S&P 500
2396.59
+32.95 +1.39%
Dow Indu
21129.86
+317.62 +1.53%
Nasdaq
5899.13
+73.69 +1.26%
Crude Oil
53.87
-0.14 -0.26%
Gold
1245.635
-0.010 -0.00%
Euro
1.056855
+0.000680 +0.06%
US Dollar
101.60
+0.24 +0.24%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H17.EMar 2017 (E)2.6202.6652.5872.627+0.010+0.37%set 14:31
NG.J17.EApr 2017 (E)2.7702.8282.7432.783+0.009+0.33%13:02
NG.K17.EMay 2017 (E)2.8672.9362.8412.898+0.028+0.98%13:02
NG.M17.EJun 2017 (E)2.9473.0222.9262.991+0.038+1.29%13:00
NG.N17.EJul 2017 (E)3.0153.1003.0053.066+0.039+1.29%13:01
NG.Q17.EAug 2017 (E)3.0443.1253.0243.095+0.045+1.48%12:59
NG.U17.ESep 2017 (E)3.0333.1133.0203.086+0.044+1.45%12:53
NG.V17.EOct 2017 (E)3.0403.1313.0353.106+0.048+1.57%13:00
NG.X17.ENov 2017 (E)3.0973.1873.0943.178+0.061+1.96%12:45
NG.Z17.EDec 2017 (E)3.2183.3163.2113.300+0.061+1.89%13:01
NG.F18.EJan 2018 (E)3.3053.4073.3003.384+0.058+1.75%13:00
NG.G18.EFeb 2018 (E)3.2903.3813.2903.374+0.070+2.12%12:03
NG.H18.EMar 2018 (E)3.2073.3083.2073.287+0.062+1.92%12:59
NG.J18.EApr 2018 (E)2.7612.8252.7612.815+0.040+1.44%13:01
NG.K18.EMay 2018 (E)2.7442.7812.7432.766+0.031+1.13%13:00
NG.M18.EJun 2018 (E)2.7842.8002.7712.794+0.032+1.16%12:42
NG.N18.EJul 2018 (E)2.8162.8162.8162.816+0.023+0.82%08:47
NG.Q18.EAug 2018 (E)2.7862.8082.7772.805+0.010+0.36%set 14:58
NG.U18.ESep 2018 (E)2.8052.8192.7972.818+0.029+1.04%12:42
NG.V18.EOct 2018 (E)2.8132.8342.8112.829+0.025+0.89%12:42
NG.X18.ENov 2018 (E)2.8652.8812.8642.881+0.023+0.81%12:42
NG.Z18.EDec 2018 (E)3.0103.0233.0003.018+0.022+0.73%12:42
NG.F19.EJan 2019 (E)3.1153.1243.1153.124+0.024+0.77%10:06
NG.G19.EFeb 2019 (E)3.0733.0783.0733.087+0.012+0.39%set 14:58
NG.H19.EMar 2019 (E)3.0233.0233.0233.037+0.012+0.40%set 14:58
NG.J19.EApr 2019 (E)2.6902.6902.6902.699+0.009+0.33%set 14:58
NG.K19.EMay 2019 (E)2.7122.7122.7122.672+0.009+0.34%set 14:58
NG.M19.EJun 2019 (E)2.7432.7432.7172.697+0.009+0.33%set 14:58
NG.N19.EJul 2019 (E)2.7542.7582.7542.724+0.009+0.33%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.736+0.009+0.33%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.732+0.009+0.33%set 14:58
NG.V19.EOct 2019 (E)2.8612.8612.8612.757+0.009+0.33%set 14:58
NG.X19.ENov 2019 (E)2.8572.8572.8572.820+0.009+0.32%set 14:58
NG.Z19.EDec 2019 (E)2.9562.9562.9562.958+0.009+0.30%set 14:58
NG.F20.EJan 2020 (E)3.1003.1003.1003.074+0.009+0.29%set 14:58
NG.G20.EFeb 2020 (E)3.2273.2273.2273.045+0.009+0.30%set 14:58
NG.H20.EMar 2020 (E)3.1103.1103.1102.987+0.009+0.30%set 14:58
NG.J20.EApr 2020 (E)2.8002.8002.8002.677+0.009+0.34%set 14:58
NG.K20.EMay 2020 (E)2.7502.7502.7452.669+0.009+0.34%set 14:58
NG.M20.EJun 2020 (E)2.8312.8312.8312.702+0.009+0.33%set 14:58
NG.N20.EJul 2020 (E)2.7412.7412.7412.737+0.009+0.33%set 14:58
NG.Q20.EAug 2020 (E)2.7782.7782.7782.764+0.009+0.33%set 14:58
NG.U20.ESep 2020 (E)2.8312.8312.8312.766+0.009+0.33%set 14:58
NG.V20.EOct 2020 (E)2.8602.8602.8602.796+0.009+0.32%set 14:58
NG.X20.ENov 2020 (E)2.8602.8602.8602.860+0.009+0.31%set 14:58
NG.Z20.EDec 2020 (E)3.1653.1653.1652.998+0.009+0.30%set 14:58
NG.F21.EJan 2021 (E)3.1163.1163.1163.116+0.009+0.29%set 14:58
NG.G21.EFeb 2021 (E)3.1153.1153.1153.083+0.009+0.29%set 14:58
NG.H21.EMar 2021 (E)3.0183.0183.0183.018+0.009+0.30%set 14:58
NG.J21.EApr 2021 (E)2.6782.6782.6782.678+0.009+0.34%set 14:58
NG.K21.EMay 2021 (E)2.6662.6662.6662.666+0.009+0.34%set 14:58
NG.M21.EJun 2021 (E)2.6922.6922.6922.692+0.009+0.33%set 14:58
NG.N21.EJul 2021 (E)2.7222.7222.7222.722+0.009+0.33%set 14:58
NG.Q21.EAug 2021 (E)2.7472.7472.7472.747+0.009+0.33%set 14:58
NG.U21.ESep 2021 (E)2.8102.8102.8102.752+0.009+0.33%set 14:58
NG.V21.EOct 2021 (E)2.7832.7832.7832.783+0.009+0.32%set 14:58
NG.X21.ENov 2021 (E)2.8512.8512.8512.851+0.009+0.32%set 14:58
NG.Z21.EDec 2021 (E)2.9942.9942.9942.994+0.009+0.30%set 14:58
NG.F22.EJan 2022 (E)3.1163.1163.1163.116+0.009+0.29%set 14:58
NG.G22.EFeb 2022 (E)3.1003.1003.1003.081+0.008+0.26%set 14:58
NG.H22.EMar 2022 (E)3.0403.0403.0403.016+0.008+0.27%set 14:58
NG.J22.EApr 2022 (E)2.6702.6702.6602.671+0.004+0.15%set 14:58
NG.K22.EMay 2022 (E)2.6612.6612.6612.661+0.004+0.15%set 14:58
NG.M22.EJun 2022 (E)2.6892.6892.6892.689+0.004+0.15%set 14:58
NG.N22.EJul 2022 (E)2.7212.7212.7212.721+0.004+0.15%set 14:58
NG.Q22.EAug 2022 (E)2.7492.7492.7492.749+0.004+0.15%set 14:58
NG.U22.ESep 2022 (E)2.7542.7542.7542.754+0.004+0.15%set 14:58
NG.V22.EOct 2022 (E)2.7842.7842.7842.784+0.004+0.14%set 14:58
NG.X22.ENov 2022 (E)2.8572.8572.8572.857+0.004+0.14%set 14:58
NG.Z22.EDec 2022 (E)3.0043.0043.0043.004+0.004+0.13%set 14:58
NG.F23.EJan 2023 (E)3.1483.1483.1483.148+0.004+0.13%set 14:58
NG.G23.EFeb 2023 (E)3.1133.1133.1133.113+0.004+0.13%set 14:58
NG.H23.EMar 2023 (E)3.0483.0483.0483.048+0.004+0.13%set 14:58
NG.J23.EApr 2023 (E)2.7042.7042.7042.704+0.002+0.07%set 14:58
NG.K23.EMay 2023 (E)2.6932.6932.6932.693+0.002+0.07%set 14:58
NG.M23.EJun 2023 (E)2.7212.7212.7212.721+0.002+0.07%set 14:58
NG.N23.EJul 2023 (E)2.7532.7532.7532.753+0.002+0.07%set 14:58
NG.Q23.EAug 2023 (E)2.7812.7812.7812.781+0.002+0.07%set 14:58
NG.U23.ESep 2023 (E)2.7862.7862.7862.786+0.002+0.07%set 14:58
NG.V23.EOct 2023 (E)2.8192.8192.8192.819+0.002+0.07%set 14:58
NG.X23.ENov 2023 (E)2.8922.8922.8922.892+0.002+0.07%set 14:58
NG.Z23.EDec 2023 (E)3.0393.0393.0393.039+0.002+0.07%set 14:58
NG.F24.EJan 2024 (E)3.1833.1833.1833.183+0.002+0.06%set 14:58
NG.G24.EFeb 2024 (E)3.1463.1463.1463.146+0.005+0.16%set 14:58
NG.H24.EMar 2024 (E)3.0793.0793.0793.079+0.008+0.26%set 14:58
NG.J24.EApr 2024 (E)2.7292.7292.7292.729+0.013+0.48%set 14:58
NG.K24.EMay 2024 (E)2.7192.7192.7192.719+0.013+0.48%set 14:58
NG.M24.EJun 2024 (E)2.7522.7522.7522.752+0.013+0.47%set 14:58
NG.N24.EJul 2024 (E)2.7952.7952.7952.795+0.013+0.47%set 14:58
NG.Q24.EAug 2024 (E)2.8312.8312.8312.831+0.013+0.46%set 14:58
NG.U24.ESep 2024 (E)2.8422.8422.8422.842+0.013+0.46%set 14:58
NG.V24.EOct 2024 (E)2.8902.8902.8902.890+0.013+0.45%set 14:58
NG.X24.ENov 2024 (E)2.9632.9632.9632.963+0.013+0.44%set 14:58
NG.Z24.EDec 2024 (E)3.1103.1103.1103.110+0.013+0.42%set 14:58
NG.F25.EJan 2025 (E)3.2543.2543.2543.254+0.013+0.40%set 14:58
NG.G25.EFeb 2025 (E)3.2113.2113.2113.211+0.013+0.40%set 14:58
NG.H25.EMar 2025 (E)3.1413.1413.1413.141+0.013+0.41%set 14:58
NG.J25.EApr 2025 (E)2.7832.7832.7832.783+0.010+0.36%set 14:58
NG.K25.EMay 2025 (E)2.8002.8002.8002.773+0.010+0.36%set 14:58
NG.M25.EJun 2025 (E)2.8062.8062.8062.806+0.010+0.36%set 14:58
NG.N25.EJul 2025 (E)2.8482.8482.8482.848+0.010+0.35%set 14:58
NG.Q25.EAug 2025 (E)2.8862.8862.8862.886+0.010+0.35%set 14:58
NG.U25.ESep 2025 (E)2.8992.8992.8992.899+0.010+0.34%set 14:58
NG.V25.EOct 2025 (E)2.9512.9512.9512.951+0.010+0.34%set 14:58
NG.X25.ENov 2025 (E)3.0283.0283.0283.028+0.010+0.33%set 14:58
NG.Z25.EDec 2025 (E)3.1783.1783.1783.178+0.010+0.31%set 14:58
NG.F26.EJan 2026 (E)3.3233.3233.3233.323+0.008+0.24%set 14:58
NG.G26.EFeb 2026 (E)3.2803.2803.2803.280+0.008+0.24%set 14:58
NG.H26.EMar 2026 (E)3.2083.2083.2083.208+0.006+0.19%set 14:58
NG.J26.EApr 2026 (E)2.8432.8432.8432.843-0.004-0.14%set 14:58
NG.K26.EMay 2026 (E)2.8282.8282.8282.828-0.004-0.14%set 14:58
NG.M26.EJun 2026 (E)2.8632.8632.8632.863-0.004-0.14%set 14:58
NG.N26.EJul 2026 (E)2.9082.9082.9082.908-0.004-0.14%set 14:58
NG.Q26.EAug 2026 (E)2.9482.9482.9482.948-0.004-0.14%set 14:58
NG.U26.ESep 2026 (E)2.9632.9632.9632.963-0.004-0.13%set 14:58
NG.V26.EOct 2026 (E)3.0183.0183.0183.018-0.004-0.13%set 14:58
NG.X26.ENov 2026 (E)3.1033.1033.1033.103-0.004-0.13%set 14:58
NG.Z26.EDec 2026 (E)3.2583.2583.2583.258-0.004-0.12%set 14:58
NG.F27.EJan 2027 (E)3.4063.4063.4063.406-0.005-0.15%set 14:58
NG.G27.EFeb 2027 (E)3.3633.3633.3633.363-0.005-0.15%set 14:58
NG.H27.EMar 2027 (E)3.2913.2913.2913.291-0.007-0.21%set 14:58
NG.J27.EApr 2027 (E)2.9212.9212.9212.921-0.012-0.41%set 14:58
NG.K27.EMay 2027 (E)2.9062.9062.9062.906-0.012-0.41%set 14:58
NG.M27.EJun 2027 (E)2.9412.9412.9412.941-0.012-0.41%set 14:58
NG.N27.EJul 2027 (E)2.9862.9862.9862.986-0.012-0.40%set 14:58
NG.Q27.EAug 2027 (E)3.0263.0263.0263.026-0.012-0.40%set 14:58
NG.U27.ESep 2027 (E)3.0413.0413.0413.041-0.012-0.39%set 14:58
NG.V27.EOct 2027 (E)3.0963.0963.0963.096-0.012-0.39%set 14:58
NG.X27.ENov 2027 (E)3.1833.1833.1833.183-0.015-0.47%set 14:58
NG.Z27.EDec 2027 (E)3.3433.3433.3433.343-0.020-0.60%set 14:58
NG.F28.EJan 2028 (E)3.4923.4923.4923.492-0.021-0.60%set 14:58
NG.G28.EFeb 2028 (E)3.4493.4493.4493.449-0.021-0.61%set 14:58
NG.H28.EMar 2028 (E)3.3773.3773.3773.377-0.023-0.68%set 14:58
NG.J28.EApr 2028 (E)3.0023.0023.0023.002-0.028-0.93%set 14:58
NG.K28.EMay 2028 (E)2.9872.9872.9872.987-0.028-0.94%set 14:58
NG.M28.EJun 2028 (E)3.0223.0223.0223.022-0.028-0.93%set 14:58
NG.N28.EJul 2028 (E)3.0673.0673.0673.067-0.028-0.91%set 14:58
NG.Q28.EAug 2028 (E)3.1073.1073.1073.107-0.028-0.90%set 14:58
NG.U28.ESep 2028 (E)3.1223.1223.1223.122-0.028-0.90%set 14:58
NG.V28.EOct 2028 (E)3.1773.1773.1773.177-0.028-0.88%set 14:58
NG.X28.ENov 2028 (E)3.2723.2723.2723.272-0.028-0.86%set 14:58
NG.Z28.EDec 2028 (E)3.4473.4473.4473.447-0.028-0.81%set 14:58
NG.F29.EJan 2029 (E)3.5993.5993.5993.599-0.026-0.72%set 14:58
NG.G29.EFeb 2029 (E)3.5543.5543.5543.554-0.026-0.73%set 14:58
NG.H29.EMar 2029 (E)3.4793.4793.4793.479-0.031-0.89%set 14:58
NG.J29.EApr 2029 (E)3.1043.1043.1043.104-0.031-1.00%set 14:58
NG.K29.EMay 2029 (E)3.0893.0893.0893.089-0.031-1.00%set 14:58
NG.M29.EJun 2029 (E)3.1243.1243.1243.124-0.031-0.99%set 14:58
NG.N29.EJul 2029 (E)3.1693.1693.1693.169-0.031-0.98%set 14:58
NG.Q29.EAug 2029 (E)3.2093.2093.2093.209-0.031-0.97%set 14:58
NG.U29.ESep 2029 (E)3.2243.2243.2243.224-0.031-0.96%set 14:58
NG.V29.EOct 2029 (E)3.2793.2793.2793.279-0.031-0.95%set 14:58
NG.X29.ENov 2029 (E)3.3743.3743.3743.374-0.031-0.92%set 14:58
