1350.1350.135-0.027-20.00%set 17:42
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2560.2560.2560.256-0.029-11.33%set 17:42
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.2150.2150.2150.215-0.008-3.72%set 17:42
NG.Z15:J18.EDec 2015/Apr 2018 Spread0.0880.0880.0880.088-0.008-9.09%set 17:42
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.288-0.288-0.288-0.288-0.0080.00%set 17:42
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.126-0.126-0.126-0.126-0.0080.00%set 17:42
NG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0050.0050.005-0.015-0.0250.00%set 17:42
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.107-0.107-0.107-0.107-0.0080.00%set 17:42
NG.Z15:X17.EDec 2015/Nov 2017 Spread0.0510.0510.0510.051-0.008-15.69%set 17:42
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.177-0.177-0.177-0.177-0.0080.00%set 17:42
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.060-0.060-0.060-0.060-0.0180.00%set 17:42
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.2320.2320.2320.232-0.029-12.50%set 17:42
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.1510.1510.1510.151-0.008-5.30%set 17:42
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.2060.2060.2060.206-0.029-14.08%set 17:42
NG.Z15:N18.EDec 2015/Jul 2018 Spread0.0290.0290.0290.029-0.008-27.59%set 17:42
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.1660.1660.1660.166-0.008-4.82%set 17:42
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.2130.2130.2130.213-0.029-13.62%set 17:42
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.1880.1880.1880.188-0.008-4.26%set 17:42
NG.Z15:K16.EDec 2015/May 2016 Spread0.2490.2490.2490.249-0.029-11.65%set 17:42
NG.Z15:K18.EDec 2015/May 2018 Spread0.0760.0760.0760.076-0.008-10.53%set 17:42
NG.Z15:M18.EDec 2015/Jun 2018 Spread0.0550.0550.0550.055-0.008-14.55%set 17:42
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.039-0.039-0.039-0.039-0.0090.00%set 17:42
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.239-0.239-0.239-0.239-0.0080.00%set 17:42
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.125-0.125-0.125-0.125-0.0210.00%set 17:42
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.114-0.101-0.0060.00%set 17:42
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.261-0.261-0.261-0.261-0.0080.00%set 17:42
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.152-0.152-0.152-0.152-0.0230.00%set 17:42
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.128-0.128-0.130-0.129-0.0010.00%14:15
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.3340.3340.3340.334-0.026-7.78%set 17:42
NG.F16:N18.EJan 2016/Jul 2018 Spread0.1570.1570.1570.157-0.005-3.18%set 17:42
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.2790.2790.2790.279-0.005-1.79%set 17:42
NG.F16:N16.EJan 2016/Jul 2016 Spread0.3410.3410.3410.341-0.026-7.62%set 17:42
NG.F16:M18.EJan 2016/Jun 2018 Spread0.1830.1830.1830.183-0.005-2.73%set 17:42
NG.F16:N17.EJan 2016/Jul 2017 Spread0.2940.2940.2940.294-0.005-1.70%set 17:42
NG.F16:H17.EJan 2016/Mar 2017 Spread0.0680.0680.0680.068-0.015-22.06%set 17:42
NG.F16:V16.EJan 2016/Oct 2016 Spread0.3200.3200.3200.320+0.085+26.56%set 17:42
NG.F16:V17.EJan 2016/Oct 2017 Spread0.2650.2650.2650.265-0.005-1.89%set 17:42
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.111-0.111-0.111-0.111-0.0050.00%set 17:42
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0240.0150.027-0.003-14.29%set 17:42
NG.F16:V18.EJan 2016/Oct 2018 Spread0.1160.1160.1160.116-0.005-4.31%set 17:42
NG.F16:X16.EJan 2016/Nov 2016 Spread0.2630.2630.2630.263-0.024-9.13%set 17:42
NG.F16:X17.EJan 2016/Nov 2017 Spread0.1790.1790.1790.179-0.005-2.79%set 17:42
NG.F16:X18.EJan 2016/Nov 2018 Spread0.0210.0210.0210.021-0.005-23.81%set 17:42
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.1130.1130.1130.113-0.022-19.47%set 17:42
NG.F16:Z17.EJan 2016/Dec 2017 Spread0.0020.0020.0020.002-0.005-250.00%set 17:42
NG.F16:U18.EJan 2016/Sep 2018 Spread0.1410.1410.1410.141-0.005-3.55%set 17:42
NG.F16:U17.EJan 2016/Sep 2017 Spread0.2880.2880.2880.288-0.005-1.74%set 17:42
NG.F16:M17.EJan 2016/Jun 2017 Spread0.3160.3160.3160.316-0.005-1.58%set 17:42
NG.F16:M16.EJan 2016/Jun 2016 Spread0.3600.3600.3600.360-0.026-7.22%set 17:42
NG.F16:K18.EJan 2016/May 2018 Spread0.2040.2040.2040.204-0.005-2.45%set 17:42
NG.F16:K17.EJan 2016/May 2017 Spread0.3360.3360.3360.336-0.005-1.49%set 17:42
NG.F16:K16.EJan 2016/May 2016 Spread0.3770.3770.3770.377-0.026-6.90%set 17:42
NG.F16:J18.EJan 2016/Apr 2018 Spread0.2160.2160.2160.216-0.005-2.31%set 17:42
NG.F16:J17.EJan 2016/Apr 2017 Spread0.3430.3430.3430.343-0.005-1.46%set 17:42
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3400.3400.3350.384-0.026-6.77%set 17:42
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.049-0.049-0.049-0.049-0.0050.00%set 17:42
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0850.0850.0840.084-0.005-5.62%set 14:19
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.1430.1430.1430.143-0.005-3.50%set 17:42
NG.F16:U16.EJan 2016/Sep 2016 Spread0.3420.3420.3420.342-0.026-7.60%set 17:42
