Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.60%
Crude Oil
46.02
-0.01 -0.02%
Gold
1293.110
+27.535 +2.18%
Euro
1.145350
+0.009510 +0.84%
US Dollar
93.054
-0.710 -0.91%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K16.EMay 2016 (E)2.0352.0641.9501.995-0.037-1.82%set 14:32
NG.M16.EJun 2016 (E)2.0602.1952.0422.139+0.061+2.96%16:49
NG.N16.EJul 2016 (E)2.2332.3422.2182.290+0.037+1.66%16:45
NG.Q16.EAug 2016 (E)2.3482.4312.3292.381+0.023+0.98%16:45
NG.U16.ESep 2016 (E)2.3962.4662.3752.435+0.031+1.30%16:19
NG.V16.EOct 2016 (E)2.4632.5302.4452.502+0.027+1.10%16:19
NG.X16.ENov 2016 (E)2.6882.7382.6712.707+0.006+0.22%16:19
NG.Z16.EDec 2016 (E)3.0253.0352.9913.003-0.020-0.66%16:19
NG.F17.EJan 2017 (E)3.1403.1653.1213.136-0.017-0.54%16:19
NG.G17.EFeb 2017 (E)3.1293.1543.1113.129-0.013-0.42%16:19
NG.H17.EMar 2017 (E)3.0993.1063.0703.085-0.011-0.36%16:19
NG.J17.EApr 2017 (E)2.8892.9012.8682.881-0.006-0.21%16:19
NG.K17.EMay 2017 (E)2.8602.8852.8552.867-0.005-0.17%16:19
NG.M17.EJun 2017 (E)2.9012.9072.8892.892-0.007-0.24%16:19
NG.N17.EJul 2017 (E)2.9342.9432.9232.928-0.006-0.20%16:19
NG.Q17.EAug 2017 (E)2.9482.9502.9322.933-0.015-0.51%16:19
NG.U17.ESep 2017 (E)2.9462.9502.9322.926-0.022-0.75%16:19
NG.V17.EOct 2017 (E)2.9832.9832.9672.962-0.018-0.61%16:19
NG.X17.ENov 2017 (E)3.0523.0553.0313.031-0.022-0.72%16:19
NG.Z17.EDec 2017 (E)3.1863.1933.1703.170-0.021-0.66%16:19
NG.F18.EJan 2018 (E)3.3003.3093.2803.280-0.018-0.55%16:19
NG.G18.EFeb 2018 (E)3.2573.2573.2573.271-0.001-0.03%set 15:00
NG.H18.EMar 2018 (E)3.1943.1943.1943.2090.0000.00%set 15:00
NG.J18.EApr 2018 (E)2.9042.9042.8952.883+0.002+0.07%set 15:00
NG.K18.EMay 2018 (E)2.6552.6552.6552.875+0.002+0.07%set 15:00
NG.M18.EJun 2018 (E)2.8902.8902.8902.910+0.002+0.07%set 15:00
NG.N18.EJul 2018 (E)2.8452.8452.8382.948+0.002+0.07%set 15:00
NG.Q18.EAug 2018 (E)2.8302.8302.8302.953+0.002+0.07%set 15:00
NG.U18.ESep 2018 (E)2.8902.8902.8902.943+0.002+0.07%set 15:00
NG.V18.EOct 2018 (E)2.8602.8602.8602.963+0.002+0.07%set 15:00
NG.X18.ENov 2018 (E)2.9402.9402.9403.033+0.002+0.07%set 15:00
NG.Z18.EDec 2018 (E)3.1703.1713.1683.175+0.004+0.13%set 15:00
NG.F19.EJan 2019 (E)2.7802.7802.7803.280+0.005+0.15%set 15:00
NG.G19.EFeb 2019 (E)2.7952.7952.7953.260+0.007+0.22%set 15:00
NG.H19.EMar 2019 (E)2.9402.9402.9403.198+0.009+0.28%set 15:00
NG.J19.EApr 2019 (E)2.6742.6742.6742.883-0.001-0.03%set 15:00
NG.K19.EMay 2019 (E)2.8792.8792.8792.878-0.001-0.03%set 15:00
NG.M19.EJun 2019 (E)2.7022.7022.7022.911-0.001-0.03%set 15:00
NG.N19.EJul 2019 (E)2.7362.7362.7362.947-0.001-0.03%set 15:00
NG.Q19.EAug 2019 (E)2.8242.8242.8242.962-0.001-0.03%set 15:00
NG.U19.ESep 2019 (E)2.9512.9512.9512.954-0.001-0.03%set 15:00
NG.V19.EOct 2019 (E)2.5602.5602.5602.976-0.001-0.03%set 15:00
NG.X19.ENov 2019 (E)2.8602.8602.8603.051-0.001-0.03%set 15:00
NG.Z19.EDec 2019 (E)3.2243.2243.2243.196-0.001-0.03%set 15:00
NG.F20.EJan 2020 (E)3.0873.0873.0873.316-0.001-0.03%set 15:00
NG.G20.EFeb 2020 (E)3.3283.3283.3283.299-0.002-0.06%set 15:00
NG.H20.EMar 2020 (E)3.1853.1853.1853.235-0.002-0.06%set 15:00
NG.J20.EApr 2020 (E)3.4503.4503.4502.965-0.002-0.07%set 15:00
NG.K20.EMay 2020 (E)4.5102.963-0.002-0.07%set 15:00
NG.M20.EJun 2020 (E)2.9182.9182.9182.995-0.002-0.07%set 15:00
NG.N20.EJul 2020 (E)2.9902.9902.9903.029-0.002-0.07%set 15:00
NG.Q20.EAug 2020 (E)2.6192.6192.6193.052-0.002-0.07%set 15:00
NG.U20.ESep 2020 (E)2.9562.9562.9563.051-0.002-0.07%set 15:00
NG.V20.EOct 2020 (E)2.7812.7812.7813.084-0.002-0.06%set 15:00
NG.X20.ENov 2020 (E)3.1623.1623.1623.162-0.002-0.06%set 15:00
NG.Z20.EDec 2020 (E)2.9702.9702.9703.312-0.002-0.06%set 15:00
NG.F21.EJan 2021 (E)3.4423.4423.4423.442-0.002-0.06%set 15:00
NG.G21.EFeb 2021 (E)3.4263.4263.4263.426-0.002-0.06%set 15:00
NG.H21.EMar 2021 (E)3.3623.3623.3623.362-0.002-0.06%set 15:00
NG.J21.EApr 2021 (E)3.0973.0973.0973.097-0.002-0.06%set 15:00
NG.K21.EMay 2021 (E)3.0953.0953.0953.095-0.002-0.06%set 15:00
NG.M21.EJun 2021 (E)3.1253.1253.1253.125-0.002-0.06%set 15:00
NG.N21.EJul 2021 (E)3.1623.1623.1623.162-0.002-0.06%set 15:00
NG.Q21.EAug 2021 (E)3.1943.1943.1943.194-0.002-0.06%set 15:00
NG.U21.ESep 2021 (E)3.1963.1963.1963.196-0.002-0.06%set 15:00
NG.V21.EOct 2021 (E)3.2313.2313.2313.231-0.002-0.06%set 15:00
NG.X21.ENov 2021 (E)3.3113.3113.3113.311-0.002-0.06%set 15:00
NG.Z21.EDec 2021 (E)3.4613.4613.4613.461-0.002-0.06%set 15:00
NG.F22.EJan 2022 (E)3.5963.5963.5963.596-0.002-0.06%set 15:00
NG.G22.EFeb 2022 (E)4.1203.580-0.002-0.06%set 15:00
NG.H22.EMar 2022 (E)3.5163.5163.5163.516-0.002-0.06%set 15:00
NG.J22.EApr 2022 (E)3.2563.2563.2563.256-0.002-0.06%set 15:00
NG.K22.EMay 2022 (E)3.2533.2533.2533.253-0.002-0.06%set 15:00
NG.M22.EJun 2022 (E)3.2833.2833.2833.283-0.002-0.06%set 15:00
NG.N22.EJul 2022 (E)3.3213.3213.3213.321-0.002-0.06%set 15:00
NG.Q22.EAug 2022 (E)3.3573.3573.3573.357-0.002-0.06%set 15:00
NG.U22.ESep 2022 (E)3.3613.3613.3613.361-0.002-0.06%set 15:00
NG.V22.EOct 2022 (E)3.4013.4013.4013.401-0.002-0.06%set 15:00
NG.X22.ENov 2022 (E)3.4813.4813.4813.481-0.002-0.06%set 15:00
NG.Z22.EDec 2022 (E)3.6313.6313.6313.631-0.002-0.06%set 15:00
NG.F23.EJan 2023 (E)3.7663.7663.7663.766-0.002-0.05%set 15:00
NG.G23.EFeb 2023 (E)3.7483.7483.7483.748-0.002-0.05%set 15:00
NG.H23.EMar 2023 (E)3.6833.6833.6833.683-0.002-0.05%set 15:00
NG.J23.EApr 2023 (E)3.4183.4183.4183.418-0.002-0.06%set 15:00
NG.K23.EMay 2023 (E)3.4123.4123.4123.412-0.002-0.06%set 15:00
NG.M23.EJun 2023 (E)3.4423.4423.4423.442-0.002-0.06%set 15:00
NG.N23.EJul 2023 (E)3.4803.4803.4803.480-0.002-0.06%set 15:00
NG.Q23.EAug 2023 (E)3.5163.5163.5163.516-0.002-0.06%set 15:00
NG.U23.ESep 2023 (E)3.5253.5253.5253.525-0.002-0.06%set 15:00
NG.V23.EOct 2023 (E)3.5703.5703.5703.570-0.002-0.06%set 15:00
NG.X23.ENov 2023 (E)3.6503.6503.6503.650-0.002-0.05%set 15:00
NG.Z23.EDec 2023 (E)3.8023.8023.8023.802-0.002-0.05%set 15:00
NG.F24.EJan 2024 (E)3.9373.9373.9373.937-0.002-0.05%set 15:00
NG.G24.EFeb 2024 (E)3.9173.9173.9173.917-0.002-0.05%set 15:00
NG.H24.EMar 2024 (E)3.8513.8513.8513.851-0.002-0.05%set 15:00
NG.J24.EApr 2024 (E)3.5763.5763.5763.576-0.002-0.06%set 15:00
NG.K24.EMay 2024 (E)3.5663.5663.5663.566-0.002-0.06%set 15:00
NG.M24.EJun 2024 (E)3.5983.5983.5983.598-0.002-0.06%set 15:00
NG.N24.EJul 2024 (E)3.6433.6433.6433.643-0.002-0.05%set 15:00
NG.Q24.EAug 2024 (E)3.6793.6793.6793.679-0.002-0.05%set 15:00
NG.U24.ESep 2024 (E)3.6903.6903.6903.690-0.002-0.05%set 15:00
NG.V24.EOct 2024 (E)3.7403.7403.7403.740-0.002-0.05%set 15:00
NG.X24.ENov 2024 (E)3.8203.8203.8203.820-0.002-0.05%set 15:00
NG.Z24.EDec 2024 (E)3.9793.9793.9793.979-0.002-0.05%set 15:00
NG.F25.EJan 2025 (E)4.1144.1144.1144.114-0.002-0.05%set 15:00
NG.G25.EFeb 2025 (E)4.0944.0944.0944.094-0.002-0.05%set 15:00
NG.H25.EMar 2025 (E)4.0264.0264.0264.026-0.002-0.05%set 15:00
NG.J25.EApr 2025 (E)3.7363.7363.7363.736-0.002-0.05%set 15:00
NG.K25.EMay 2025 (E)3.7223.7223.7223.722-0.002-0.05%set 15:00
NG.M25.EJun 2025 (E)3.7553.7553.7553.755-0.002-0.05%set 15:00
NG.N25.EJul 2025 (E)3.7973.7973.7973.797-0.002-0.05%set 15:00
NG.Q25.EAug 2025 (E)3.8353.8353.8353.835-0.002-0.05%set 15:00
NG.U25.ESep 2025 (E)3.8483.8483.8483.848-0.002-0.05%set 15:00
NG.V25.EOct 2025 (E)3.9033.9033.9033.903-0.002-0.05%set 15:00
NG.X25.ENov 2025 (E)3.9883.9883.9883.988-0.002-0.05%set 15:00
NG.Z25.EDec 2025 (E)4.1534.1534.1534.153-0.002-0.05%set 15:00
NG.F26.EJan 2026 (E)4.2884.2884.2884.288-0.002-0.05%set 15:00
NG.G26.EFeb 2026 (E)4.2684.2684.2684.268-0.002-0.05%set 15:00
NG.H26.EMar 2026 (E)4.2004.2004.2004.200-0.002-0.05%set 15:00
NG.J26.EApr 2026 (E)3.8903.8903.8903.890-0.002-0.05%set 15:00
NG.K26.EMay 2026 (E)3.8753.8753.8753.875-0.002-0.05%set 15:00
NG.M26.EJun 2026 (E)3.913.913.913.91-0.000.00%set 15:00
NG.N26.EJul 2026 (E)3.9553.9553.9553.955-0.002-0.05%set 15:00
NG.Q26.EAug 2026 (E)3.9953.9953.9953.995-0.002-0.05%set 15:00
NG.U26.ESep 2026 (E)4.0094.0094.0094.009-0.002-0.05%set 15:00
NG.V26.EOct 2026 (E)4.0644.0644.0644.064-0.002-0.05%set 15:00
NG.X26.ENov 2026 (E)4.1594.1594.1594.159-0.002-0.05%set 15:00
NG.Z26.EDec 2026 (E)4.3344.3344.3344.334-0.002-0.05%set 15:00
NG.F27.EJan 2027 (E)4.4744.4744.4744.474-0.002-0.04%set 15:00
NG.G27.EFeb 2027 (E)4.4544.4544.4544.454-0.002-0.04%set 15:00
NG.H27.EMar 2027 (E)4.3864.3864.3864.386-0.002-0.05%set 15:00
NG.J27.EApr 2027 (E)4.0434.0434.0434.043-0.002-0.05%set 15:00
NG.K27.EMay 2027 (E)4.0284.0284.0284.028-0.002-0.05%set 15:00
NG.M27.EJun 2027 (E)4.0634.0634.0634.063-0.002-0.05%set 15:00
NG.N27.EJul 2027 (E)4.1084.1084.1084.108-0.002-0.05%set 15:00
NG.Q27.EAug 2027 (E)4.1484.1484.1484.148-0.002-0.05%set 15:00
NG.U27.ESep 2027 (E)4.1634.1634.1634.163-0.002-0.05%set 15:00
NG.V27.EOct 2027 (E)4.2184.2184.2184.218-0.002-0.05%set 15:00
NG.X27.ENov 2027 (E)4.3234.3234.3234.323-0.002-0.05%set 15:00
NG.Z27.EDec 2027 (E)4.5184.5184.5184.518-0.002-0.04%set 15:00
NG.F28.EJan 2028 (E)4.6634.6634.6634.663-0.002-0.04%set 15:00
NG.G28.EFeb 2028 (E)4.6434.6434.6434.643-0.002-0.04%set 15:00
NG.H28.EMar 2028 (E)4.5734.5734.5734.573-0.002-0.04%set 15:00
NG.J28.EApr 2028 (E)4.1984.1984.1984.198-0.002-0.05%set 15:00
NG.K28.EMay 2028 (E)4.1834.1834.1834.183-0.002-0.05%set 15:00
NG.M28.EJun 2028 (E)4.2184.2184.2184.218-0.002-0.05%set 15:00
NG.N28.EJul 2028 (E)4.2634.2634.2634.263-0.002-0.05%set 15:00
NG.Q28.EAug 2028 (E)4.3034.3034.3034.303-0.002-0.05%set 15:00
NG.U28.ESep 2028 (E)4.3184.3184.3184.318-0.002-0.05%set 15:00
NG.V28.EOct 2028 (E)4.3734.3734.3734.373-0.002-0.05%set 15:00
NG.X28.ENov 2028 (E)4.4884.4884.4884.488-0.002-0.04%set 15:00
NG.Z28.EDec 2028 (E)4.6934.6934.6934.693-0.002-0.04%set 15:00
NG.K16:F17.EMay 2016/Jan 2017 Spread-1.093-1.088-1.119-1.103-0.0520.00%set 17:41
NG.K16:F18.EMay 2016/Jan 2018 Spread-1.235-1.235-1.235-1.235-0.0710.00%set 17:41
NG.K16:F19.EMay 2016/Jan 2019 Spread-1.222-1.222-1.222-1.222-0.0580.00%set 17:41
NG.K16:F20.EMay 2016/Jan 2020 Spread-1.286-1.286-1.286-1.286-0.0620.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-1.031-1.031-1.031-1.093-0.0510.00%set 17:41
NG.K16:G18.EMay 2016/Feb 2018 Spread-1.213-1.213-1.213-1.213-0.0690.00%set 17:41
NG.K16:G19.EMay 2016/Feb 2019 Spread-1.202-1.202-1.202-1.202-0.0580.00%set 17:41
NG.K16:G20.EMay 2016/Feb 2020 Spread-1.268-1.268-1.268-1.268-0.0620.00%set 17:41
NG.K16:H17.EMay 2016/Mar 2017 Spread-1.020-1.020-1.065-1.046-0.0520.00%set 17:41
NG.K16:H18.EMay 2016/Mar 2018 Spread-1.149-1.149-1.149-1.149-0.0670.00%set 17:41
NG.K16:H19.EMay 2016/Mar 2019 Spread-1.138-1.138-1.138-1.138-0.0580.00%set 17:41
NG.K16:H20.EMay 2016/Mar 2020 Spread-1.204-1.204-1.204-1.204-0.0620.00%set 17:41
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.818-0.806-0.827-0.818-0.0520.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.825-0.825-0.825-0.825-0.0580.00%set 17:41
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.852-0.852-0.852-0.852-0.0620.00%set 17:41
NG.K16:J20.EMay 2016/Apr 2020 Spread-0.939-0.939-0.939-0.939-0.0670.00%set 17:41
NG.K16:K17.EMay 2016/May 2017 Spread-0.746-0.746-0.746-0.803-0.0490.00%set 17:41
NG.K16:K18.EMay 2016/May 2018 Spread-0.822-0.822-0.822-0.822-0.0580.00%set 17:41
NG.K16:K19.EMay 2016/May 2019 Spread-0.847-0.847-0.847-0.847-0.0620.00%set 17:41
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.135-0.100-0.178-0.149-0.0220.00%14:27
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.685-0.685-0.685-0.833-0.0510.00%set 17:41
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.857-0.857-0.857-0.857-0.0580.00%set 17:41
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.880-0.880-0.880-0.880-0.0620.00%set 17:41
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.269-0.268-0.304-0.304-0.0420.00%12:51
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.602-0.602-0.602-0.868-0.0530.00%set 17:41
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.895-0.895-0.895-0.895-0.0580.00%set 17:41
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.916-0.916-0.916-0.916-0.0620.00%set 17:41
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.318-0.318-0.354-0.338-0.0200.00%set 17:41
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.883-0.883-0.883-0.883-0.0540.00%set 17:41
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.900-0.900-0.900-0.900-0.0580.00%set 17:41
NG.K16:Q19.EMay 2016/Aug 2019 Spread-0.931-0.931-0.931-0.931-0.0620.00%set 17:41
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.360-0.360-0.390-0.372-0.0200.00%set 17:41