NG.Z29.EDec 2029 (E)3.5543.5543.5543.554-0.031-0.87%set 14:58
NG.H17:J17.EMar 2017/Apr 2017 Spread-0.130-0.110-0.170-0.127+0.0050.00%14:27
NG.H17:K17.EMar 2017/May 2017 Spread-0.217-0.210-0.224-0.215-0.0100.00%11:54
NG.H17:M17.EMar 2017/Jun 2017 Spread-0.290-0.290-0.298-0.298-0.0210.00%09:51
NG.H17:V17.EMar 2017/Oct 2017 Spread-0.374-0.374-0.374-0.374-0.0090.00%10:19
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.435-0.435-0.435-0.435-0.0100.00%11:54
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.555-0.550-0.607-0.607-0.0550.00%12:53
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.326-0.326-0.326-0.326+0.0690.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.300-0.300-0.300-0.300+0.0720.00%set 17:42
NG.J17:F21.EApr 2017/Jan 2021 Spread-0.342-0.342-0.342-0.342+0.0720.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.512-0.500-0.518-0.530-0.0090.00%set 17:42
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.313-0.313-0.313-0.313+0.0690.00%set 17:43
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.271-0.271-0.271-0.271+0.0720.00%set 17:42
NG.J17:G21.EApr 2017/Feb 2021 Spread-0.309-0.309-0.309-0.309+0.0720.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.452-0.452-0.509-0.508-0.0570.00%12:45
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.263-0.263-0.263-0.263+0.0690.00%set 17:43
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.213-0.213-0.213-0.213+0.0720.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread0.0130.019-0.026-0.023-0.0220.00%12:45
NG.J17:J19.EApr 2017/Apr 2019 Spread0.0750.0750.0750.075+0.072+96.00%set 17:42
NG.J17:J20.EApr 2017/Apr 2020 Spread0.0970.0970.0970.097+0.072+74.23%set 17:43
NG.J17:K17.EApr 2017/May 2017 Spread-0.098-0.095-0.120-0.116-0.0200.00%13:02
NG.J17:K18.EApr 2017/May 2018 Spread0.0200.0270.0120.012-0.027-71.05%12:19
NG.J17:K19.EApr 2017/May 2019 Spread0.1020.1020.1020.102+0.072+70.59%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.1050.1050.1050.105+0.072+68.57%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.181-0.178-0.216-0.211-0.0320.00%13:01
NG.J17:M18.EApr 2017/Jun 2018 Spread0.0280.028-0.002-0.002-0.0140.00%11:55
NG.J17:M19.EApr 2017/Jun 2019 Spread0.0770.0770.0770.077+0.072+93.51%set 17:42
NG.J17:M20.EApr 2017/Jun 2020 Spread0.0720.0720.0720.072-0.019-26.39%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.252-0.251-0.296-0.292-0.0390.00%13:01
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.099-0.062-0.107-0.019+0.0670.00%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread0.0500.0500.0500.050+0.072+144.00%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.0370.0370.0370.037+0.072+194.59%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.271-0.270-0.321-0.317-0.0410.00%13:00
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.083-0.064-0.083-0.031+0.0680.00%set 17:42
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.0380.0380.0380.038+0.072+189.47%set 17:42
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.0100.0100.0100.010+0.072+720.00%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.265-0.265-0.311-0.309-0.0410.00%12:59
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1180.1190.118-0.015+0.0690.00%set 17:43
NG.J17:U19.EApr 2017/Sep 2019 Spread0.0420.0420.0420.042+0.072+171.43%set 17:42
NG.J17:U20.EApr 2017/Sep 2020 Spread0.0080.0080.0080.008+0.072+900.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.274-0.274-0.327-0.325-0.0410.00%13:00
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.019-0.019-0.020-0.030+0.0700.00%set 17:43
NG.J17:V19.EApr 2017/Oct 2019 Spread0.0170.0170.0170.017+0.072+423.53%set 17:43
NG.J17:V20.EApr 2017/Oct 2020 Spread-0.022-0.022-0.022-0.022+0.0720.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.341-0.340-0.389-0.388-0.0450.00%12:45
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.084-0.084-0.084-0.084+0.0700.00%set 17:42
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.046-0.046-0.046-0.046+0.0720.00%set 17:42
NG.J17:X20.EApr 2017/Nov 2020 Spread-0.086-0.086-0.086-0.086+0.0720.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.486-0.451-0.518-0.518-0.0530.00%13:01
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.303-0.303-0.303-0.222+0.0700.00%set 17:43
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.184-0.184-0.184-0.184+0.0720.00%set 17:42
NG.J17:Z20.EApr 2017/Dec 2020 Spread-0.224-0.224-0.224-0.224+0.0720.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.459-0.451-0.490-0.490-0.0340.00%12:50
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.230-0.230-0.230-0.230+0.0790.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.204-0.204-0.204-0.204+0.0820.00%set 17:42
NG.K17:F21.EMay 2017/Jan 2021 Spread-0.246-0.246-0.246-0.246+0.0820.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.468-0.468-0.468-0.468-0.0340.00%set 13:00
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.217-0.217-0.217-0.217+0.0790.00%set 17:42
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.175-0.175-0.175-0.175+0.0820.00%set 17:42
NG.K17:G21.EMay 2017/Feb 2021 Spread-0.213-0.213-0.213-0.213+0.0820.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.363-0.363-0.394-0.394-0.0390.00%12:52
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.167-0.167-0.167-0.167+0.0790.00%set 17:43
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.117-0.117-0.117-0.117+0.0820.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread0.0210.0930.0090.095+0.067+69.79%set 17:43
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1710.1710.1710.171+0.082+47.95%set 17:42
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1930.1930.1930.193+0.082+42.49%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread0.0540.1200.0530.135+0.075+54.74%set 17:43
NG.K17:K19.EMay 2017/May 2019 Spread0.1980.1980.1980.198+0.082+41.41%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.2010.2010.2010.201+0.082+40.80%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.082-0.082-0.096-0.095-0.0120.00%13:01
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1160.1160.1160.116+0.008+7.41%11:55
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1730.1730.1730.173+0.082+47.40%set 17:42
NG.K17:M20.EMay 2017/Jun 2020 Spread0.1680.1680.1680.168+0.082+48.81%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.156-0.156-0.177-0.176-0.0190.00%13:01
NG.K17:N18.EMay 2017/Jul 2018 Spread0.0190.0360.0010.077+0.074+93.67%set 17:42
NG.K17:N19.EMay 2017/Jul 2019 Spread0.1460.1460.1460.146+0.082+56.16%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread0.1330.1330.1330.133+0.082+61.65%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.178-0.175-0.202-0.201-0.0210.00%12:57
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.2690.2690.2690.065+0.078+120.00%set 17:43
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.1340.1340.1340.134+0.082+61.19%set 17:42
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.1060.1060.1060.106+0.082+77.36%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.168-0.165-0.193-0.193-0.0210.00%12:59
NG.K17:U18.EMay 2017/Sep 2018 Spread0.0400.0400.0400.081+0.079+97.53%set 17:43
NG.K17:U19.EMay 2017/Sep 2019 Spread0.1380.1380.1380.138+0.082+59.42%set 17:42
NG.K17:U20.EMay 2017/Sep 2020 Spread0.1040.1040.1040.104+0.082+78.85%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.186-0.184-0.210-0.209-0.0210.00%13:00
NG.K17:V18.EMay 2017/Oct 2018 Spread0.0690.0690.0690.066+0.080+133.33%set 17:43
NG.K17:V19.EMay 2017/Oct 2019 Spread0.1130.1130.1130.113+0.082+72.57%set 17:43
NG.K17:V20.EMay 2017/Oct 2020 Spread0.0740.0740.0740.074+0.082+110.81%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.249-0.249-0.272-0.272-0.0250.00%12:51
NG.K17:X18.EMay 2017/Nov 2018 Spread0.0120.0120.0120.012+0.080+666.67%set 17:42
NG.K17:X19.EMay 2017/Nov 2019 Spread0.0500.0500.0500.050+0.082+164.00%set 17:42
NG.K17:X20.EMay 2017/Nov 2020 Spread0.0100.0100.0100.010+0.082+820.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.365-0.363-0.402-0.402-0.0330.00%13:01
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.126-0.126-0.126-0.126+0.0800.00%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.088-0.088-0.088-0.088+0.0820.00%set 17:42
NG.K17:Z20.EMay 2017/Dec 2020 Spread-0.128-0.128-0.128-0.128+0.0820.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.380-0.377-0.396-0.396-0.0230.00%set 12:59
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.147-0.147-0.147-0.147+0.0840.00%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.121-0.121-0.121-0.121+0.0870.00%set 17:42
NG.M17:F21.EJun 2017/Jan 2021 Spread-0.163-0.163-0.163-0.163+0.0870.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.358-0.358-0.371-0.351+0.0060.00%set 17:43
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.134-0.134-0.134-0.134+0.0840.00%set 17:42
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.092-0.092-0.092-0.092+0.0870.00%set 17:42
NG.M17:G21.EJun 2017/Feb 2021 Spread-0.130-0.130-0.130-0.130+0.0870.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.301-0.292-0.310-0.272+0.0140.00%set 17:43
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.084-0.084-0.084-0.084+0.0840.00%set 17:43
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.034-0.034-0.034-0.034+0.0870.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1870.1950.1870.193+0.015+8.62%11:55
NG.M17:J19.EJun 2017/Apr 2019 Spread0.2540.2540.2540.254+0.087+34.25%set 17:42
NG.M17:J20.EJun 2017/Apr 2020 Spread0.2760.2760.2760.276+0.087+31.52%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.1780.2180.1780.218+0.080+36.70%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.2810.2810.2810.281+0.087+30.96%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.2840.2840.2840.284+0.087+30.63%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread0.1340.1400.1200.191+0.081+42.41%set 17:43