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:42
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.133-0.133-0.133-0.133-0.0050.00%set 17:42
NG.F16:G17.EJan 2016/Feb 2017 Spread0.0030.0030.0030.003-0.018-600.00%set 17:42
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.024-0.0200.00%set 17:42
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.2380.2380.2380.238-0.002-0.84%set 17:42
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.160-0.160-0.160-0.160-0.0020.00%set 17:42
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.024-0.024-0.024-0.024-0.0150.00%set 17:42
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.138-0.138-0.138-0.138-0.0020.00%set 17:42
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0550.0560.0550.062-0.003-4.84%set 17:42
NG.G16:H17.EFeb 2016/Mar 2017 Spread0.0410.0410.0410.041-0.012-29.27%set 17:42
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.076-0.076-0.076-0.076-0.1560.00%set 17:42
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.1890.1890.1890.189-0.002-1.06%set 17:42
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.3160.3160.3160.316-0.002-0.63%set 17:42
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.2670.2670.2670.267-0.002-0.75%set 17:42
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.3140.3140.3140.314-0.023-7.32%set 17:42
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.1560.1560.1560.156-0.002-1.28%set 17:42
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.1300.1300.1300.130-0.002-1.54%set 17:42
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.051-0.051-0.051-0.051-0.0170.00%set 17:42
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3570.3570.3570.357-0.023-6.44%set 17:42
NG.G16:V18.EFeb 2016/Oct 2018 Spread0.0890.0890.0890.089-0.002-2.25%set 17:42
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.2360.2360.2360.236-0.021-8.90%set 17:42
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2930.2930.2930.293-0.023-7.85%set 17:42
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:42
NG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0860.0860.0860.086-0.019-22.09%set 17:42
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:42
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.187-0.187-0.187-0.187-0.0020.00%set 17:42
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.1140.1140.1140.114-0.002-1.75%set 17:42
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.3150.3150.3150.315-0.023-7.30%set 17:42
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.2520.2520.2520.252-0.002-0.79%set 17:42
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.3070.3070.3070.307-0.023-7.49%set 17:42
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.2890.2890.2890.289-0.002-0.69%set 17:42
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.3330.3330.3330.333-0.023-6.91%set 17:42
NG.G16:K18.EFeb 2016/May 2018 Spread0.1770.1770.1770.177-0.002-1.13%set 17:42
NG.G16:K16.EFeb 2016/May 2016 Spread0.3500.3500.3500.350-0.023-6.57%set 17:42
NG.G16:X17.EFeb 2016/Nov 2017 Spread0.1520.1520.1520.152-0.002-1.32%set 17:42
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.2610.2610.2610.261-0.002-0.77%set 17:42
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.1160.1160.1160.116-0.002-1.72%set 17:42
NG.G16:K17.EFeb 2016/May 2017 Spread0.3090.3090.3090.309-0.002-0.65%set 17:42
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.1900.1900.1900.190+0.001+0.53%set 17:42
NG.H16:J16.EMar 2016/Apr 2016 Spread0.3000.3000.2730.273-0.022-7.46%11:49
NG.H16:J17.EMar 2016/Apr 2017 Spread0.2540.2540.2540.254+0.001+0.39%set 17:42
NG.H16:J18.EMar 2016/Apr 2018 Spread0.1270.1270.1270.127+0.001+0.79%set 17:42
NG.H16:K17.EMar 2016/May 2017 Spread0.2470.2470.2470.247+0.001+0.40%set 17:42
NG.H16:K16.EMar 2016/May 2016 Spread0.2880.2880.2880.288-0.020-6.94%set 17:42
NG.H16:K18.EMar 2016/May 2018 Spread0.1150.1150.1150.115+0.001+0.87%set 17:42
NG.H16:M16.EMar 2016/Jun 2016 Spread0.2710.2710.2710.271-0.020-7.38%set 17:42
NG.H16:M17.EMar 2016/Jun 2017 Spread0.2270.2270.2270.227+0.001+0.44%set 17:42
NG.H16:M18.EMar 2016/Jun 2018 Spread0.0940.0940.0940.094+0.001+1.06%set 17:42
NG.H16:N16.EMar 2016/Jul 2016 Spread0.2520.2520.2520.252-0.020-7.94%set 17:42
NG.H16:U18.EMar 2016/Sep 2018 Spread0.0520.0520.0520.052+0.001+1.92%set 17:42
NG.H16:N17.EMar 2016/Jul 2017 Spread0.2050.2050.2050.205+0.001+0.49%set 17:42
NG.H16:U16.EMar 2016/Sep 2016 Spread0.2530.2530.2530.253-0.020-7.91%set 17:42
NG.H16:Q18.EMar 2016/Aug 2018 Spread0.0540.0540.0540.054+0.001+1.85%set 17:42
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.2450.2450.2450.245-0.020-8.16%set 17:42
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:42
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.021-0.021-0.021-0.021-0.0090.00%set 17:42
NG.H16:Z16.EMar 2016/Dec 2016 Spread0.0240.0240.0240.024-0.016-66.67%set 17:42
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.068-0.068-0.068-0.068+0.0010.00%set 17:42
NG.H16:X17.EMar 2016/Nov 2017 Spread0.0900.0900.0900.090+0.001+1.11%set 17:42
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.086-0.086-0.086-0.086-0.0120.00%set 17:42