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.883-0.883-0.883-0.883-0.0570.00%set 17:41
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.890-0.890-0.890-0.890-0.0580.00%set 17:41
NG.K16:U19.EMay 2016/Sep 2019 Spread-0.923-0.923-0.923-0.923-0.0620.00%set 17:41
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.425-0.422-0.457-0.438-0.0220.00%set 17:41
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.844-0.844-0.844-0.915-0.0590.00%set 17:41
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.910-0.910-0.910-0.910-0.0580.00%set 17:41
NG.K16:V19.EMay 2016/Oct 2019 Spread-0.945-0.945-0.945-0.945-0.0620.00%set 17:41
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.634-0.634-0.659-0.657-0.0370.00%set 17:41
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.621-0.621-0.621-0.990-0.0620.00%set 17:41
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.980-0.980-0.980-0.980-0.0580.00%set 17:41
NG.K16:X19.EMay 2016/Nov 2019 Spread-1.019-1.019-1.019-1.019-0.0620.00%set 17:41
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.901-0.893-0.924-0.967-0.0480.00%set 17:41
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.904-0.904-0.914-1.129-0.0680.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-1.120-1.120-1.120-1.120-0.0580.00%set 17:41
NG.K16:Z19.EMay 2016/Dec 2019 Spread-1.165-1.165-1.165-1.165-0.0620.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-1.071-0.966-1.083-0.979+0.0960.00%set 16:19
NG.M16:F18.EJun 2016/Jan 2018 Spread-1.119-1.119-1.119-1.119+0.1010.00%set 17:41
NG.M16:F19.EJun 2016/Jan 2019 Spread-1.102-1.102-1.102-1.102+0.0950.00%set 17:41
NG.M16:F20.EJun 2016/Jan 2020 Spread-1.138-1.138-1.138-1.138+0.1010.00%set 17:41
NG.M16:G17.EJun 2016/Feb 2017 Spread-1.046-0.972-1.059-0.967+0.0970.00%set 16:19
NG.M16:G18.EJun 2016/Feb 2018 Spread-1.093-1.093-1.093-1.093+0.1010.00%set 17:41
NG.M16:G19.EJun 2016/Feb 2019 Spread-1.082-1.082-1.082-1.082+0.0930.00%set 17:41
NG.M16:G20.EJun 2016/Feb 2020 Spread-1.121-1.121-1.121-1.121+0.1020.00%set 17:41
NG.M16:H17.EJun 2016/Mar 2017 Spread-1.002-0.908-1.008-0.920+0.0980.00%set 16:19
NG.M16:H18.EJun 2016/Mar 2018 Spread-1.031-1.031-1.031-1.031+0.1000.00%set 17:41
NG.M16:H19.EJun 2016/Mar 2019 Spread-1.020-1.020-1.020-1.020+0.0910.00%set 17:41
NG.M16:H20.EJun 2016/Mar 2020 Spread-1.057-1.057-1.057-1.057+0.1020.00%set 17:41
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.790-0.709-0.793-0.715+0.0940.00%set 16:19
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.705-0.705-0.705-0.705+0.0980.00%set 17:41
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.705-0.705-0.705-0.705+0.1010.00%set 17:41
NG.M16:J20.EJun 2016/Apr 2020 Spread-0.787-0.787-0.787-0.787+0.1020.00%set 17:41
NG.M16:K17.EJun 2016/May 2017 Spread-0.658-0.658-0.721-0.700+0.0940.00%set 17:41
NG.M16:K18.EJun 2016/May 2018 Spread-0.697-0.697-0.697-0.697+0.0980.00%set 17:41
NG.M16:K19.EJun 2016/May 2019 Spread-0.700-0.700-0.700-0.700+0.1010.00%set 17:41
NG.M16:K20.EJun 2016/May 2020 Spread-0.785-0.785-0.785-0.785+0.1020.00%set 17:41
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.725-0.725-0.741-0.727+0.0940.00%set 16:19
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.732-0.732-0.732-0.732+0.0980.00%set 17:41
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.733-0.733-0.733-0.733+0.1010.00%set 17:41
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.175-0.141-0.178-0.144+0.0310.00%set 16:45
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.761-0.761-0.761-0.761+0.0950.00%set 17:41
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.770-0.770-0.770-0.770+0.0980.00%set 17:41
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.769-0.769-0.769-0.769+0.1010.00%set 17:41
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.283-0.231-0.287-0.234+0.0460.00%set 16:19
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.754-0.754-0.754-0.773+0.0970.00%set 12:41
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.775-0.775-0.775-0.775+0.0980.00%set 17:42
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.784-0.784-0.784-0.784+0.1010.00%set 17:41
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.328-0.270-0.335-0.279+0.0470.00%set 16:19
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.771-0.771-0.771-0.771+0.0990.00%set 17:41
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.765-0.765-0.765-0.765+0.0980.00%set 17:41
NG.M16:U19.EJun 2016/Sep 2019 Spread-0.776-0.776-0.776-0.776+0.1010.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.399-0.336-0.406-0.347+0.0500.00%set 16:19
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.803-0.803-0.803-0.803+0.0990.00%set 17:41
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.785-0.785-0.785-0.785+0.0980.00%set 17:41
NG.M16:V19.EJun 2016/Oct 2019 Spread-0.798-0.798-0.798-0.798+0.1010.00%set 17:41
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.621-0.546-0.629-0.552+0.0710.00%set 16:19
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.873-0.873-0.873-0.873+0.1020.00%set 17:41
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.855-0.855-0.855-0.855+0.0980.00%set 17:41
NG.M16:X19.EJun 2016/Nov 2019 Spread-0.873-0.873-0.873-0.873+0.1010.00%set 17:41
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.943-0.838-0.943-0.850+0.0950.00%set 16:19
NG.M16:Z17.EJun 2016/Dec 2017 Spread-1.011-1.011-1.011-1.011+0.1020.00%set 17:41
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.997-0.997-0.997-0.997+0.0960.00%set 17:41
NG.M16:Z19.EJun 2016/Dec 2019 Spread-1.018-1.018-1.018-1.018+0.1010.00%set 17:41
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.900-0.819-0.902-0.835+0.0650.00%set 16:45
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.975-0.975-0.975-0.975+0.0700.00%set 17:41
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.958-0.958-0.958-0.958+0.0640.00%set 17:41
NG.N16:F20.EJul 2016/Jan 2020 Spread-0.994-0.994-0.994-0.994+0.0700.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.882-0.806-0.882-0.823+0.0660.00%set 16:19
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.949-0.949-0.949-0.949+0.0700.00%set 17:41
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.938-0.938-0.938-0.938+0.0620.00%set 17:41
NG.N16:G20.EJul 2016/Feb 2020 Spread-0.977-0.977-0.977-0.977+0.0710.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.840-0.790-0.840-0.776+0.0670.00%set 13:56
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.887-0.887-0.887-0.887+0.0690.00%set 17:41
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.876-0.876-0.876-0.876+0.0600.00%set 17:41
NG.N16:H20.EJul 2016/Mar 2020 Spread-0.913-0.913-0.913-0.913+0.0710.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.621-0.570-0.621-0.571+0.0630.00%set 14:29
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.561-0.561-0.561-0.561+0.0670.00%set 17:41
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.561-0.561-0.561-0.561+0.0700.00%set 17:41
NG.N16:J20.EJul 2016/Apr 2020 Spread-0.643-0.643-0.643-0.643+0.0710.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.523-0.523-0.523-0.556+0.0630.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.553-0.553-0.553-0.553+0.0670.00%set 17:41
NG.N16:K19.EJul 2016/May 2019 Spread-0.556-0.556-0.556-0.556+0.0700.00%set 17:41
NG.N16:K20.EJul 2016/May 2020 Spread-0.641-0.641-0.641-0.641+0.0710.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.616-0.594-0.616-0.583+0.0630.00%set 16:19
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.588-0.588-0.588-0.588+0.0670.00%set 17:41
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.589-0.589-0.589-0.589+0.0700.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.669-0.619-0.669-0.617+0.0640.00%set 12:38
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.626-0.626-0.626-0.626+0.0670.00%set 17:41
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.625-0.625-0.625-0.625+0.0700.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.107-0.087-0.110-0.090+0.0150.00%set 16:45
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.629-0.629-0.629-0.629+0.0660.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.631-0.631-0.631-0.631+0.0670.00%set 17:41
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.64-0.64-0.64-0.64+0.070.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.153-0.124-0.159-0.135+0.0160.00%set 16:19
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.627-0.627-0.627-0.627+0.0680.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.621-0.621-0.621-0.621+0.0670.00%set 17:41
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.632-0.632-0.632-0.632+0.0700.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.223-0.190-0.229-0.203+0.0190.00%set 16:19
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.629-0.629-0.629-0.659+0.0680.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.641-0.641-0.641-0.641+0.0670.00%set 17:41
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.654-0.654-0.654-0.654+0.0700.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.448-0.398-0.454-0.408+0.0400.00%set 15:46
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.729-0.729-0.729-0.729+0.0710.00%set 17:41
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.711-0.711-0.711-0.711+0.0670.00%set 17:41
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.729-0.729-0.729-0.729+0.0700.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.760-0.702-0.770-0.706+0.0640.00%set 15:35
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.867-0.867-0.867-0.867+0.0710.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.853-0.853-0.853-0.853+0.0650.00%set 17:41
NG.N16:Z19.EJul 2016/Dec 2019 Spread-0.874-0.874-0.874-0.874+0.0700.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.792-0.729-0.796-0.745+0.0500.00%set 16:19
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.891-0.891-0.892-0.885+0.0550.00%set 13:32
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.868-0.868-0.868-0.868+0.0490.00%set 17:41
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.904-0.904-0.904-0.904+0.0550.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.781-0.716-0.781-0.733+0.0510.00%set 16:19
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.859-0.859-0.859-0.859+0.0550.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.848-0.848-0.848-0.848+0.0470.00%set 17:41
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.887-0.887-0.887-0.887+0.0560.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.737-0.681-0.737-0.686+0.0520.00%set 16:19
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.797-0.797-0.797-0.797+0.0540.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.786-0.786-0.786-0.786+0.0450.00%set 17:41
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.823-0.823-0.823-0.823+0.0560.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.533-0.477-0.533-0.481+0.0480.00%set 16:19
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.471-0.471-0.471-0.471+0.0520.00%set 17:41
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.471-0.471-0.471-0.471+0.0550.00%set 17:41
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.553-0.553-0.553-0.553+0.0560.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.447-0.447-0.447-0.466+0.0480.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.463-0.463-0.463-0.463+0.0520.00%set 17:41
NG.Q16:K19.EAug 2016/May 2019 Spread-0.466-0.466-0.466-0.466+0.0550.00%set 17:41
NG.Q16:K20.EAug 2016/May 2020 Spread-0.551-0.551-0.551-0.551+0.0560.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.475-0.475-0.475-0.493+0.0480.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.498-0.498-0.498-0.498+0.0520.00%set 17:41
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.499-0.499-0.499-0.499+0.0550.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.509-0.509-0.509-0.527+0.0490.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.536-0.536-0.536-0.536+0.0520.00%set 17:41
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.535-0.535-0.535-0.535+0.0550.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.523-0.523-0.523-0.539+0.0510.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.541-0.541-0.541-0.541+0.0520.00%set 17:41
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.550-0.550-0.550-0.550+0.0550.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread-0.046-0.036-0.048-0.045+0.0010.00%set 16:19