NG.M17:M19.EJun 2017/Jun 2019 Spread0.2560.2560.2560.256+0.087+33.98%set 17:42
NG.M17:M20.EJun 2017/Jun 2020 Spread0.2510.2510.2510.251+0.087+34.66%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.074-0.072-0.083-0.081-0.0070.00%13:00
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1600.1600.1600.160+0.082+51.25%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread0.2290.2290.2290.229+0.087+37.99%set 17:42
NG.M17:N20.EJun 2017/Jul 2020 Spread0.2160.2160.2160.216+0.087+40.28%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.096-0.094-0.107-0.107-0.0100.00%12:59
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.0450.0450.0450.148+0.083+184.44%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.2170.2170.2170.217+0.087+40.09%set 17:42
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.1890.1890.1890.189+0.087+46.03%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.083-0.083-0.098-0.098-0.0090.00%12:59
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1150.1150.1150.164+0.084+51.22%set 17:43
NG.M17:U19.EJun 2017/Sep 2019 Spread0.2210.2210.2210.221+0.087+39.37%set 17:42
NG.M17:U20.EJun 2017/Sep 2020 Spread0.1870.1870.1870.187+0.087+46.52%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.103-0.098-0.115-0.115-0.0100.00%12:53
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4990.4990.4990.149+0.085+57.05%set 17:43
NG.M17:V19.EJun 2017/Oct 2019 Spread0.1960.1960.1960.196+0.087+44.39%set 17:43
NG.M17:V20.EJun 2017/Oct 2020 Spread0.1570.1570.1570.157+0.087+55.41%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.167-0.166-0.177-0.177-0.0130.00%12:45
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.095+0.085+89.47%set 17:43
NG.M17:X19.EJun 2017/Nov 2019 Spread0.1330.1330.1330.133+0.087+65.41%set 17:43
NG.M17:X20.EJun 2017/Nov 2020 Spread0.0930.0930.0930.093+0.087+93.55%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.278-0.278-0.306-0.305-0.0190.00%12:45
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.043-0.043-0.043-0.043+0.0850.00%set 17:42
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.005-0.005-0.005-0.005+0.0870.00%set 17:43
NG.M17:Z20.EJun 2017/Dec 2020 Spread-0.045-0.045-0.045-0.045+0.0870.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.306-0.301-0.314-0.314-0.0150.00%12:51
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.073-0.073-0.073-0.073+0.0890.00%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.047-0.047-0.047-0.047+0.0920.00%set 17:42
NG.N17:F21.EJul 2017/Jan 2021 Spread-0.089-0.089-0.089-0.089+0.0920.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.318-0.310-0.318-0.277+0.0110.00%set 17:43
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.060-0.060-0.060-0.060+0.0890.00%set 17:42
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.018-0.018-0.018-0.018+0.0920.00%set 17:42
NG.N17:G21.EJul 2017/Feb 2021 Spread-0.056-0.056-0.056-0.056+0.0920.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.214-0.214-0.214-0.214-0.0160.00%set 12:52
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.010-0.010-0.010-0.010+0.0890.00%set 17:43
NG.N17:H20.EJul 2017/Mar 2020 Spread0.0400.0400.0400.040+0.092+230.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2650.2760.2530.251-0.001-0.40%13:01
NG.N17:J19.EJul 2017/Apr 2019 Spread0.3280.3280.3280.328+0.092+28.05%set 17:42
NG.N17:J20.EJul 2017/Apr 2020 Spread0.3500.3500.3500.350+0.092+26.29%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.4390.4390.4390.292+0.085+29.11%set 17:43
NG.N17:K19.EJul 2017/May 2019 Spread0.3550.3550.3550.355+0.092+25.92%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.3580.3580.3580.358+0.092+25.70%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread0.6590.6590.6590.265+0.086+32.45%set 17:43
NG.N17:M19.EJul 2017/Jun 2019 Spread0.3300.3300.3300.330+0.092+27.88%set 17:42
NG.N17:M20.EJul 2017/Jun 2020 Spread0.3250.3250.3250.325+0.092+28.31%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread0.1300.1300.1300.234+0.087+66.92%set 17:42
NG.N17:N19.EJul 2017/Jul 2019 Spread0.3030.3030.3030.303+0.092+30.36%set 17:42
NG.N17:N20.EJul 2017/Jul 2020 Spread0.2900.2900.2900.290+0.092+31.72%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.022-0.021-0.026-0.026-0.0030.00%12:59
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1970.1970.1420.222+0.088+39.64%set 17:42
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.2910.2910.2910.291+0.092+31.62%set 17:42
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.2630.2630.2630.263+0.092+34.98%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.013-0.012-0.017-0.017-0.0020.00%12:59
NG.N17:U18.EJul 2017/Sep 2018 Spread0.2380.2380.2380.238+0.089+37.39%set 17:43
NG.N17:U19.EJul 2017/Sep 2019 Spread0.2950.2950.2950.295+0.092+31.19%set 17:42
NG.N17:U20.EJul 2017/Sep 2020 Spread0.2610.2610.2610.261+0.092+35.25%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.029-0.026-0.035-0.034-0.0030.00%12:59
NG.N17:V18.EJul 2017/Oct 2018 Spread0.6580.6580.6580.223+0.090+40.36%set 17:42
NG.N17:V19.EJul 2017/Oct 2019 Spread0.2700.2700.2700.270+0.092+34.07%set 17:43
NG.N17:V20.EJul 2017/Oct 2020 Spread0.2310.2310.2310.231+0.092+39.83%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.090-0.089-0.097-0.095-0.0050.00%12:48
NG.N17:X18.EJul 2017/Nov 2018 Spread0.1690.1690.1690.169+0.090+53.25%set 17:43
NG.N17:X19.EJul 2017/Nov 2019 Spread0.2070.2070.2070.207+0.092+44.44%set 17:43
NG.N17:X20.EJul 2017/Nov 2020 Spread0.1670.1670.1670.167+0.092+55.09%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.213-0.213-0.220-0.219-0.0070.00%11:13
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.0470.0470.0470.047+0.016+51.61%10:06
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.0690.0690.0690.069+0.092+133.33%set 17:43
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.0290.0290.0290.029+0.092+317.24%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.280-0.280-0.289-0.289-0.0130.00%set 12:51
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.05-0.05-0.05-0.05+0.090.00%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.024-0.024-0.024-0.024+0.0930.00%set 17:42
NG.Q17:F21.EAug 2017/Jan 2021 Spread-0.066-0.066-0.066-0.066+0.0930.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.243-0.243-0.258-0.254+0.0120.00%set 17:43
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.037-0.037-0.037-0.037+0.0900.00%set 17:42
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.0050.0050.0050.005+0.093+1860.00%set 17:42
NG.Q17:G21.EAug 2017/Feb 2021 Spread-0.033-0.033-0.033-0.033+0.0930.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.158-0.158-0.161-0.175+0.0200.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.0130.0130.0130.013+0.090+692.31%set 17:43
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.0630.0630.0630.063+0.093+147.62%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.2430.2910.2430.275+0.078+28.26%set 17:43
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.3510.3510.3510.351+0.093+26.50%set 17:42
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.3730.3730.3730.373+0.093+24.93%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread0.3160.3160.3160.315+0.086+27.30%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.3780.3780.3780.378+0.093+24.60%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.3810.3810.3810.381+0.093+24.41%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5370.5370.5370.288+0.087+30.21%set 17:42
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.3530.3530.3530.353+0.093+26.35%set 17:42
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.3480.3480.3480.348+0.093+26.72%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.257+0.088+34.24%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.3260.3260.3260.326+0.093+28.53%set 17:42
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.3130.3130.3130.313+0.093+29.71%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1360.1360.1360.245+0.089+65.44%set 17:43
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.3140.3140.3140.314+0.093+29.62%set 17:42
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.2860.2860.2860.286+0.093+32.52%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0090.0100.0080.009+0.001+12.50%12:53
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.2610.2610.2610.261+0.090+34.48%set 17:43
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.3180.3180.3180.318+0.093+29.25%set 17:42
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.2840.2840.2840.284+0.093+32.75%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.008-0.005-0.010-0.0080.0000.00%12:59
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.246+0.091+36.99%set 17:42
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.2930.2930.2930.293+0.093+31.74%set 17:43
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.2540.2540.2540.254+0.093+36.61%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.067-0.067-0.072-0.071-0.0040.00%12:45
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1920.1920.1920.192+0.091+47.40%set 17:43
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.2300.2300.2300.230+0.093+40.43%set 17:43
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.1900.1900.1900.190+0.093+48.95%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.183-0.183-0.197-0.197-0.0080.00%12:45
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.054+0.091+168.52%set 17:43
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0920.0920.0920.092+0.093+101.09%set 17:43
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.0520.0520.0520.052+0.093+178.85%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.289-0.288-0.298-0.298-0.0140.00%12:45