NG.H16:X16.EMar 2016/Nov 2016 Spread0.1740.1740.1740.174-0.018-10.34%set 17:42
NG.H16:V18.EMar 2016/Oct 2018 Spread0.0270.0270.0270.027+0.001+3.70%set 17:42
NG.H16:V17.EMar 2016/Oct 2017 Spread0.1760.1760.1760.176+0.001+0.57%set 17:42
NG.H16:V16.EMar 2016/Oct 2016 Spread0.2310.2310.2310.231-0.020-8.66%set 17:42
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.222-0.222-0.222-0.222+0.0010.00%set 17:42
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.249-0.249-0.249-0.249+0.0010.00%set 17:42
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:42
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.113-0.113-0.113-0.113-0.0140.00%set 17:42
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:42
NG.H16:N18.EMar 2016/Jul 2018 Spread0.0680.0680.0680.068+0.001+1.47%set 17:42
NG.H16:U17.EMar 2016/Sep 2017 Spread0.1990.1990.1990.199+0.001+0.50%set 17:42
NG.J16:K17.EApr 2016/May 2017 Spread-0.048-0.048-0.048-0.048+0.0210.00%set 17:42
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.041-0.041-0.041-0.041+0.0210.00%set 17:42
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.316-0.316-0.316-0.316+0.0110.00%set 17:42
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.495-0.495-0.495-0.495+0.0210.00%set 17:42
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.381-0.381-0.381-0.381+0.0080.00%set 17:42
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.201-0.201-0.201-0.201+0.0210.00%set 17:42
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.517-0.517-0.517-0.517+0.0210.00%set 17:42
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.408-0.408-0.408-0.408+0.0060.00%set 17:42
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.068-0.068-0.068-0.068+0.0210.00%set 17:42
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.119-0.119-0.119-0.119+0.0210.00%set 17:42
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.227-0.227-0.227-0.227+0.0210.00%set 17:42
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.205-0.205-0.205-0.205+0.0210.00%set 17:42
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.168-0.168-0.168-0.168+0.0210.00%set 17:42
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.060-0.060-0.062-0.0640.0000.00%set 17:42
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.243-0.243-0.243-0.243+0.0210.00%set 17:42
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.096-0.096-0.096-0.096+0.0210.00%set 17:42
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.363-0.363-0.363-0.363+0.0210.00%set 17:42
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.090-0.090-0.090-0.090+0.0210.00%set 17:42
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.241-0.241-0.241-0.241+0.0210.00%set 17:42
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.121-0.121-0.121-0.121+0.0020.00%set 17:42
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.105-0.105-0.105-0.105+0.0210.00%set 17:42
NG.J16:K18.EApr 2016/May 2018 Spread-0.180-0.180-0.180-0.180+0.0210.00%set 17:42
NG.J16:K16.EApr 2016/May 2016 Spread-0.015-0.013-0.015-0.0070.0000.00%set 17:42
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.544-0.544-0.544-0.544+0.0210.00%set 17:42
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.382-0.382-0.382-0.382+0.0210.00%set 17:42
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.271-0.271-0.271-0.271+0.0040.00%set 17:42
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.028-0.028-0.028-0.0240.0000.00%set 17:42
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.433-0.433-0.433-0.433+0.0210.00%set 17:42
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.268-0.268-0.268-0.268+0.0210.00%set 17:42
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.356-0.356-0.356-0.356+0.0210.00%set 17:42
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.537-0.537-0.537-0.537+0.0210.00%set 17:42
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.264-0.264-0.264-0.264+0.0040.00%set 17:42
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.375-0.375-0.375-0.375+0.0210.00%set 17:42
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.374-0.374-0.374-0.374+0.0080.00%set 17:42
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.114-0.114-0.114-0.114+0.0020.00%set 17:42
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.510-0.510-0.510-0.510+0.0210.00%set 17:42
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.401-0.401-0.401-0.401+0.0060.00%set 17:42
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.034-0.034-0.034-0.034+0.0210.00%set 17:42
NG.K16:K18.EMay 2016/May 2018 Spread-0.173-0.173-0.173-0.173+0.0210.00%set 17:42
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.061-0.061-0.061-0.061+0.0210.00%set 17:42
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.194-0.194-0.194-0.194+0.0210.00%set 17:42
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.112-0.112-0.112-0.112+0.0210.00%set 17:42
NG.K16:K17.EMay 2016/May 2017 Spread-0.041-0.041-0.041-0.041+0.0210.00%set 17:42
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.220-0.220-0.220-0.220+0.0210.00%set 17:42