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.537-0.537-0.537-0.537+0.0530.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.531+0.0520.00%set 17:41
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.542-0.542-0.542-0.542+0.0550.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.115-0.100-0.121-0.113+0.0040.00%set 16:19
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.569-0.569-0.569-0.569+0.0530.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.551-0.551-0.551-0.551+0.0520.00%set 17:41
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.564-0.564-0.564-0.564+0.0550.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.344-0.307-0.344-0.318+0.0250.00%set 16:19
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.639-0.639-0.639-0.639+0.0560.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.621-0.621-0.621-0.621+0.0520.00%set 17:41
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.639-0.639-0.639-0.639+0.0550.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.661-0.604-0.662-0.616+0.0490.00%set 16:19
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.777-0.777-0.777-0.777+0.0560.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.763-0.763-0.763-0.763+0.0500.00%set 17:41
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.784-0.784-0.784-0.784+0.0550.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.747-0.693-0.751-0.700+0.0490.00%set 14:30
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.840-0.840-0.840-0.840+0.0540.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.823-0.823-0.823-0.823+0.0480.00%set 17:41
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.859-0.859-0.859-0.859+0.0540.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.738-0.686-0.738-0.688+0.0500.00%set 16:19
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.814-0.814-0.814-0.814+0.0540.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.803-0.803-0.803-0.803+0.0460.00%set 17:41
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.842-0.842-0.842-0.842+0.0550.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.633-0.633-0.658-0.641+0.0510.00%set 13:56
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.752-0.752-0.752-0.752+0.0530.00%set 17:41
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.741-0.741-0.741-0.741+0.0440.00%set 17:41
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.778-0.778-0.778-0.778+0.0550.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.490-0.424-0.490-0.436+0.0470.00%set 16:19
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.426-0.426-0.426-0.426+0.0510.00%set 17:41
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.426-0.426-0.426-0.426+0.0540.00%set 17:41
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.508-0.508-0.508-0.508+0.0550.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.409-0.409-0.433-0.421+0.0470.00%set 16:19
NG.U16:K18.ESep 2016/May 2018 Spread-0.418-0.418-0.418-0.418+0.0510.00%set 17:41
NG.U16:K19.ESep 2016/May 2019 Spread-0.421-0.421-0.421-0.421+0.0540.00%set 17:41
NG.U16:K20.ESep 2016/May 2020 Spread-0.506-0.506-0.506-0.506+0.0550.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.443-0.443-0.443-0.448+0.0470.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.453-0.453-0.453-0.453+0.0510.00%set 17:41
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.454-0.454-0.454-0.454+0.0540.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.476-0.476-0.476-0.482+0.0480.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.491-0.491-0.491-0.491+0.0510.00%set 17:42
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.490-0.490-0.490-0.490+0.0540.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.500-0.500-0.500-0.494+0.0500.00%set 16:19
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.496-0.496-0.496-0.496+0.0510.00%set 17:41
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.505-0.505-0.505-0.505+0.0540.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.484-0.484-0.484-0.492+0.0520.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.486-0.486-0.486-0.486+0.0510.00%set 17:41
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.497-0.497-0.497-0.497+0.0540.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.070-0.065-0.076-0.068+0.0030.00%set 16:19
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.524-0.524-0.524-0.524+0.0520.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.506-0.506-0.506-0.506+0.0510.00%set 17:41
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.519-0.519-0.519-0.519+0.0540.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.294-0.271-0.300-0.273+0.0240.00%set 15:38
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.594-0.594-0.594-0.594+0.0550.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.576-0.576-0.576-0.576+0.0510.00%set 17:41
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.594-0.594-0.594-0.594+0.0540.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.610-0.566-0.618-0.571+0.0480.00%set 16:19
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.732-0.732-0.732-0.732+0.0550.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.718-0.718-0.718-0.718+0.0490.00%set 17:41
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.739-0.739-0.739-0.739+0.0540.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.678-0.628-0.684-0.632+0.0460.00%set 16:19
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.772-0.772-0.772-0.772+0.0510.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.755-0.755-0.755-0.755+0.0450.00%set 17:42
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.791-0.791-0.791-0.791+0.0510.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.665-0.623-0.671-0.620+0.0470.00%set 16:19
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.746-0.746-0.746-0.746+0.0510.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.735-0.735-0.735-0.735+0.0430.00%set 17:41
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.774-0.774-0.774-0.774+0.0520.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.620-0.570-0.622-0.573+0.0480.00%set 16:19
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.684-0.684-0.684-0.684+0.0500.00%set 17:42
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.673-0.673-0.673-0.673+0.0410.00%set 17:41
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.710-0.710-0.710-0.710+0.0520.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.410-0.359-0.422-0.368+0.0440.00%set 16:19
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.358-0.358-0.358-0.358+0.0480.00%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.358-0.358-0.358-0.358+0.0510.00%set 17:41
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.440-0.440-0.440-0.440+0.0520.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.367-0.367-0.367-0.353+0.0440.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread-0.350-0.350-0.350-0.350+0.0480.00%set 17:41
NG.V16:K19.EOct 2016/May 2019 Spread-0.353-0.353-0.353-0.353+0.0510.00%set 17:41
NG.V16:K20.EOct 2016/May 2020 Spread-0.438-0.438-0.438-0.438+0.0520.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.379-0.379-0.379-0.380+0.0440.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.385-0.385-0.385-0.385+0.0480.00%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.386-0.386-0.386-0.386+0.0510.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.412-0.412-0.412-0.414+0.0450.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.423-0.423-0.423-0.423+0.0480.00%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.422-0.422-0.422-0.422+0.0510.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.419-0.419-0.432-0.426+0.0470.00%set 16:19
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.428-0.428-0.428-0.428+0.0480.00%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.437-0.437-0.437-0.437+0.0510.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.429-0.429-0.429-0.424+0.0490.00%set 16:19
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.418-0.418-0.418-0.418+0.0480.00%set 17:41
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.429-0.429-0.429-0.429+0.0510.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.466-0.460-0.467-0.456+0.0490.00%set 16:19
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.438-0.438-0.438-0.438+0.0480.00%set 17:41
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.451-0.451-0.451-0.451+0.0510.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.224-0.203-0.227-0.205+0.0210.00%set 16:19
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.526+0.0520.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.508-0.508-0.508-0.508+0.0480.00%set 17:41
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.526-0.526-0.526-0.526+0.0510.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.547-0.500-0.549-0.503+0.0450.00%set 16:19
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.664-0.664-0.664-0.664+0.0520.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.650-0.650-0.650-0.650+0.0460.00%set 17:42
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.671-0.671-0.671-0.671+0.0510.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.453-0.422-0.455-0.427+0.0250.00%set 16:19
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.567-0.567-0.567-0.567+0.0300.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.550-0.550-0.550-0.550+0.0240.00%set 17:42
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.586-0.586-0.586-0.586+0.0300.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.443-0.413-0.444-0.415+0.0260.00%set 16:19
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.541-0.541-0.541-0.541+0.0300.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.530-0.530-0.530-0.530+0.0220.00%set 17:41
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.569-0.569-0.569-0.569+0.0310.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.397-0.363-0.400-0.368+0.0270.00%set 14:27
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.479-0.479-0.479-0.479+0.0290.00%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.468-0.468-0.468-0.468+0.0200.00%set 17:41
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.505-0.505-0.505-0.505+0.0310.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.195-0.160-0.196-0.163+0.0230.00%set 16:19
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.153-0.153-0.153-0.153+0.0270.00%set 17:41
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.153-0.153-0.153-0.153+0.0300.00%set 17:41
NG.X16:J20.ENov 2016/Apr 2020 Spread-0.235-0.235-0.235-0.235+0.0310.00%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread-0.166-0.138-0.166-0.148+0.0230.00%set 12:41
NG.X16:K18.ENov 2016/May 2018 Spread-0.145-0.145-0.145-0.145+0.0270.00%set 17:41
NG.X16:K19.ENov 2016/May 2019 Spread-0.148-0.148-0.148-0.148+0.0300.00%set 17:41
NG.X16:K20.ENov 2016/May 2020 Spread-0.233-0.233-0.233-0.233+0.0310.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.162-0.162-0.162-0.175+0.0230.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.180-0.180-0.180-0.180+0.0270.00%set 17:41
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.181-0.181-0.181-0.181+0.0300.00%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.197-0.197-0.197-0.209+0.0240.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.218-0.218-0.218-0.218+0.0270.00%set 17:41
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.217-0.217-0.217-0.217+0.0300.00%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.221+0.0260.00%set 16:19
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.223-0.223-0.223-0.223+0.0270.00%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.232-0.232-0.232-0.232+0.0300.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.224-0.224-0.224-0.219+0.0280.00%set 16:19
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.213-0.213-0.213-0.213+0.0270.00%set 17:41
NG.X16:U19.ENov 2016/Sep 2019 Spread-0.224-0.224-0.224-0.224+0.0300.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.259-0.259-0.259-0.251+0.0280.00%set 16:19
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.233-0.233-0.233-0.233+0.0270.00%set 17:41
NG.X16:V19.ENov 2016/Oct 2019 Spread-0.246-0.246-0.246-0.246+0.0300.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.327-0.327-0.327-0.321+0.0310.00%set 16:19
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.303-0.303-0.303-0.303+0.0270.00%set 17:41