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.058-0.058-0.058-0.058+0.0920.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.032-0.032-0.032-0.032+0.0950.00%set 17:42
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.074-0.074-0.074-0.074+0.0950.00%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.264-0.254-0.264-0.262+0.0140.00%set 17:43
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.045-0.045-0.045-0.045+0.0920.00%set 17:42
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.003-0.003-0.003-0.003+0.0950.00%set 17:43
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.041-0.041-0.041-0.041+0.0950.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.178-0.178-0.178-0.183+0.0220.00%set 17:43
NG.U17:H19.ESep 2017/Mar 2019 Spread0.0050.0050.0050.005+0.092+1840.00%set 17:43
NG.U17:H20.ESep 2017/Mar 2020 Spread0.0550.0550.0550.055+0.095+172.73%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread0.2010.2170.2000.267+0.080+29.74%set 17:43
NG.U17:J19.ESep 2017/Apr 2019 Spread0.3430.3430.3430.343+0.095+27.70%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread0.3650.3650.3650.365+0.095+26.03%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.2400.2400.2320.307+0.088+28.66%set 17:42
NG.U17:K19.ESep 2017/May 2019 Spread0.3700.3700.3700.370+0.095+25.68%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.3730.3730.3730.373+0.095+25.47%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread0.6270.6270.6270.280+0.089+31.79%set 17:43
NG.U17:M19.ESep 2017/Jun 2019 Spread0.3450.3450.3450.345+0.095+27.54%set 17:42
NG.U17:M20.ESep 2017/Jun 2020 Spread0.3400.3400.3400.340+0.095+27.94%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread0.6090.6090.6090.249+0.090+36.14%set 17:43
NG.U17:N19.ESep 2017/Jul 2019 Spread0.3180.3180.3180.318+0.095+29.87%set 17:42
NG.U17:N20.ESep 2017/Jul 2020 Spread0.3050.3050.3050.305+0.095+31.15%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.237+0.091+38.40%set 17:42
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.3060.3060.3060.306+0.095+31.05%set 17:43
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.2780.2780.2780.278+0.095+34.17%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1580.1580.1580.253+0.092+36.36%set 17:42
NG.U17:U19.ESep 2017/Sep 2019 Spread0.3100.3100.3100.310+0.095+30.65%set 17:42
NG.U17:U20.ESep 2017/Sep 2020 Spread0.2760.2760.2760.276+0.095+34.42%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.016-0.015-0.017-0.017-0.0010.00%12:59
NG.U17:V18.ESep 2017/Oct 2018 Spread0.2220.2220.2220.238+0.093+41.89%set 17:43
NG.U17:V19.ESep 2017/Oct 2019 Spread0.2850.2850.2850.285+0.095+33.33%set 17:43
NG.U17:V20.ESep 2017/Oct 2020 Spread0.2460.2460.2460.246+0.095+38.62%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.076-0.074-0.080-0.080-0.0050.00%12:54
NG.U17:X18.ESep 2017/Nov 2018 Spread0.1840.1840.1840.184+0.093+50.54%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread0.2220.2220.2220.222+0.095+42.79%set 17:43
NG.U17:X20.ESep 2017/Nov 2020 Spread0.1820.1820.1820.182+0.095+52.20%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.190-0.190-0.208-0.208-0.0110.00%12:45
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.046+0.093+202.17%set 17:43
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0840.0840.0840.084+0.095+113.10%set 17:43
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.0440.0440.0440.044+0.095+215.91%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.268-0.262-0.283-0.281-0.0130.00%12:59
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.143-0.143-0.143-0.042+0.0920.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.016-0.016-0.016-0.016+0.0950.00%set 17:42
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.058-0.058-0.058-0.058+0.0950.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.254-0.239-0.259-0.259-0.0130.00%12:52
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.029-0.029-0.029-0.029+0.0920.00%set 17:43
NG.V17:G20.EOct 2017/Feb 2020 Spread0.0130.0130.0130.013+0.095+730.77%set 17:42
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.025-0.025-0.025-0.025+0.0950.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.165-0.165-0.183-0.183-0.0160.00%12:45
NG.V17:H19.EOct 2017/Mar 2019 Spread0.0210.0210.0210.021+0.092+438.10%set 17:42
NG.V17:H20.EOct 2017/Mar 2020 Spread0.0710.0710.0710.071+0.095+133.80%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread0.3030.3110.2960.300+0.017+6.18%12:45
NG.V17:J19.EOct 2017/Apr 2019 Spread0.3590.3590.3590.359+0.095+26.46%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3810.3810.3810.381+0.095+24.93%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread0.3190.3190.3190.323+0.088+27.59%set 17:43
NG.V17:K19.EOct 2017/May 2019 Spread0.3860.3860.3860.386+0.095+24.61%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.3890.3890.3890.389+0.095+24.42%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread0.3450.3450.3450.296+0.089+30.07%set 17:43
NG.V17:M19.EOct 2017/Jun 2019 Spread0.3610.3610.3610.361+0.095+26.32%set 17:42
NG.V17:M20.EOct 2017/Jun 2020 Spread0.3560.3560.3560.356+0.095+26.69%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread0.2620.2620.2620.265+0.090+34.35%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.3340.3340.3340.334+0.095+28.44%set 17:42
NG.V17:N20.EOct 2017/Jul 2020 Spread0.3210.3210.3210.321+0.095+29.60%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.253+0.091+35.97%set 17:42
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.3220.3220.3220.322+0.095+29.50%set 17:43
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2940.2940.2940.294+0.095+32.31%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.269+0.092+34.20%set 17:43
NG.V17:U19.EOct 2017/Sep 2019 Spread0.3260.3260.3260.326+0.095+29.14%set 17:43
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2920.2920.2920.292+0.095+32.53%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread0.2370.2480.2370.254+0.093+36.33%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.3010.3010.3010.301+0.095+31.56%set 17:43
NG.V17:V20.EOct 2017/Oct 2020 Spread0.2620.2620.2620.262+0.095+36.26%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.060-0.059-0.064-0.063-0.0040.00%12:56
NG.V17:X18.EOct 2017/Nov 2018 Spread0.2000.2000.2000.200+0.093+46.50%set 17:43
NG.V17:X19.EOct 2017/Nov 2019 Spread0.2380.2380.2380.238+0.095+39.92%set 17:43
NG.V17:X20.EOct 2017/Nov 2020 Spread0.1980.1980.1980.198+0.095+47.98%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.178-0.177-0.192-0.192-0.0110.00%13:00
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.062+0.093+150.00%set 17:43
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.1000.1000.1000.100+0.095+95.00%set 17:43
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.0600.0600.0600.060+0.095+158.33%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.210-0.204-0.219-0.218-0.0090.00%12:56
NG.X17:F19.ENov 2017/Jan 2019 Spread0.0170.0170.0170.017+0.091+535.29%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread0.0430.0430.0430.043+0.094+218.60%set 17:42
NG.X17:F21.ENov 2017/Jan 2021 Spread0.0010.0010.0010.001+0.094+9400.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.200-0.194-0.200-0.187+0.0130.00%set 17:42
NG.X17:G19.ENov 2017/Feb 2019 Spread0.0300.0300.0300.030+0.091+303.33%set 17:43
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0720.0720.0720.072+0.094+130.56%set 17:42
NG.X17:G21.ENov 2017/Feb 2021 Spread0.0340.0340.0340.034+0.094+276.47%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.109-0.097-0.116-0.116-0.0080.00%11:16
NG.X17:H19.ENov 2017/Mar 2019 Spread0.0800.0800.0800.080+0.091+113.75%set 17:42
NG.X17:H20.ENov 2017/Mar 2020 Spread0.1300.1300.1300.130+0.094+72.31%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.3590.3620.3580.359+0.017+4.96%10:21
NG.X17:J19.ENov 2017/Apr 2019 Spread0.4180.4180.4180.418+0.094+22.49%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.4400.4400.4400.440+0.094+21.36%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.4500.4500.4500.382+0.087+22.77%set 17:43
NG.X17:K19.ENov 2017/May 2019 Spread0.4450.4450.4450.445+0.094+21.12%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.4480.4480.4480.448+0.094+20.98%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread0.3550.3550.3550.355+0.088+24.79%set 17:43
NG.X17:M19.ENov 2017/Jun 2019 Spread0.4200.4200.4200.420+0.094+22.38%set 17:42
NG.X17:M20.ENov 2017/Jun 2020 Spread0.4150.4150.4150.415+0.094+22.65%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread0.3720.3720.3720.324+0.089+27.47%set 17:43
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3930.3930.3930.393+0.094+23.92%set 17:42
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3800.3800.3800.380+0.094+24.74%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2240.2240.2240.312+0.090+28.85%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3810.3810.3810.381+0.094+24.67%set 17:43
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.3530.3530.3530.353+0.094+26.63%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.328+0.091+27.74%set 17:43
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3850.3850.3850.385+0.094+24.42%set 17:43
NG.X17:U20.ENov 2017/Sep 2020 Spread0.3510.3510.3510.351+0.094+26.78%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread0.3130.3130.3130.313+0.092+29.58%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3600.3600.3600.360+0.094+26.11%set 17:43
NG.X17:V20.ENov 2017/Oct 2020 Spread0.3210.3210.3210.321+0.094+29.28%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1920.1920.1920.259+0.092+35.52%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2970.2970.2970.297+0.094+31.65%set 17:43