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.083-0.083-0.083-0.083+0.0210.00%set 17:42
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.488-0.488-0.488-0.488+0.0210.00%set 17:42
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.198-0.198-0.198-0.198+0.0210.00%set 17:42
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.161-0.161-0.161-0.161+0.0210.00%set 17:42
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.234-0.234-0.234-0.234+0.0210.00%set 17:42
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.426-0.426-0.426-0.426+0.0210.00%set 17:42
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.309-0.309-0.309-0.309+0.0110.00%set 17:42
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.098-0.098-0.098-0.098+0.0210.00%set 17:42
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.261-0.261-0.261-0.261+0.0210.00%set 17:42
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.089-0.089-0.089-0.089+0.0210.00%set 17:42
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.236-0.236-0.236-0.236+0.0210.00%set 17:42
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.409-0.409-0.409-0.409+0.0210.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.017-0.017-0.017-0.017+0.0210.00%set 17:42
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.144-0.144-0.144-0.144+0.0210.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.024-0.024-0.024-0.024+0.0210.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.156-0.156-0.156-0.156+0.0210.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.339-0.339-0.339-0.339+0.0210.00%set 17:42
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.181-0.181-0.181-0.181+0.0210.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.044-0.044-0.044-0.044+0.0210.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.471-0.471-0.471-0.471+0.0210.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.357-0.357-0.357-0.357+0.0080.00%set 17:42
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.292-0.292-0.292-0.292+0.0110.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.217-0.217-0.217-0.217+0.0210.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0260.0000.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.520-0.520-0.520-0.520+0.0210.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.358-0.358-0.358-0.358+0.0210.00%set 17:42
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.247-0.247-0.247-0.247+0.0040.00%set 17:42
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.384-0.384-0.384-0.384+0.0060.00%set 17:42
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.493-0.493-0.493-0.493+0.0210.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.244-0.244-0.244-0.244+0.0210.00%set 17:42
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.095-0.095-0.095-0.095+0.0210.00%set 17:42
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.177-0.177-0.177-0.177+0.0210.00%set 17:42
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0190.0000.00%set 17:42
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.066-0.066-0.066-0.066+0.0210.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.203-0.203-0.203-0.203+0.0210.00%set 17:42
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.081-0.081-0.081-0.081+0.0210.00%set 17:42
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.072-0.072-0.072-0.072+0.0210.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.219-0.219-0.219-0.219+0.0210.00%set 17:42
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.390-0.390-0.390-0.390+0.0210.00%set 17:42
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.339-0.339-0.339-0.339+0.0210.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.365-0.365-0.365-0.365+0.0060.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.225-0.225-0.225-0.225+0.0210.00%set 17:42
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.474-0.474-0.474-0.474+0.0210.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.228-0.228-0.228-0.228+0.5420.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.320-0.320-0.320-0.320+0.0210.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.273-0.273-0.273-0.273+0.1470.00%set 17:42
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.452-0.452-0.452-0.452+0.0210.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.338-0.338-0.338-0.338+0.0080.00%set 17:42
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.162-0.162-0.162-0.162+0.0210.00%set 17:42
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.076-0.076-0.076-0.076+0.0210.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.200-0.200-0.200-0.200+0.0210.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.184-0.184-0.184-0.184+0.0210.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.047-0.047-0.047-0.047+0.0210.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.158-0.158-0.158-0.158+0.0210.00%set 17:42
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.062-0.062-0.062-0.062+0.0210.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.025-0.025-0.025-0.025+0.0210.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.005-0.005-0.005-0.005+0.0210.00%set 17:42