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.321-0.321-0.321-0.321+0.0300.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.321-0.293-0.325-0.298+0.0240.00%set 16:19
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.482-0.482-0.482-0.459+0.0310.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.445-0.445-0.445-0.445+0.0250.00%set 17:41
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.466-0.466-0.466-0.466+0.0300.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.131-0.127-0.132-0.129+0.0010.00%set 16:19
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.269-0.269-0.269-0.269+0.0060.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:42
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.288-0.288-0.288-0.288+0.0060.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.122-0.114-0.122-0.117+0.0020.00%set 16:19
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.243-0.243-0.243-0.243+0.0060.00%set 17:41
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.232-0.232-0.232-0.232-0.0020.00%set 17:41
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.271-0.271-0.271-0.271+0.0070.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.076-0.066-0.077-0.070+0.0030.00%set 14:25
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.181-0.181-0.181-0.181+0.0050.00%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.170-0.170-0.170-0.170-0.0040.00%set 17:41
NG.Z16:H20.EDec 2016/Mar 2020 Spread-0.207-0.207-0.207-0.207+0.0070.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1270.1430.1240.135-0.001-0.75%set 16:19
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1450.1450.1450.145+0.003+2.11%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.1450.1450.1450.145+0.006+4.32%set 17:41
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.0630.0630.0630.063+0.007+12.50%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.1490.1510.1440.150-0.001-0.66%set 16:19
NG.Z16:K18.EDec 2016/May 2018 Spread0.1530.1530.1530.153+0.003+2.00%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.1500.1500.1500.150+0.006+4.17%set 17:41
NG.Z16:K20.EDec 2016/May 2020 Spread0.0650.0650.0650.065+0.007+12.07%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1280.1280.1170.123-0.001-0.81%set 16:19
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.1180.1180.1180.118+0.003+2.61%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.1170.1170.1170.117+0.006+5.41%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1140.1140.1140.0890.0000.00%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0800.0800.0800.080+0.003+3.90%set 17:41
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.0810.0810.0810.081+0.006+8.00%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.077+0.002+2.67%set 16:19
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0750.0750.0750.075+0.003+4.17%set 17:41
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.0660.0660.0660.066+0.006+10.00%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0790.0790.0790.079+0.004+5.33%set 16:19
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0850.0850.0850.085+0.003+3.66%set 17:41
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.0740.0740.0740.074+0.006+8.82%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0460.0460.0460.047+0.004+9.52%set 12:12
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0650.0650.0650.065+0.003+4.84%set 17:41
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.0520.0520.0520.052+0.006+13.04%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.023-0.023-0.023-0.023+0.0070.00%set 16:19
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:41
NG.Z16:X19.EDec 2016/Nov 2019 Spread-0.023-0.023-0.023-0.023+0.0060.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.160-0.160-0.164-0.161+0.0070.00%set 12:28
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.250-0.245-0.250-0.147+0.0010.00%set 17:41
NG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.168-0.168-0.168-0.168+0.0060.00%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.120-0.120-0.120-0.140+0.0050.00%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:42
NG.F17:F20.EJan 2017/Jan 2020 Spread-0.159-0.159-0.159-0.159+0.0050.00%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0110.0130.0070.012+0.001+10.00%set 16:19
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.114-0.114-0.114-0.114+0.0050.00%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 17:41
NG.F17:G20.EJan 2017/Feb 2020 Spread-0.142-0.142-0.142-0.142+0.0060.00%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0560.0610.0510.059+0.002+3.64%set 16:45
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.052-0.052-0.052-0.052+0.0040.00%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:41
NG.F17:H20.EJan 2017/Mar 2020 Spread-0.078-0.078-0.078-0.078+0.0060.00%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2670.2700.2530.264-0.002-0.76%set 16:19
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2740.2740.2740.274+0.002+0.73%set 17:41
NG.F17:J19.EJan 2017/Apr 2019 Spread0.2740.2740.2740.274+0.005+1.86%set 17:41
NG.F17:J20.EJan 2017/Apr 2020 Spread0.1920.1920.1920.192+0.006+3.23%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.2740.2830.2740.279-0.002-0.71%set 12:41
NG.F17:K18.EJan 2017/May 2018 Spread0.2820.2820.2820.282+0.002+0.71%set 17:41
NG.F17:K19.EJan 2017/May 2019 Spread0.2790.2790.2790.279+0.005+1.82%set 17:41
NG.F17:K20.EJan 2017/May 2020 Spread0.1940.1940.1940.194+0.006+3.19%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2580.2580.2460.252-0.002-0.77%set 16:19
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2470.2470.2470.247+0.002+0.82%set 17:41
NG.F17:M19.EJan 2017/Jun 2019 Spread0.2460.2460.2460.246+0.005+2.07%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2420.2420.2420.218-0.001-0.45%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.2090.2090.2090.209+0.002+0.97%set 17:41
NG.F17:N19.EJan 2017/Jul 2019 Spread0.2100.2100.2100.210+0.005+2.44%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2170.2170.2170.206+0.001+0.49%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.2040.2040.2040.204+0.002+0.99%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.1950.1950.1950.195+0.005+2.63%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2080.2080.2080.208+0.003+1.46%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.2140.2140.2140.214+0.002+0.94%set 17:41
NG.F17:U19.EJan 2017/Sep 2019 Spread0.2030.2030.2030.203+0.005+2.53%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1790.1790.1740.176+0.003+1.73%set 16:19
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1940.1940.1940.194+0.002+1.04%set 17:41
NG.F17:V19.EJan 2017/Oct 2019 Spread0.1810.1810.1810.181+0.005+2.84%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1120.1120.1060.106+0.006+6.00%set 16:19
NG.F17:X18.EJan 2017/Nov 2018 Spread0.1240.1240.1240.124+0.002+1.64%set 17:41
NG.F17:X19.EJan 2017/Nov 2019 Spread0.1060.1060.1060.106+0.005+4.95%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.034-0.027-0.034-0.032+0.0060.00%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.F17:Z19.EJan 2017/Dec 2019 Spread-0.039-0.039-0.039-0.039+0.0050.00%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.152-0.152-0.152-0.152+0.0040.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.135-0.135-0.135-0.135-0.0020.00%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread-0.171-0.171-0.171-0.171+0.0040.00%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.126-0.126-0.126-0.126+0.0040.00%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.115-0.115-0.115-0.115-0.0040.00%set 17:41
NG.G17:G20.EFeb 2017/Feb 2020 Spread-0.154-0.154-0.154-0.154+0.0050.00%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0460.0490.0430.047+0.001+2.22%set 16:19
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.064-0.064-0.064-0.064+0.0030.00%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.053-0.053-0.053-0.053-0.0060.00%set 17:41
NG.G17:H20.EFeb 2017/Mar 2020 Spread-0.090-0.090-0.090-0.090+0.0050.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2500.2570.2430.252-0.003-1.19%set 16:19
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2620.2620.2620.262+0.001+0.38%set 17:41
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.2620.2620.2620.262+0.004+1.55%set 17:41
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.1800.1800.1800.180+0.005+2.86%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.2680.2730.2630.267-0.003-1.11%set 16:19
NG.G17:K18.EFeb 2017/May 2018 Spread0.2700.2700.2700.270+0.001+0.37%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.2670.2670.2670.267+0.004+1.52%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.1820.1820.1820.182+0.005+2.82%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2470.2470.2470.240-0.003-1.21%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2350.2350.2350.235+0.001+0.43%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.2340.2340.2340.234+0.004+1.74%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2400.2400.2400.206-0.002-0.96%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1970.1970.1970.197+0.001+0.51%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1980.1980.1980.198+0.004+2.06%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1540.1550.1540.1940.0000.00%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1920.1920.1920.192+0.001+0.52%set 17:41
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.1830.1830.1830.183+0.004+2.23%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2300.2300.2300.196+0.002+1.03%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.2020.2020.2020.202+0.001+0.50%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.1910.1910.1910.191+0.004+2.14%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1340.1350.1340.164+0.002+1.23%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1820.1820.1820.182+0.001+0.55%set 17:41
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.1690.1690.1690.169+0.004+2.42%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0970.1020.0970.094+0.005+5.62%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.1120.1120.1120.112+0.001+0.90%set 17:41
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.0940.0940.0940.094+0.004+4.44%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.041-0.023-0.041-0.044+0.0050.00%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.030-0.030-0.030-0.030-0.0010.00%set 17:41
NG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.199-0.199-0.199-0.199+0.0030.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.182-0.182-0.182-0.182-0.0030.00%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.218-0.218-0.218-0.218+0.0030.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.173-0.173-0.173-0.173+0.0030.00%set 17:41
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.162-0.162-0.162-0.162-0.0050.00%set 17:41
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.201-0.201-0.201-0.201+0.0040.00%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.111-0.111-0.111-0.111+0.0020.00%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:41
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.137-0.137-0.137-0.137+0.0040.00%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2090.2110.2000.205-0.004-1.91%set 16:19
NG.H17:J18.EMar 2017/Apr 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.2150.2150.2150.215+0.003+1.42%set 17:41
NG.H17:J20.EMar 2017/Apr 2020 Spread0.1330.1330.1330.133+0.004+3.10%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2200.2270.2170.220-0.004-1.78%set 16:19
NG.H17:K18.EMar 2017/May 2018 Spread0.2230.2230.2230.2230.0000.00%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.2200.2200.2200.220+0.003+1.38%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.1350.1350.1350.135+0.004+3.05%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1880.1920.1880.193-0.004-2.03%set 16:19
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1880.1880.1880.1880.0000.00%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.1870.1870.1870.187+0.003+1.63%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1630.1630.1630.159-0.003-1.84%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.150.150.150.150.000.00%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.1510.1510.1510.151+0.003+2.03%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1530.1530.1470.147-0.001-0.66%set 16:19
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:41