NG.X17:X20.ENov 2017/Nov 2020 Spread0.2570.2570.2570.257+0.094+36.58%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.121-0.117-0.130-0.130-0.0080.00%12:53
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.1210.1210.1210.121+0.092+76.03%set 17:42
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.1590.1590.1590.159+0.094+59.12%set 17:42
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.1190.1190.1190.119+0.094+78.99%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.088-0.086-0.090-0.090-0.0030.00%12:50
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.139+0.084+60.43%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1650.1650.1650.165+0.087+52.73%set 17:42
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.1230.1230.1230.123+0.087+70.73%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.063-0.062-0.068-0.066-0.0010.00%11:19
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.1520.1520.1520.152+0.084+55.26%set 17:43
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1940.1940.1940.194+0.087+44.85%set 17:42
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.1560.1560.1560.156+0.087+55.77%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0150.0220.0070.009-0.005-33.33%11:13
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.2020.2020.2020.202+0.084+41.58%set 17:42
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2520.2520.2520.252+0.087+34.52%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4500.4960.4500.492+0.028+6.03%12:45
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.5400.5400.5400.540+0.087+16.11%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5620.5620.5620.562+0.087+15.48%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.5290.5290.5290.529+0.025+4.96%set 12:59
NG.Z17:K19.EDec 2017/May 2019 Spread0.5670.5670.5670.567+0.087+15.34%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.5700.5700.5700.570+0.087+15.26%set 17:43
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4300.4370.4300.477+0.081+16.98%set 17:42
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.5420.5420.5420.542+0.087+16.05%set 17:42
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.5370.5370.5370.537+0.087+16.20%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4060.4060.4060.446+0.082+18.39%set 17:43
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.5150.5150.5150.515+0.087+16.89%set 17:42
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.5020.5020.5020.502+0.087+17.33%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.434+0.083+19.12%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.5030.5030.5030.503+0.087+17.30%set 17:43
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4750.4750.4750.475+0.087+18.32%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.450+0.084+18.67%set 17:43
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.5070.5070.5070.507+0.087+17.16%set 17:42
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4730.4730.4730.473+0.087+18.39%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6060.6060.6060.435+0.085+19.54%set 17:43
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4820.4820.4820.482+0.087+18.05%set 17:42
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.4430.4430.4430.443+0.087+19.64%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.381+0.085+22.31%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.4190.4190.4190.419+0.087+20.76%set 17:43
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.3790.3790.3790.379+0.087+22.96%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4100.4080.243+0.085+34.98%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.2810.2810.2810.281+0.087+30.96%set 17:42
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.2410.2410.2410.241+0.087+36.10%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread0.2120.2120.2120.226+0.083+39.15%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2520.2520.2520.252+0.086+34.13%set 17:42
NG.F18:F21.EJan 2018/Jan 2021 Spread0.2100.2100.2100.210+0.086+40.95%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0220.0260.0220.0220.0000.00%12:59
NG.F18:G19.EJan 2018/Feb 2019 Spread0.2390.2390.2390.239+0.083+34.73%set 17:43
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2810.2810.2810.281+0.086+30.60%set 17:42
NG.F18:G21.EJan 2018/Feb 2021 Spread0.2430.2430.2430.243+0.086+35.39%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1010.1110.0970.097-0.004-3.85%12:59
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2890.2890.2890.289+0.083+28.72%set 17:42
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3390.3390.3390.339+0.086+25.37%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.5520.5890.5520.571+0.020+3.64%12:58
NG.F18:J19.EJan 2018/Apr 2019 Spread0.6270.6270.6270.627+0.086+13.72%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6490.6490.6490.649+0.086+13.25%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.6180.6180.6180.618+0.027+4.57%set 13:00
NG.F18:K19.EJan 2018/May 2019 Spread0.6540.6540.6540.654+0.086+13.15%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.6570.6570.6570.657+0.086+13.09%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6830.6850.6830.564+0.080+17.13%set 17:43
NG.F18:M19.EJan 2018/Jun 2019 Spread0.6290.6290.6290.629+0.086+13.67%set 17:42
NG.F18:M20.EJan 2018/Jun 2020 Spread0.6240.6240.6240.624+0.086+13.78%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6370.6370.6180.533+0.081+15.20%set 17:43
NG.F18:N19.EJan 2018/Jul 2019 Spread0.6020.6020.6020.602+0.086+14.29%set 17:42
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5890.5890.5890.589+0.086+14.60%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5300.5300.5300.521+0.082+15.74%set 17:42
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5900.5900.5900.590+0.086+14.58%set 17:43
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5620.5620.5620.562+0.086+15.30%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.537+0.083+15.46%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5940.5940.5940.594+0.086+14.48%set 17:42
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5600.5600.5600.560+0.086+15.36%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4480.4480.4480.522+0.084+16.25%set 17:43
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5690.5690.5690.569+0.086+15.11%set 17:42
NG.F18:V20.EJan 2018/Oct 2020 Spread0.5300.5300.5300.530+0.086+16.23%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.468+0.084+17.95%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.5060.5060.5060.506+0.086+17.00%set 17:43
NG.F18:X20.EJan 2018/Nov 2020 Spread0.4660.4660.4660.466+0.086+18.45%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2380.2380.2380.330+0.084+25.45%set 17:42
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3680.3680.3680.368+0.086+23.37%set 17:42
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.3280.3280.3280.328+0.086+26.22%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.2040.2040.2040.204+0.078+38.24%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.2300.2300.2300.230+0.081+35.22%set 17:42
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.1880.1880.1880.188+0.081+43.09%set 17:43
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.2170.2170.2170.217+0.078+35.94%set 17:43
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2590.2590.2590.259+0.081+31.27%set 17:42
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.2210.2210.2210.221+0.081+36.65%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0790.0850.0740.075-0.004-5.00%12:59
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2670.2670.2670.267+0.078+29.21%set 17:42
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.3170.3170.3170.317+0.081+25.55%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.5170.5650.5170.555+0.026+4.99%12:52
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.6050.6050.6050.605+0.081+13.39%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.6270.6270.6270.627+0.081+12.92%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.5530.5530.5530.569+0.074+13.05%set 17:43
NG.G18:K19.EFeb 2018/May 2019 Spread0.6320.6320.6320.632+0.081+12.82%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.6350.6350.6350.635+0.081+12.76%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5370.5370.5100.542+0.075+13.84%set 17:42
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.6070.6070.6070.607+0.081+13.34%set 17:42
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.6020.6020.6020.602+0.081+13.46%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6950.6950.6950.511+0.076+17.39%set 17:43
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5800.5800.5800.580+0.081+13.97%set 17:42
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.5670.5670.5670.567+0.081+14.29%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.499+0.077+15.43%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5680.5680.5680.568+0.081+14.26%set 17:43
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5400.5400.5400.540+0.081+15.00%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.5150.5150.5150.515+0.078+15.15%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5720.5720.5720.572+0.081+14.16%set 17:42
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5380.5380.5380.538+0.081+15.06%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5000.5000.5000.500+0.079+16.12%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5470.5470.5470.547+0.081+14.81%set 17:42
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.5080.5080.5080.508+0.081+15.94%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.4460.4460.4460.446+0.079+17.71%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4840.4840.4840.484+0.081+16.74%set 17:43