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.125-0.125-0.125-0.125+0.0210.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.501-0.501-0.501-0.501+0.0210.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.053-0.053-0.053-0.053+0.0210.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread0.0020.0020.0020.002+0.021+1050.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.198-0.198-0.198-0.198+0.0210.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.137-0.137-0.137-0.137+0.0210.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.055-0.055-0.055-0.055+0.0210.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.177-0.177-0.177-0.177+0.0210.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.040-0.040-0.040-0.040+0.0210.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.151-0.151-0.151-0.151+0.0210.00%set 17:42
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.383-0.383-0.383-0.383+0.0210.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.266-0.266-0.266-0.266+0.0110.00%set 17:42
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.118-0.118-0.118-0.118+0.0210.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread0.0020.0020.0020.002+0.021+1050.00%set 17:42
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.445-0.445-0.445-0.445+0.0210.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.331-0.331-0.331-0.331+0.0080.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.018-0.018-0.018-0.018+0.0210.00%set 17:42
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.467-0.467-0.467-0.467+0.0210.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.358-0.358-0.358-0.358+0.0060.00%set 17:42
NG.Q16:K18.EAug 2016/May 2018 Spread-0.130-0.130-0.130-0.130+0.0210.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread0.0090.0090.0090.009+0.021+233.33%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.191-0.191-0.191-0.191+0.0210.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.494-0.494-0.494-0.494+0.0210.00%set 17:42
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.332-0.332-0.332-0.332+0.0210.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.313-0.313-0.313-0.313+0.0210.00%set 17:42
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.155-0.155-0.155-0.155+0.0210.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:42
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.046-0.046-0.046-0.046+0.0210.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.193+0.0210.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.069-0.069-0.069-0.069+0.0210.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.218-0.218-0.218-0.218+0.0210.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread0.0010.0010.0010.001+0.021+2100.00%set 17:42
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.391-0.391-0.391-0.391+0.0210.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.274-0.274-0.274-0.274+0.0110.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.453-0.453-0.453-0.453+0.0210.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.339-0.339-0.339-0.339+0.0080.00%set 17:42
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.475-0.475-0.475-0.475+0.0210.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.366-0.366-0.366-0.366+0.0060.00%set 17:42
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.340-0.340-0.340-0.340+0.0210.00%set 17:42
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.126-0.126-0.126-0.126+0.0210.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.006-0.006-0.006-0.006+0.0210.00%set 17:42
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.077-0.077-0.077-0.077+0.0210.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.502-0.502-0.502-0.502+0.0210.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.229-0.229-0.229-0.229+0.0040.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.321-0.321-0.321-0.321+0.0210.00%set 17:42
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.163-0.163-0.163-0.163+0.0210.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.079-0.079-0.079-0.079+0.0020.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.226-0.226-0.226-0.226+0.0210.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.023-0.02200.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.201-0.201-0.201-0.201+0.0210.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.054-0.054-0.054-0.054+0.0210.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.138-0.138-0.138-0.138+0.0210.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.026-0.026-0.026-0.026+0.0210.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.159-0.159-0.159-0.159+0.0210.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.048-0.048-0.048-0.048+0.0210.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.185-0.185-0.185-0.185+0.0210.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.063-0.063-0.063-0.063+0.0210.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.199-0.199-0.199-0.199+0.0210.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004+0.0210.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.041-0.041-0.041-0.041+0.0210.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.177-0.177-0.177-0.177+0.0210.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.032-0.032-0.032-0.032+0.0210.00%set 17:42