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.1360.1360.1360.136+0.003+2.26%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1520.1520.1520.149+0.001+0.68%set 16:19
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:41
NG.H17:U19.EMar 2017/Sep 2019 Spread0.1440.1440.1440.144+0.003+2.13%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1290.1290.1290.117+0.001+0.86%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:41
NG.H17:V19.EMar 2017/Oct 2019 Spread0.1220.1220.1220.122+0.003+2.52%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0470.0470.0470.047+0.004+9.30%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.0470.0470.0470.047+0.003+6.82%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.080-0.080-0.080-0.091+0.0040.00%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.098-0.098-0.098-0.098+0.0030.00%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.420-0.420-0.440-0.404+0.0070.00%set 17:41
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.387-0.387-0.387-0.387+0.0010.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.423-0.423-0.423-0.423+0.0070.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.378-0.378-0.378-0.378+0.0070.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.367-0.367-0.367-0.367-0.0010.00%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.406-0.406-0.406-0.406+0.0080.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.316-0.316-0.316-0.316+0.0060.00%set 17:41
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.305-0.305-0.305-0.305-0.0030.00%set 17:41
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.342-0.342-0.342-0.342+0.0080.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.0050.015-0.0050.010+0.004+40.00%set 17:41
NG.J17:J19.EApr 2017/Apr 2019 Spread0.0100.0100.0100.010+0.007+233.33%set 17:41
NG.J17:J20.EApr 2017/Apr 2020 Spread-0.072-0.072-0.072-0.072+0.0080.00%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0140.0170.0130.0150.0000.00%set 16:19
NG.J17:K18.EApr 2017/May 2018 Spread0.0180.0180.0180.018+0.004+28.57%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread0.0150.0150.0150.015+0.007+87.50%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread-0.070-0.070-0.070-0.070+0.0080.00%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.015-0.010-0.015-0.0120.0000.00%set 16:19
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.017-0.017-0.017-0.017+0.0040.00%set 17:41
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.018-0.018-0.018-0.018+0.0070.00%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.047-0.044-0.050-0.046+0.0010.00%set 16:19
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.055-0.055-0.055-0.055+0.0040.00%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.054-0.054-0.054-0.054+0.0070.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.058-0.054-0.058-0.058+0.0030.00%set 16:19
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.069-0.069-0.069-0.069+0.0070.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.062-0.062-0.062-0.056+0.0050.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.050-0.050-0.050-0.050+0.0040.00%set 17:41
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.061-0.061-0.061-0.061+0.0070.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.091-0.084-0.091-0.088+0.0050.00%set 16:19
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:41
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.205-0.205-0.205-0.158+0.0080.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.140-0.140-0.140-0.140+0.0040.00%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.158-0.158-0.158-0.158+0.0070.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.313-0.300-0.313-0.296+0.0080.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.282-0.282-0.282-0.282+0.0020.00%set 17:41
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.303-0.303-0.303-0.303+0.0070.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.407-0.407-0.407-0.419+0.0070.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.402-0.402-0.402-0.402+0.0010.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.438-0.438-0.438-0.438+0.0070.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.393-0.393-0.393-0.393+0.0070.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.382-0.382-0.382-0.382-0.0010.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.421-0.421-0.421-0.421+0.0080.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.331-0.331-0.331-0.331+0.0060.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.320-0.320-0.320-0.320-0.0030.00%set 17:41
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.357-0.357-0.357-0.357+0.0080.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.005-0.005-0.005-0.005+0.0040.00%set 17:41
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.005-0.005-0.005-0.005+0.0070.00%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread-0.087-0.087-0.087-0.087+0.0080.00%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread0.0030.0030.0030.003+0.0040.00%set 17:41
NG.K17:K20.EMay 2017/May 2020 Spread-0.085-0.085-0.085-0.085+0.0080.00%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.028-0.026-0.028-0.0270.0000.00%set 16:19
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.033-0.033-0.033-0.033+0.0070.00%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.062-0.060-0.062-0.061+0.0010.00%set 16:19
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.069-0.069-0.069-0.069+0.0070.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.072-0.072-0.072-0.073+0.0030.00%set 12:51
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.075-0.075-0.075-0.075+0.0040.00%set 17:41
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.084-0.084-0.084-0.084+0.0070.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.065-0.065-0.065-0.071+0.0050.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.065-0.065-0.065-0.065+0.0040.00%set 17:41
NG.K17:U19.EMay 2017/Sep 2019 Spread-0.076-0.076-0.076-0.076+0.0070.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.101-0.101-0.101-0.103+0.0050.00%set 12:41
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.085-0.085-0.085-0.085+0.0040.00%set 17:41
NG.K17:V19.EMay 2017/Oct 2019 Spread-0.098-0.098-0.098-0.098+0.0070.00%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.172-0.172-0.172-0.173+0.0080.00%set 12:41
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.155-0.155-0.155-0.155+0.0040.00%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.173-0.173-0.173-0.173+0.0070.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.311-0.311-0.311-0.311+0.0080.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.297-0.297-0.297-0.297+0.0020.00%set 17:41
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.318-0.318-0.318-0.318+0.0070.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.361-0.361-0.361-0.392+0.0070.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.375-0.375-0.375-0.375+0.0010.00%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.411-0.411-0.411-0.411+0.0070.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.366-0.366-0.366-0.366+0.0070.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.355-0.355-0.355-0.355-0.0010.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.394-0.394-0.394-0.394+0.0080.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.304-0.304-0.304-0.304+0.0060.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.293-0.293-0.293-0.293-0.0030.00%set 17:41
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.330-0.330-0.330-0.330+0.0080.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread0.0220.0220.0220.022+0.004+22.22%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread0.0220.0220.0220.022+0.007+46.67%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread-0.060-0.060-0.060-0.060+0.0080.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.0300.0300.0300.030+0.004+15.38%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread0.0270.0270.0270.027+0.007+35.00%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread-0.058-0.058-0.058-0.058+0.0080.00%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.055-0.055-0.055-0.005+0.0040.00%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.006-0.006-0.006-0.006+0.0070.00%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.034-0.033-0.035-0.034+0.0010.00%set 16:19
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.043-0.043-0.043-0.043+0.0040.00%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.042-0.042-0.042-0.042+0.0070.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.044-0.043-0.047-0.046+0.0030.00%set 16:19
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.057-0.057-0.057-0.057+0.0070.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.040-0.040-0.040-0.044+0.0050.00%set 16:19
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 17:41
NG.M17:U19.EJun 2017/Sep 2019 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.058-0.058-0.058-0.058+0.0040.00%set 17:41
NG.M17:V19.EJun 2017/Oct 2019 Spread-0.071-0.071-0.071-0.071+0.0070.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.146-0.146-0.146-0.146+0.0080.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.128-0.128-0.128-0.128+0.0040.00%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread-0.146-0.146-0.146-0.146+0.0070.00%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.297-0.297-0.297-0.284+0.0080.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.291-0.291-0.291-0.291+0.0070.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.358-0.358-0.358-0.358+0.0060.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.377-0.377-0.377-0.377+0.0060.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.332-0.332-0.332-0.332+0.0060.00%set 17:41
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.321-0.321-0.321-0.321-0.0020.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.360-0.360-0.360-0.360+0.0070.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.296-0.296-0.296-0.296+0.0070.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0560.0560.0560.056+0.003+5.66%set 17:41
NG.N17:J19.EJul 2017/Apr 2019 Spread0.0560.0560.0560.056+0.006+12.00%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread-0.026-0.026-0.026-0.026+0.0070.00%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.0640.0640.0640.064+0.003+4.92%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread0.0610.0610.0610.061+0.006+10.91%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread-0.024-0.024-0.024-0.024+0.0070.00%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread0.0290.0290.0290.029+0.003+11.54%set 17:41
NG.N17:M19.EJul 2017/Jun 2019 Spread0.0280.0280.0280.028+0.006+27.27%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.031-0.009+0.0030.00%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.008-0.008-0.008-0.008+0.0060.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.013-0.010-0.013-0.012+0.0020.00%set 16:19
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.023-0.023-0.023-0.023+0.0060.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.010-0.010-0.010-0.010+0.0040.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:41
NG.N17:U19.EJul 2017/Sep 2019 Spread-0.015-0.015-0.015-0.015+0.0060.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.043-0.040-0.043-0.042+0.0040.00%set 14:00
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread-0.037-0.037-0.037-0.037+0.0060.00%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.112-0.112-0.112-0.112+0.0070.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.094-0.094-0.094-0.094+0.0030.00%set 17:41