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.4440.4440.4440.444+0.081+18.24%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.3080.3080.3080.308+0.079+25.73%set 17:43
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3460.3460.3460.346+0.081+23.41%set 17:42
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.3060.3060.3060.306+0.081+26.47%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.125+0.070+56.00%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread0.1510.1510.1510.151+0.073+48.34%set 17:42
NG.H18:F21.EMar 2018/Jan 2021 Spread0.1090.1090.1090.109+0.073+66.97%set 17:43
NG.H18:G19.EMar 2018/Feb 2019 Spread0.1380.1380.1380.138+0.070+50.72%set 17:43
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1800.1800.1800.180+0.073+40.56%set 17:43
NG.H18:G21.EMar 2018/Feb 2021 Spread0.1420.1420.1420.142+0.073+51.41%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1880.1880.1880.188+0.070+40.46%set 17:42
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2380.2380.2380.238+0.073+30.67%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4400.4890.4390.475+0.025+5.61%13:00
NG.H18:J19.EMar 2018/Apr 2019 Spread0.5260.5260.5260.526+0.073+13.88%set 17:42
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5480.5480.5480.548+0.073+13.32%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.5020.5220.5020.522+0.032+6.87%set 12:59
NG.H18:K19.EMar 2018/May 2019 Spread0.5530.5530.5530.553+0.073+13.20%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.5560.5560.5560.556+0.073+13.13%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4640.4640.4230.463+0.067+14.47%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5280.5280.5280.528+0.073+13.83%set 17:42
NG.H18:M20.EMar 2018/Jun 2020 Spread0.5230.5230.5230.523+0.073+13.96%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3650.4300.3650.432+0.068+15.70%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.5010.5010.5010.501+0.073+14.57%set 17:42
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4880.4880.4880.488+0.073+14.96%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3890.3890.3890.420+0.069+16.43%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4890.4890.4890.489+0.073+14.93%set 17:43
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.4610.4610.4610.461+0.073+15.84%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.436+0.070+16.06%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4930.4930.4930.493+0.073+14.81%set 17:42
NG.H18:U20.EMar 2018/Sep 2020 Spread0.4590.4590.4590.459+0.073+15.90%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.4120.4120.4110.421+0.071+16.86%set 17:43
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4680.4680.4680.468+0.073+15.60%set 17:43
NG.H18:V20.EMar 2018/Oct 2020 Spread0.4290.4290.4290.429+0.073+17.02%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4550.4550.4550.367+0.071+19.35%set 17:43
NG.H18:X19.EMar 2018/Nov 2019 Spread0.4050.4050.4050.405+0.073+18.02%set 17:43
NG.H18:X20.EMar 2018/Nov 2020 Spread0.3650.3650.3650.365+0.073+20.00%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.229+0.071+31.00%set 17:42
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2670.2670.2670.267+0.073+27.34%set 17:42
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.2270.2270.2270.227+0.073+32.16%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.339-0.339-0.342-0.325+0.0120.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.299-0.299-0.299-0.299+0.0150.00%set 17:42
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.341-0.341-0.341-0.341+0.0150.00%set 17:43
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.326-0.326-0.326-0.312+0.0120.00%set 17:43
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:42
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.308-0.308-0.308-0.308+0.0150.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.262-0.262-0.262-0.262+0.0120.00%set 17:43
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.212-0.212-0.212-0.212+0.0150.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0760.0760.0760.076+0.015+19.74%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread0.0980.0980.0980.098+0.015+15.31%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0410.0440.0400.042+0.002+5.00%13:00
NG.J18:K19.EApr 2018/May 2019 Spread0.1030.1030.1030.103+0.015+14.56%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread0.1060.1060.1060.106+0.015+14.15%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0160.0160.0160.016+0.003+60.00%12:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0780.0780.0780.078+0.015+19.23%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread0.0730.0730.0730.073+0.015+20.55%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.027-0.018-0.028-0.018+0.0100.00%set 17:43
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0510.0510.0510.051+0.015+29.41%set 17:42
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0380.0380.0380.038+0.015+39.47%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.040-0.040-0.040-0.030+0.0110.00%set 17:42
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0390.0390.0390.039+0.015+38.46%set 17:43
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.0110.0110.0110.011+0.015+136.36%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0050.005-0.021-0.014+0.0120.00%set 17:42
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0430.0430.0430.043+0.015+34.88%set 17:42
NG.J18:U20.EApr 2018/Sep 2020 Spread0.0090.0090.0090.009+0.015+166.67%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.021-0.019-0.025-0.019+0.0100.00%12:42
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0180.0180.0180.018+0.015+83.33%set 17:43
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.021-0.021-0.021-0.021+0.0150.00%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.008-0.008-0.008-0.008+0.0150.00%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.097-0.093-0.098-0.083+0.0130.00%set 17:42
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:43
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.236-0.236-0.236-0.221+0.0130.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.183-0.183-0.183-0.183+0.0150.00%set 17:42
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.223-0.223-0.223-0.223+0.0150.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.317-0.317-0.317-0.365+0.0040.00%set 17:43
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.339-0.339-0.339-0.339+0.0070.00%set 17:42
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.381-0.381-0.381-0.381+0.0070.00%set 17:43
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.352+0.0040.00%set 17:43
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.310-0.310-0.310-0.310+0.0070.00%set 17:43
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.348-0.348-0.348-0.348+0.0070.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.302-0.302-0.302-0.302+0.0040.00%set 17:43
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.252-0.252-0.252-0.252+0.0070.00%set 17:43
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0360.0360.0360.036+0.007+19.44%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0580.0580.0580.058+0.007+12.07%set 17:43
NG.K18:K19.EMay 2018/May 2019 Spread0.0630.0630.0630.063+0.007+11.11%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread0.0660.0660.0660.066+0.007+10.61%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.026-0.025-0.026-0.025+0.0020.00%12:42
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0380.0380.0380.038+0.007+18.42%set 17:42
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0330.0330.0330.033+0.007+21.21%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.058+0.0020.00%set 17:42
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0110.0110.0110.011+0.007+63.64%set 17:42
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.002-0.002-0.002-0.002+0.0070.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.070+0.0030.00%set 17:42
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.001-0.001-0.001-0.001+0.0070.00%set 17:43
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.029-0.029-0.029-0.029+0.0070.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.059-0.059-0.059-0.054+0.0040.00%set 17:43
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0030.0030.0030.003+0.007+233.33%set 17:42
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.031-0.031-0.031-0.031+0.0070.00%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.064-0.062-0.064-0.062+0.0070.00%set 12:42
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.022-0.022-0.022-0.022+0.0070.00%set 17:43
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.061-0.061-0.061-0.061+0.0070.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.063-0.063-0.063-0.123+0.0050.00%set 17:43
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.085-0.085-0.085-0.085+0.0070.00%set 17:42
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.125-0.125-0.125-0.125+0.0070.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.250-0.250-0.250-0.250+0.0110.00%set 12:42
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.223-0.223-0.223-0.223+0.0070.00%set 17:42
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.263-0.263-0.263-0.263+0.0070.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.338-0.338-0.338-0.338+0.0030.00%set 17:43
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.312-0.312-0.312-0.312+0.0060.00%set 17:42
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.354-0.354-0.354-0.354+0.0060.00%set 17:43
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.325-0.325-0.325-0.325+0.0030.00%set 17:43