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.179-0.179-0.179-0.179+0.0210.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.055-0.055-0.055-0.055+0.0750.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.204-0.204-0.204-0.204+0.0210.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.057-0.057-0.057-0.057+0.0020.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.299-0.299-0.299-0.299+0.0210.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.207-0.207-0.207-0.207+0.0040.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.163-0.163-0.163-0.163+0.0210.00%set 17:42
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.318-0.318-0.318-0.318+0.0210.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.480-0.480-0.480-0.480+0.0210.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.026-0.026-0.026-0.026+0.0210.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.137-0.137-0.137-0.137+0.0210.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread0.0160.0160.0160.016+0.021+131.25%set 17:42
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.141-0.141-0.141-0.141+0.0210.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.368-0.344+0.0060.00%set 17:42
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.453-0.453-0.453-0.453+0.0210.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.317-0.317-0.317-0.317+0.0080.00%set 17:42
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.431-0.431-0.431-0.431+0.0210.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.252-0.252-0.252-0.252+0.0110.00%set 17:42
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.369-0.369-0.369-0.369+0.0210.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread0.0230.0230.0230.023+0.021+91.30%set 17:42
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.104-0.104-0.104-0.104+0.0210.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.116-0.116-0.116-0.116+0.0210.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread0.0310.0310.0310.031+0.019+61.29%set 17:42
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.261-0.261-0.261-0.261+0.0190.00%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.106-0.106-0.106-0.106+0.0190.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread0.0160.0160.0160.016+0.019+118.75%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.120-0.120-0.120-0.120+0.0190.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread0.0250.0250.0250.025+0.019+76.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.160-0.160-0.160-0.150+0.0020.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.122-0.122-0.122-0.122+0.0190.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.147-0.147-0.147-0.147+0.0190.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread0.0020.0020.0020.002+0.019+950.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0530.0530.0530.053+0.019+35.85%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.080-0.080-0.080-0.080+0.0190.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.260-0.260-0.260-0.260+0.0060.00%set 17:42
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.374-0.374-0.374-0.374+0.0190.00%set 17:42
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.396-0.396-0.396-0.396+0.0190.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.287-0.287-0.287-0.287+0.0040.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.242-0.242-0.242-0.242+0.0190.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.195-0.195-0.195-0.195+0.0090.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0800.0800.0800.080+0.019+23.75%set 17:42
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.047-0.047-0.047-0.047+0.0190.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread0.0730.0730.0730.073+0.019+26.03%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.059-0.059-0.059-0.059+0.0190.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.084-0.084-0.084-0.084+0.0190.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.423-0.423-0.423-0.423+0.0190.00%set 17:42
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.312-0.312-0.312-0.312+0.0190.00%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.2030.2030.2030.203+0.017+8.37%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.0910.0910.0910.091+0.017+18.68%set 17:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1030.1030.1030.103+0.017+16.50%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2300.2300.2300.230+0.017+7.39%set 17:42
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.162-0.162-0.162-0.162+0.0170.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.045-0.045-0.045-0.045+0.0070.00%set 17:42
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.224-0.224-0.224-0.224+0.0170.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.110-0.110-0.110-0.110+0.0040.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.137+0.0020.00%set 17:42