NG.N17:X19.EJul 2017/Nov 2019 Spread-0.112-0.112-0.112-0.112+0.0060.00%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.250-0.250-0.250-0.250+0.0070.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.236-0.236-0.236-0.236+0.0010.00%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.257-0.257-0.257-0.257+0.0060.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.346-0.346-0.346-0.346+0.0040.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.329-0.329-0.329-0.329-0.0020.00%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.365-0.365-0.365-0.365+0.0040.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.320-0.320-0.320-0.320+0.0040.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.309-0.309-0.309-0.309-0.0040.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.348-0.348-0.348-0.348+0.0050.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.258-0.258-0.258-0.258+0.0030.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.247-0.247-0.247-0.247-0.0060.00%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.284-0.284-0.284-0.284+0.0050.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0680.0680.0680.068+0.001+1.49%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.0680.0680.0680.068+0.004+6.25%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread-0.014-0.014-0.014-0.014+0.0050.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.0760.0760.0760.076+0.001+1.33%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.0730.0730.0730.073+0.004+5.80%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread-0.012-0.012-0.012-0.012+0.0050.00%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.0410.0410.0410.041+0.001+2.50%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.0400.0400.0400.040+0.004+11.11%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.0030.0030.0030.003+0.001+50.00%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.0040.0040.0040.004+0.012+300.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.011-0.011-0.011-0.011+0.0040.00%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0010.0030.0010.002+0.001+100.00%set 16:19
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.0080.0080.0080.008+0.001+14.29%set 17:41
NG.Q17:U19.EAug 2017/Sep 2019 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.030-0.027-0.031-0.030+0.0020.00%set 16:19
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread-0.025-0.025-0.025-0.025+0.0040.00%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 12:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:41
NG.Q17:X19.EAug 2017/Nov 2019 Spread-0.100-0.100-0.100-0.100+0.0040.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.238+0.0050.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.224-0.224-0.224-0.224-0.0010.00%set 17:41
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0040.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.348-0.348-0.348-0.348+0.0020.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.331-0.331-0.331-0.331-0.0040.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.367-0.367-0.367-0.367+0.0020.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.322-0.322-0.322-0.322+0.0020.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.311-0.311-0.311-0.311-0.0060.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.350-0.350-0.350-0.350+0.0030.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.260-0.260-0.260-0.260+0.0010.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.249-0.249-0.249-0.249-0.0080.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.286-0.286-0.286-0.286+0.0030.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0660.0660.0660.066-0.001-1.49%set 17:41
NG.U17:J19.ESep 2017/Apr 2019 Spread0.0660.0660.0660.066+0.002+3.12%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread-0.016-0.016-0.016-0.016+0.0030.00%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.0740.0740.0740.074-0.001-1.33%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.0710.0710.0710.071+0.002+2.90%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0390.0390.0390.039-0.001-2.50%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread0.0380.0380.0380.038+0.002+5.56%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread0.0010.0010.0010.001-0.001-50.00%set 17:41
NG.U17:N19.ESep 2017/Jul 2019 Spread0.0020.0020.0020.002+0.010+500.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.004-0.004-0.004-0.004-0.0010.00%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread0.0060.0060.0060.006-0.001-14.29%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.032-0.031-0.033-0.0320.0000.00%set 16:19
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:41
NG.U17:V19.ESep 2017/Oct 2019 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.101-0.101-0.101-0.102+0.0030.00%set 12:41
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.244-0.244-0.244-0.240+0.0030.00%set 16:19
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.226-0.226-0.226-0.226-0.0030.00%set 17:41
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.247-0.247-0.247-0.247+0.0020.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.315-0.315-0.315-0.316+0.0020.00%set 13:27
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.299-0.299-0.299-0.299-0.0040.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.335-0.335-0.335-0.335+0.0020.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.290-0.290-0.290-0.290+0.0020.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.279-0.279-0.279-0.279-0.0060.00%set 17:41
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.318-0.318-0.318-0.318+0.0030.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.228-0.228-0.228-0.228+0.0010.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.217-0.217-0.217-0.217-0.0080.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.254-0.254-0.254-0.254+0.0030.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0980.0980.0980.098-0.001-1.01%set 17:41
NG.V17:J19.EOct 2017/Apr 2019 Spread0.0980.0980.0980.098+0.002+2.08%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.0160.0160.0160.016+0.003+23.08%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.1060.1060.1060.106-0.001-0.93%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread0.1030.1030.1030.103+0.002+1.98%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.0180.0180.0180.018+0.003+20.00%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0710.0710.0710.071-0.001-1.39%set 17:41
NG.V17:M19.EOct 2017/Jun 2019 Spread0.0700.0700.0700.070+0.002+2.94%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0330.0330.0330.033-0.001-2.94%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.0340.0340.0340.034+0.002+6.25%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0280.0280.0280.028-0.001-3.45%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.0190.0190.0190.019+0.002+11.76%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0380.0380.0380.038-0.001-2.56%set 17:41
NG.V17:U19.EOct 2017/Sep 2019 Spread0.0270.0270.0270.027+0.002+8.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0180.0180.0180.018-0.001-5.26%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.0050.0050.0050.005+0.002+66.67%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.072-0.067-0.074-0.070+0.0030.00%set 16:19
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:41
NG.V17:X19.EOct 2017/Nov 2019 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.208-0.208-0.208-0.208+0.0030.00%set 12:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.194-0.194-0.194-0.194-0.0030.00%set 17:41
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.215-0.215-0.215-0.215+0.0020.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.235-0.235-0.235-0.246-0.0010.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.229-0.229-0.229-0.229-0.0070.00%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.220-0.0010.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.209-0.209-0.209-0.209-0.0090.00%set 17:41
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.158-0.158-0.158-0.158-0.0020.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.147-0.147-0.147-0.147-0.0110.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1680.1680.1680.168-0.004-2.33%set 17:41
NG.X17:J19.ENov 2017/Apr 2019 Spread0.1680.1680.1680.168-0.001-0.59%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.0860.0860.0860.0860.0000.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.1760.1760.1760.176-0.004-2.22%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.1730.1730.1730.173-0.001-0.57%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.0880.0880.0880.0880.0000.00%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1410.1410.1410.141-0.004-2.76%set 17:41
NG.X17:M19.ENov 2017/Jun 2019 Spread0.1400.1400.1400.140-0.001-0.71%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1030.1030.1030.103-0.004-3.74%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread0.1040.1040.1040.104-0.001-0.95%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0980.0980.0980.098-0.004-3.92%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.0890.0890.0890.089-0.001-1.11%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1080.1080.1080.108-0.004-3.57%set 17:41
NG.X17:U19.ENov 2017/Sep 2019 Spread0.0970.0970.0970.097-0.001-1.02%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.0880.0880.0880.088-0.004-4.35%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.0750.0750.0750.075-0.001-1.32%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0180.0180.0180.018-0.004-18.18%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.138-0.133-0.140-0.1380.0000.00%set 12:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.124-0.124-0.124-0.124-0.0060.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.145-0.145-0.145-0.145-0.0010.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.109-0.106-0.110-0.108-0.0010.00%set 16:19
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.091-0.091-0.091-0.091-0.0070.00%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.127-0.127-0.127-0.127-0.0010.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.082-0.082-0.082-0.082-0.0010.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.071-0.071-0.071-0.071-0.0090.00%set 17:41
NG.Z17:G20.EDec 2017/Feb 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.009-0.009-0.009-0.009-0.011-550.00%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3060.3060.3060.306-0.004-1.29%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.3060.3060.3060.306-0.001-0.33%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.2240.2240.2240.2240.0000.00%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.3140.3140.3140.314-0.004-1.26%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.3110.3110.3110.311-0.001-0.32%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.2260.2260.2260.2260.0000.00%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2790.2790.2790.279-0.004-1.41%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.2780.2780.2780.278-0.001-0.36%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.2410.2410.2410.241-0.004-1.63%set 17:41
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.2420.2420.2420.242-0.001-0.41%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.2360.2360.2360.236-0.004-1.67%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.2270.2270.2270.227-0.001-0.44%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.2460.2460.2460.246-0.004-1.60%set 17:41
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.2350.2350.2350.235-0.001-0.42%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2260.2260.2260.226-0.004-1.74%set 17:41
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.2130.2130.2130.213-0.001-0.47%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.1560.1560.1560.156-0.004-2.50%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.1380.1380.1380.138-0.001-0.72%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.041-0.041-0.0410.014-0.006-30.00%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0170.0170.0170.017-0.006-26.09%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.0260.0230.0260.0000.00%set 14:06
NG.F18:G19.EJan 2018/Feb 2019 Spread0.0370.0370.0370.037-0.008-17.78%set 17:41
NG.F18:G20.EJan 2018/Feb 2020 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0780.0780.0780.088-0.001-1.12%set 17:41
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0990.0990.0990.099-0.010-9.17%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.0620.0620.0620.062+0.001+1.64%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4140.4140.4140.414-0.003-0.72%set 17:41
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4140.4140.4140.4140.0000.00%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.3320.3320.3320.332+0.001+0.30%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.4100.4100.4100.422-0.003-0.71%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.4190.4190.4190.4190.0000.00%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.3340.3340.3340.334+0.001+0.30%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3870.3870.3870.387-0.003-0.77%set 17:41