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.283-0.283-0.283-0.283+0.0060.00%set 17:42
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.321-0.321-0.321-0.321+0.0060.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.275-0.275-0.275-0.275+0.0030.00%set 17:43
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.225-0.225-0.225-0.225+0.0060.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0630.0630.0630.063+0.006+9.52%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread0.0850.0850.0850.085+0.006+7.06%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.0900.0900.0900.090+0.006+6.67%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread0.0930.0930.0930.093+0.006+6.45%set 17:43
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0650.0650.0650.065+0.006+9.23%set 17:42
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0600.0600.0600.060+0.006+10.00%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.030-0.030-0.030-0.030+0.0010.00%10:06
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0380.0380.0380.038+0.006+15.79%set 17:42
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0250.0250.0250.025+0.006+24.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.043+0.0020.00%set 17:42
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0260.0260.0260.026+0.006+23.08%set 17:43
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.002-0.002-0.002-0.002+0.0060.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.024-0.024-0.024-0.024+0.0030.00%12:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0300.0300.0300.030+0.006+20.00%set 17:42
NG.M18:U20.EJun 2018/Sep 2020 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.042-0.039-0.042-0.042+0.0040.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0050.0050.0050.005+0.006+120.00%set 17:43
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.034-0.034-0.034-0.034+0.0060.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.096-0.096-0.096-0.096+0.0040.00%set 17:42
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.058-0.058-0.058-0.058+0.0060.00%set 17:42
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.098-0.098-0.098-0.098+0.0060.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.241-0.241-0.241-0.234+0.0040.00%set 17:42
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.196-0.196-0.196-0.196+0.0060.00%set 17:42
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.236-0.236-0.236-0.236+0.0060.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.307+0.0020.00%set 17:43
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.281-0.281-0.281-0.281+0.0050.00%set 17:42
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.323-0.323-0.323-0.323+0.0050.00%set 17:43
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.294-0.294-0.294-0.294+0.0020.00%set 17:42
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.252-0.252-0.252-0.252+0.0050.00%set 17:42
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.244-0.244-0.244-0.244+0.0020.00%set 17:43
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.194-0.194-0.194-0.194+0.0050.00%set 17:43
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0940.0940.0940.094+0.005+5.32%set 17:43
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1160.1160.1160.116+0.005+4.31%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.1210.1210.1210.121+0.005+4.13%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread0.1240.1240.1240.124+0.005+4.03%set 17:43
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0960.0960.0960.096+0.005+5.21%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread0.0910.0910.0910.091+0.005+5.49%set 17:43
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0690.0690.0690.069+0.005+7.25%set 17:42
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0560.0560.0560.056+0.005+8.93%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.011+0.0010.00%12:06
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0570.0570.0570.057+0.005+8.77%set 17:43
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0290.0290.0290.029+0.005+17.24%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0080.0080.0080.004+0.002+50.00%set 17:43
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0610.0610.0610.061+0.005+8.20%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0270.0270.0270.027+0.005+18.52%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.009-0.009-0.009-0.011+0.0030.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0360.0360.0360.036+0.005+13.89%set 17:43
NG.N18:V20.EJul 2018/Oct 2020 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:42
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.027-0.027-0.027-0.027+0.0050.00%set 17:42
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.067-0.067-0.067-0.067+0.0050.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.203+0.0030.00%set 17:42
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.165-0.165-0.165-0.165+0.0050.00%set 17:42
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.205-0.205-0.205-0.205+0.0050.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.295+0.0010.00%set 17:43
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.269-0.269-0.269-0.269+0.0040.00%set 17:42
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.311-0.311-0.311-0.311+0.0040.00%set 17:43
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.282-0.282-0.282-0.282+0.0010.00%set 17:42
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.240-0.240-0.240-0.240+0.0040.00%set 17:42
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.278-0.278-0.278-0.278+0.0040.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.232-0.232-0.232-0.232+0.0010.00%set 17:43
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.182-0.182-0.182-0.182+0.0040.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1060.1060.1060.106+0.004+3.77%set 17:43
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1280.1280.1280.128+0.004+3.12%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.1330.1330.1330.133+0.004+3.01%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread0.1360.1360.1360.136+0.004+2.94%set 17:43
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1080.1080.1080.108+0.004+3.70%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1030.1030.1030.103+0.004+3.88%set 17:43
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0810.0810.0810.081+0.004+4.94%set 17:42
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0680.0680.0680.068+0.004+5.88%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0690.0690.0690.069+0.004+5.80%set 17:43
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0410.0410.0410.041+0.004+9.76%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0160.0170.0160.016+0.001+5.88%set 17:43
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0730.0730.0730.073+0.004+5.48%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0390.0390.0390.039+0.004+10.26%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.001-0.001-0.0010.001+0.002+66.67%set 17:42
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0480.0480.0480.048+0.004+8.33%set 17:43
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0090.0090.0090.009+0.004+44.44%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.053+0.0020.00%set 17:42
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.015-0.015-0.015-0.015+0.0040.00%set 17:42
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.055-0.055-0.055-0.055+0.0040.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.191+0.0020.00%set 17:42
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.153-0.153-0.153-0.153+0.0040.00%set 17:42
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.193-0.193-0.193-0.193+0.0040.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.311-0.311-0.311-0.3110.0000.00%set 17:43
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.285-0.285-0.285-0.285+0.0030.00%set 17:42
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.327-0.327-0.327-0.327+0.0030.00%set 17:43
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.2980.0000.00%set 17:42
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.256-0.256-0.256-0.256+0.0030.00%set 17:42
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.294-0.294-0.294-0.294+0.0030.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:43
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.198-0.198-0.198-0.198+0.0030.00%set 17:43
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0900.0900.0900.090+0.003+3.33%set 17:43
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1120.1120.1120.112+0.003+2.68%set 17:43
NG.U18:K19.ESep 2018/May 2019 Spread0.1170.1170.1170.117+0.003+2.56%set 17:42
NG.U18:K20.ESep 2018/May 2020 Spread0.1200.1200.1200.120+0.003+2.50%set 17:43
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0920.0920.0920.092+0.003+3.26%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread0.0870.0870.0870.087+0.003+3.45%set 17:43
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0650.0650.0650.065+0.003+4.62%set 17:42
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0520.0520.0520.052+0.003+5.77%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0530.0530.0530.053+0.003+5.66%set 17:42
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0250.0250.0250.025+0.003+12.00%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0570.0570.0570.057+0.003+5.26%set 17:43
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0230.0230.0230.023+0.003+13.04%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.015-0.015-0.016-0.016-0.0010.00%10:06
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0320.0320.0320.032+0.003+9.38%set 17:43
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.007-0.007-0.007-0.007+0.0030.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:43