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.246-0.246-0.246-0.246+0.0170.00%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0700.0700.0700.070+0.017+24.29%set 17:42
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.273-0.273-0.273-0.273+0.0170.00%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1810.1810.1810.181+0.017+9.39%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.111-0.111-0.111-0.111+0.0170.00%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.092-0.092-0.092-0.092+0.0170.00%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.2230.2230.2230.223+0.017+7.62%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0660.0660.0660.066+0.017+25.76%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0030.0030.0030.003+0.017+566.67%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1520.1520.1520.152+0.017+11.18%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0280.0280.0280.028+0.017+60.71%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1750.1750.1750.175+0.017+9.71%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0440.0440.0440.044+0.017+38.64%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0300.0300.0300.030+0.017+56.67%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1660.1660.1660.166+0.017+10.24%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1670.1670.1670.167+0.015+8.98%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3120.3120.3120.312+0.015+4.81%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1650.1650.1650.165+0.015+9.09%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2890.2890.2890.289+0.015+5.19%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1400.1400.1400.140+0.015+10.71%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2030.2030.2030.203+0.015+7.39%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0450.0450.0450.045+0.015+33.33%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.136-0.136-0.136-0.136+0.0150.00%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3670.3670.3670.367+0.015+4.09%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.0260.0260.0260.026+0.015+57.69%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3400.3400.3400.340+0.015+4.41%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.3180.3180.3180.318+0.015+4.72%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2070.2070.2070.207+0.015+7.25%set 17:42
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.025-0.025-0.025-0.025+0.0150.00%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0870.092-0.005-5.43%set 17:42
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.087-0.087-0.087-0.087+0.0150.00%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1810.1810.1810.181+0.015+8.29%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0270.0270.0270.027+0.002+7.41%set 17:42
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2400.2400.2400.240+0.015+6.25%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.109-0.109-0.109-0.109+0.0160.00%set 17:42
NG.F17:K18.EJan 2017/May 2018 Spread0.2280.2280.2280.228+0.015+6.58%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3600.3600.3600.360+0.015+4.17%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.3030.3030.3030.303+0.015+4.95%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2620.2620.2620.262+0.013+4.96%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1130.1130.1130.113+0.013+11.50%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1760.1760.1760.176+0.013+7.39%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2850.2850.2850.285+0.013+4.56%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0180.0180.0180.018+0.013+72.22%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.001-0.001-0.001-0.001+0.0130.00%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.163-0.163-0.163-0.163+0.0130.00%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1400.1400.1400.140+0.013+9.29%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1380.1380.1380.138+0.013+9.42%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.114-0.114-0.114-0.114+0.0130.00%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2760.2760.2760.276+0.013+4.71%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1540.1540.1540.154+0.013+8.44%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.136-0.136-0.136-0.136+0.0130.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3400.3400.3400.340+0.013+3.82%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0650.0650.0650.065+0.003+4.62%set 17:42
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.052-0.052-0.052-0.052+0.0130.00%set 17:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.2010.2010.2010.201+0.013+6.47%set 17:42
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2130.2130.2130.213+0.013+6.10%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.3330.3330.3330.333+0.013+3.90%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.3130.3130.3130.313+0.013+4.15%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1800.1800.1800.180+0.013+7.22%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2910.2910.2910.291+0.013+4.47%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0890.0890.0890.089+0.010+11.24%set 17:42