NG.F18:M19.EJan 2018/Jun 2019 Spread0.3860.3860.3860.3860.0000.00%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3490.3490.3490.349-0.003-0.85%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.350.350.350.350.000.00%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3440.3440.3440.344-0.003-0.86%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.3350.3350.3350.3350.0000.00%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3540.3540.3540.354-0.003-0.84%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.3430.3430.3430.3430.0000.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3340.3340.3340.334-0.003-0.89%set 17:41
NG.F18:V19.EJan 2018/Oct 2019 Spread0.3210.3210.3210.3210.0000.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2640.2640.2640.264-0.003-1.12%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.2460.2460.2460.2460.0000.00%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1220.1220.1220.122-0.005-3.94%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.1010.1010.1010.1010.0000.00%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.009-0.009-0.009-0.009-0.0060.00%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.0110.0110.0110.011-0.008-42.11%set 17:41
NG.G18:G20.EFeb 2018/Feb 2020 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.062-0.001-1.59%set 14:50
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.0730.0730.0730.073-0.010-12.05%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.0360.0360.0360.036+0.001+2.86%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3880.3880.3880.388-0.003-0.77%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3880.3880.3880.3880.0000.00%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.3060.3060.3060.306+0.001+0.33%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.3960.3960.3960.396-0.003-0.75%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.3930.3930.3930.3930.0000.00%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.3080.3080.3080.308+0.001+0.33%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3610.3610.3610.361-0.003-0.82%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.360.360.360.360.000.00%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3230.3230.3230.323-0.003-0.92%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.3240.3240.3240.3240.0000.00%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3180.3180.3180.318-0.003-0.93%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.3090.3090.3090.3090.0000.00%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3280.3280.3280.328-0.003-0.91%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.3170.3170.3170.3170.0000.00%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.3080.3080.3080.308-0.003-0.96%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2380.2380.2380.238-0.003-1.24%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.220.220.220.220.000.00%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0960.0960.0960.096-0.005-4.95%set 17:41
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.071-0.071-0.071-0.071-0.0050.00%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.107-0.107-0.107-0.107+0.0010.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.051-0.051-0.051-0.051-0.0070.00%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0110.0110.0110.011-0.009-45.00%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3300.3300.3300.326-0.002-0.61%set 17:41
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3260.3260.3260.326+0.001+0.31%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.2440.2440.2440.244+0.002+0.83%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.3340.3340.3340.334-0.002-0.60%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.3310.3310.3310.331+0.001+0.30%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.2460.2460.2460.246+0.002+0.82%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2990.2990.2990.299-0.002-0.66%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2980.2980.2980.298+0.001+0.34%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2610.2610.2610.261-0.002-0.76%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.2620.2620.2620.262+0.001+0.38%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2560.2560.2560.256-0.002-0.78%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.2470.2470.2470.247+0.001+0.41%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2660.2660.2660.266-0.002-0.75%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.2550.2550.2550.255+0.001+0.39%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2460.2460.2460.246-0.002-0.81%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.2330.2330.2330.233+0.001+0.43%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1760.1760.1760.176-0.002-1.12%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.1580.1580.1580.158+0.001+0.64%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.0340.0340.0340.034-0.004-10.53%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.0130.0130.0130.013+0.001+8.33%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.397-0.397-0.397-0.397-0.0030.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.433-0.433-0.433-0.433+0.0030.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.377-0.377-0.377-0.377-0.0050.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.416-0.416-0.416-0.416+0.0040.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.315-0.315-0.315-0.315-0.0070.00%set 17:41
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.352-0.352-0.352-0.352+0.0040.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.082-0.082-0.082-0.082+0.0040.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0080.0000.00%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread0.0050.0050.0050.005+0.003+150.00%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread-0.080-0.080-0.080-0.080+0.0040.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.028-0.028-0.028-0.028+0.0030.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0650.0000.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.064-0.064-0.064-0.064+0.0030.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.0600.0000.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.071-0.071-0.071-0.071+0.0030.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.085-0.085-0.085-0.0800.0000.00%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.093-0.093-0.093-0.093+0.0030.00%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.348-0.348-0.348-0.348+0.0040.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.168-0.168-0.168-0.168+0.0030.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.292-0.292-0.292-0.292-0.0020.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.313-0.313-0.313-0.313+0.0030.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.405-0.405-0.405-0.405-0.0030.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.441-0.441-0.441-0.441+0.0030.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.424-0.424-0.424-0.424+0.0040.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.323-0.323-0.323-0.323-0.0070.00%set 17:41
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.360-0.360-0.360-0.360+0.0040.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.008-0.008-0.008-0.008+0.0030.00%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.090-0.090-0.090-0.090+0.0040.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread-0.003-0.003-0.003-0.003+0.0030.00%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread-0.088-0.088-0.088-0.088+0.0040.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.072-0.072-0.072-0.072+0.0030.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.087-0.087-0.087-0.087+0.0030.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.101-0.101-0.101-0.101+0.0030.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.176-0.176-0.176-0.176+0.0030.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.321-0.321-0.321-0.321+0.0030.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.370-0.370-0.370-0.370-0.0030.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.406-0.406-0.406-0.406+0.0030.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.350-0.350-0.350-0.350-0.0050.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.389-0.389-0.389-0.389+0.0040.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.288-0.288-0.288-0.288-0.0070.00%set 17:41
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.325-0.325-0.325-0.325+0.0040.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0270.0270.0270.027+0.003+12.50%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.055-0.055-0.055-0.055+0.0040.00%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread0.0320.0320.0320.032+0.003+10.34%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread-0.053-0.053-0.053-0.053+0.0040.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.037-0.037-0.037-0.037+0.0030.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0330.0000.00%set 17:41
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.066-0.066-0.066-0.066+0.0030.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.141-0.141-0.141-0.141+0.0030.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.265-0.265-0.265-0.265-0.0020.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.286-0.286-0.286-0.286+0.0030.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.332-0.332-0.332-0.332-0.0030.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.368-0.368-0.368-0.368+0.0030.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.312-0.312-0.312-0.312-0.0050.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.351-0.351-0.351-0.351+0.0040.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.250-0.250-0.250-0.250-0.0070.00%set 17:41
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.287-0.287-0.287-0.287+0.0040.00%set 17:41
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0650.0650.0650.065+0.003+4.84%set 17:41
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.017-0.017-0.017-0.017+0.0040.00%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.0700.0700.0700.070+0.003+4.48%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread-0.015-0.015-0.015-0.015+0.0040.00%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0370.0370.0370.037+0.003+8.82%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0010.0010.0010.001+0.0030.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:41
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.028-0.028-0.028-0.028+0.0030.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.103-0.103-0.103-0.103+0.0030.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.227-0.227-0.227-0.227-0.0020.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.327-0.327-0.327-0.327-0.0030.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.363-0.363-0.363-0.363+0.0030.00%set 17:41
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.307-0.307-0.307-0.307-0.0050.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.346-0.346-0.346-0.346+0.0040.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.245-0.245-0.245-0.245-0.0070.00%set 17:41
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.282-0.282-0.282-0.282+0.0040.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0700.0700.0700.070+0.003+4.48%set 17:41
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012+0.0040.00%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.0750.0750.0750.075+0.003+4.17%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread-0.010-0.010-0.010-0.010+0.0040.00%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0420.0420.0420.042+0.003+7.69%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0060.0060.0060.006+0.003+100.00%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.023-0.023-0.023-0.023+0.0030.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.098-0.098-0.098-0.098+0.0030.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.222-0.222-0.222-0.222-0.0020.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.243-0.243-0.243-0.243+0.0030.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.337-0.337-0.337-0.337-0.0030.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.373-0.373-0.373-0.373+0.0030.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.317-0.317-0.317-0.317-0.0050.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.356-0.356-0.356-0.356+0.0040.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.255-0.255-0.255-0.255-0.0070.00%set 17:41