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1480.1480.1480.148+0.010+6.76%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2260.2260.2260.226+0.010+4.42%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.117-0.117-0.117-0.117+0.0100.00%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1150.1150.1150.115+0.010+8.70%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2480.2480.2480.248+0.010+4.03%set 17:42
NG.H17:K18.EMar 2017/May 2018 Spread0.1360.1360.1360.136+0.010+7.35%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2800.2800.2800.275+0.010+3.66%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.2680.2680.2680.268+0.010+3.73%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2110.2110.2110.211+0.010+4.74%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0750.0750.0750.075+0.010+13.33%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.220.220.220.22+0.01+4.55%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.179-0.179-0.179-0.179+0.0100.00%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.201-0.201-0.201-0.201+0.0100.00%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0730.0730.0730.073+0.010+13.70%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.228-0.228-0.228-0.228+0.0100.00%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.066-0.066-0.066-0.066+0.0100.00%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.047-0.047-0.047-0.047+0.0100.00%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.1110.1110.1110.111+0.010+9.01%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0480.0480.0480.048+0.010+20.83%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1970.1970.1970.197+0.010+5.08%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
NG.J17:K18.EApr 2017/May 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:42
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.503-0.503-0.503-0.5030.0000.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.496-0.496-0.496-0.4960.0000.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:42
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.412-0.412-0.412-0.4120.0000.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.448-0.448-0.448-0.4480.0000.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.149-0.149-0.149-0.149-0.0890.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.39800.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2140.2140.2140.2140.0000.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1810.1810.1810.1810.0000.00%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1140.1140.1140.1140.0000.00%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1390.1390.1390.1390.0000.00%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1410.1410.1410.1410.0000.00%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.2020.2020.2020.2020.0000.00%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3160.3160.3160.3160.0000.00%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.290.290.290.290.000.00%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2760.2760.2760.2760.0000.00%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2740.2740.2740.2740.0000.00%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2490.2490.2490.2490.0000.00%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1540.1540.1540.1540.0000.00%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.3370.3370.3370.3370.0000.00%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0840.0840.0840.0840.0000.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.0220.0000.00%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3490.3490.3490.3490.0000.00%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2540.2540.2540.2540.0000.00%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3270.3270.3270.3270.0000.00%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1320.1320.1320.1320.0000.00%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2270.2270.2270.2270.0000.00%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2520.2520.2520.2520.0000.00%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2680.2680.2680.2680.0000.00%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2940.2940.2940.2940.0000.00%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1920.1920.1920.1920.0000.00%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2060.2060.2060.2060.0000.00%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2320.2320.2320.2320.0000.00%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.2530.2530.2530.2530.0000.00%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.2650.0000.00%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.190.190.190.190.000.00%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.070.070.070.070.000.00%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0590.0000.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0420.0000.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3490.3490.3490.3490.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.