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.292-0.292-0.292-0.292+0.0040.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0600.0600.0600.060+0.003+5.26%set 17:41
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.022-0.022-0.022-0.022+0.0040.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.0650.0650.0650.065+0.003+4.84%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread-0.020-0.020-0.020-0.020+0.0040.00%set 17:41
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0320.0320.0320.032+0.003+10.34%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.019-0.019-0.019-0.019+0.0030.00%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.011-0.011-0.011-0.011+0.0030.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.108-0.108-0.108-0.108+0.0030.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.232-0.232-0.232-0.232-0.0020.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.253-0.253-0.253-0.253+0.0030.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.333-0.333-0.333-0.317-0.0030.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.353-0.353-0.353-0.353+0.0030.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.297-0.297-0.297-0.297-0.0050.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.336-0.336-0.336-0.336+0.0040.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.235-0.235-0.235-0.235-0.0070.00%set 17:41
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.272-0.272-0.272-0.272+0.0040.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0800.0800.0800.080+0.003+3.90%set 17:41
NG.V18:J20.EOct 2018/Apr 2020 Spread-0.002-0.002-0.002-0.002+0.0040.00%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0850.0850.0850.085+0.003+3.66%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0520.0520.0520.052+0.003+6.12%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0160.0160.0160.016+0.003+23.08%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0010.0010.0010.001+0.0030.00%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0090.0090.0090.009+0.003+50.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.088-0.088-0.088-0.088+0.0030.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.212-0.212-0.212-0.212-0.0020.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.233-0.233-0.233-0.233+0.0030.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.247-0.247-0.247-0.247-0.0030.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.283-0.283-0.283-0.283+0.0030.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.227-0.227-0.227-0.227-0.0050.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.266-0.266-0.266-0.266+0.0040.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.165-0.165-0.165-0.165-0.0070.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.202-0.202-0.202-0.202+0.0040.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1500.1500.1500.150+0.003+2.04%set 17:41
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0680.0680.0680.068+0.004+6.25%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.1550.1550.1550.155+0.003+1.97%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.0700.0700.0700.070+0.004+6.06%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1220.1220.1220.122+0.003+2.52%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0860.0860.0860.086+0.003+3.61%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0710.0710.0710.071+0.003+4.41%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0790.0790.0790.079+0.003+3.95%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0570.0570.0570.057+0.003+5.56%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.018-0.018-0.018-0.018+0.0030.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.142-0.142-0.142-0.142-0.0020.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.163-0.163-0.163-0.163+0.0030.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.141-0.141-0.141-0.141+0.0050.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.085-0.085-0.085-0.085-0.0030.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.124-0.124-0.124-0.124+0.0060.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.060-0.060-0.060-0.060+0.0060.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2920.2920.2920.292+0.005+1.74%set 17:41
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2100.2100.2100.210+0.006+2.94%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2970.2970.2970.297+0.005+1.71%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.2120.2120.2120.212+0.006+2.91%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2640.2640.2640.264+0.005+1.93%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2280.2280.2280.228+0.005+2.24%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2130.2130.2130.213+0.005+2.40%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2210.2210.2210.221+0.005+2.31%set 17:41
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1990.1990.1990.199+0.005+2.58%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1240.1240.1240.124+0.005+4.20%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.021-0.021-0.021-0.021+0.0050.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.036-0.036-0.036-0.036+0.0060.00%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0200.0200.0200.020-0.002-9.09%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.019-0.019-0.019-0.019+0.0070.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0820.0820.0820.082-0.004-4.65%set 17:41
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0450.0450.0450.045+0.007+18.42%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3970.3970.3970.397+0.006+1.53%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3150.3150.3150.315+0.007+2.27%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.4020.4020.4020.402+0.006+1.52%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.3170.3170.3170.317+0.007+2.26%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3690.3690.3690.369+0.006+1.65%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3330.3330.3330.333+0.006+1.83%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3180.3180.3180.318+0.006+1.92%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3260.3260.3260.326+0.006+1.88%set 17:41
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3040.3040.3040.304+0.006+2.01%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2290.2290.2290.229+0.006+2.69%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0840.0840.0840.084+0.006+7.69%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.056-0.056-0.056-0.056+0.0080.00%set 17:41
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.039-0.039-0.039-0.039+0.0090.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0620.0620.0620.062-0.002-3.12%set 17:41
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0250.0250.0250.025+0.009+56.25%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3770.3770.3770.377+0.008+2.17%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.2950.2950.2950.295+0.009+3.15%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3820.3820.3820.382+0.008+2.14%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.2970.2970.2970.297+0.009+3.12%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3490.3490.3490.349+0.008+2.35%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3130.3130.3130.313+0.008+2.62%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2980.2980.2980.298+0.008+2.76%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3060.3060.3060.306+0.008+2.68%set 17:41
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2840.2840.2840.284+0.008+2.90%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2090.2090.2090.209+0.008+3.98%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0640.0640.0640.064+0.008+14.29%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.118-0.118-0.118-0.118+0.0100.00%set 17:41
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.101-0.101-0.101-0.101+0.0110.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.037-0.037-0.037-0.037+0.0110.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.315+0.010+3.28%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2330.2330.2330.233+0.011+4.95%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.320.320.320.32+0.01+3.23%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.2350.2350.2350.235+0.011+4.91%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2870.2870.2870.287+0.010+3.61%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2510.2510.2510.251+0.010+4.15%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2360.2360.2360.236+0.010+4.42%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2440.2440.2440.244+0.010+4.27%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2220.2220.2220.222+0.010+4.72%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1470.1470.1470.147+0.010+7.30%set 17:41
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0020.0020.0020.002+0.0100.00%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.433-0.433-0.433-0.4330.0000.00%set 17:41
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.416-0.416-0.416-0.416+0.0010.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.352-0.352-0.352-0.352+0.0010.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.438-0.438-0.438-0.4380.0000.00%set 17:41
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.421-0.421-0.421-0.421+0.0010.00%set 17:41
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.357-0.357-0.357-0.357+0.0010.00%set 17:41
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:41
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.388-0.388-0.388-0.388+0.0010.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.324-0.324-0.324-0.324+0.0010.00%set 17:41
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread-0.052-0.052-0.052-0.052+0.0010.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.084-0.084-0.084-0.084+0.0010.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.352-0.352-0.352-0.352+0.0010.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.288-0.288-0.288-0.288+0.0010.00%set 17:41
NG.N19:J20.EJul 2019/Apr 2020 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:41
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:41
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.337-0.337-0.337-0.337+0.0010.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.273-0.273-0.273-0.273+0.0010.00%set 17:41
NG.Q19:J20.EAug 2019/Apr 2020 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.345-0.345-0.345-0.345+0.0010.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.281-0.281-0.281-0.281+0.0010.00%set 17:41
NG.U19:J20.ESep 2019/Apr 2020 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323+0.0010.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.259-0.259-0.259-0.259+0.0010.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0110.0110.0110.011+0.001+10.00%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.0130.0130.0130.013+0.001+8.33%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.248-0.248-0.248-0.248+0.0010.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.184-0.184-0.184-0.184+0.0010.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.0860.0860.0860.086+0.001+1.18%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.0880.0880.0880.088+0.001+1.15%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.103-0.103-0.103-0.103+0.0010.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:41
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2310.2310.2310.231+0.001+0.43%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.2330.2330.2330.233+0.001+0.43%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0170.0170.0170.017+0.001+6.25%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0810.0810.0810.081+0.001+1.25%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3510.3510.3510.351+0.001+0.29%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.3530.3530.3530.353+0.001+0.28%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0640.0640.0640.0640.0000.00%set 17:41
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3340.3340.3340.3340.0000.00%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3360.3360.3360.3360.0000.00%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.2700.0000.00%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.2720.2720.2720.2720.0000.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options