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:42
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.071-0.071-0.071-0.071+0.0030.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.207+0.0010.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:42
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.298-0.298-0.298-0.296-0.0010.00%set 17:43
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 17:42
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.312-0.312-0.312-0.312+0.0020.00%set 17:43
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.283-0.283-0.283-0.283-0.0010.00%set 17:42
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.241-0.241-0.241-0.241+0.0020.00%set 17:42
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.279-0.279-0.279-0.279+0.0020.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.233-0.233-0.233-0.233-0.0010.00%set 17:43
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.183-0.183-0.183-0.183+0.0020.00%set 17:43
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1050.1050.1050.105+0.002+1.90%set 17:43
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1270.1270.1270.127+0.002+1.57%set 17:43
NG.V18:K19.EOct 2018/May 2019 Spread0.1320.1320.1320.132+0.002+1.52%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.1350.1350.1350.135+0.002+1.48%set 17:43
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1070.1070.1070.107+0.002+1.87%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1020.1020.1020.102+0.002+1.96%set 17:43
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0800.0800.0800.080+0.002+2.50%set 17:42
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0670.0670.0670.067+0.002+2.99%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0680.0680.0680.068+0.002+2.94%set 17:42
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0400.0400.0400.040+0.002+5.00%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0720.0720.0720.072+0.002+2.78%set 17:43
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0380.0380.0380.038+0.002+5.26%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0470.0470.0470.047+0.002+4.26%set 17:42
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0080.0080.0080.008+0.002+25.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.054-0.053-0.058-0.053+0.0010.00%12:49
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:42
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.188-0.188-0.189-0.189+0.0030.00%12:42
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:42
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.194-0.194-0.194-0.194+0.0020.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.245-0.245-0.245-0.242-0.0010.00%set 17:43
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.216-0.216-0.216-0.216+0.0020.00%set 17:42
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.258-0.258-0.258-0.258+0.0020.00%set 17:43
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.229-0.229-0.229-0.229-0.0010.00%set 17:42
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.187-0.187-0.187-0.187+0.0020.00%set 17:43
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.225-0.225-0.225-0.225+0.0020.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.179-0.179-0.179-0.179-0.0010.00%set 17:43
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.129-0.129-0.129-0.129+0.0020.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1590.1590.1590.159+0.002+1.26%set 17:43
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1810.1810.1810.181+0.002+1.10%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.1860.1860.1860.186+0.002+1.08%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.1890.1890.1890.189+0.002+1.06%set 17:43
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1610.1610.1610.161+0.002+1.24%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1560.1560.1560.156+0.002+1.28%set 17:43
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1340.1340.1340.134+0.002+1.49%set 17:42
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1210.1210.1210.121+0.002+1.65%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1220.1220.1220.122+0.002+1.64%set 17:43
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.0940.0940.0940.094+0.002+2.13%set 17:43
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1260.1260.1260.126+0.002+1.59%set 17:43
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0920.0920.0920.092+0.002+2.17%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1010.1010.1010.101+0.002+1.98%set 17:43
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0620.0620.0620.062+0.002+3.23%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0380.0380.0380.038+0.002+5.26%set 17:42
NG.X18:X20.ENov 2018/Nov 2020 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.136-0.136-0.138-0.136+0.0020.00%12:49
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.100-0.100-0.100-0.100+0.0020.00%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.140-0.140-0.140-0.140+0.0020.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%10:06
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:43
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.091-0.0010.00%set 17:42
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.049-0.049-0.049-0.049+0.0020.00%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.087-0.087-0.087-0.087+0.0020.00%set 17:43
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.039-0.039-0.039-0.041-0.0010.00%set 17:43
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0090.0090.0090.009+0.002+22.22%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2970.2970.2970.297+0.002+0.67%set 17:43
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3190.3190.3190.319+0.002+0.63%set 17:43
NG.Z18:K19.EDec 2018/May 2019 Spread0.3240.3240.3240.324+0.002+0.62%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.3270.3270.3270.327+0.002+0.61%set 17:43
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.299+0.002+0.67%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2940.2940.2940.294+0.002+0.68%set 17:43
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2720.2720.2720.272+0.002+0.74%set 17:42
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2590.2590.2590.259+0.002+0.77%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2600.2600.2600.260+0.002+0.77%set 17:43
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2320.2320.2320.232+0.002+0.86%set 17:43
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.264+0.002+0.76%set 17:43
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2300.2300.2300.230+0.002+0.87%set 17:43
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2390.2390.2390.239+0.002+0.84%set 17:43
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2000.2000.2000.200+0.002+1.00%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1760.1760.1760.176+0.002+1.14%set 17:42
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1360.1360.1360.136+0.002+1.47%set 17:43
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.038+0.002+5.26%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0260.0260.0260.026+0.003+11.54%set 17:42
NG.F19:F21.EJan 2019/Jan 2021 Spread-0.016-0.016-0.016-0.016+0.0030.00%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0140.0140.0140.0130.0000.00%set 17:42
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0550.0550.0550.055+0.003+5.45%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0170.0170.0170.017+0.003+17.65%set 17:43
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0790.0790.0790.0630.0000.00%set 17:43
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1130.1130.1130.113+0.003+2.65%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4010.4010.4010.401+0.003+0.75%set 17:42
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4230.4230.4230.423+0.003+0.71%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4280.4280.4280.428+0.003+0.70%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.4310.4310.4310.431+0.003+0.70%set 17:43
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4030.4030.4030.403+0.003+0.74%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3980.3980.3980.398+0.003+0.75%set 17:43
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3760.3760.3760.376+0.003+0.80%set 17:42
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3630.3630.3630.363+0.003+0.83%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3640.3640.3640.364+0.003+0.82%set 17:42
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3360.3360.3360.336+0.003+0.89%set 17:43
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3680.3680.3680.368+0.003+0.82%set 17:43
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3340.3340.3340.334+0.003+0.90%set 17:43
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3430.3430.3430.343+0.003+0.87%set 17:43
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3040.3040.3040.304+0.003+0.99%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2800.2800.2800.280+0.003+1.07%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2400.2400.2400.240+0.003+1.25%set 17:43
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1420.1420.1420.142+0.003+2.11%set 17:43
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1020.1020.1020.102+0.003+2.94%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0130.0130.0130.013+0.003+23.08%set 17:42
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.029-0.029-0.029-0.029+0.0030.00%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0420.0420.0420.042+0.003+7.14%set 17:42
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0040.0040.0040.004+0.003+75.00%set 17:43
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0440.0470.0420.0500.0000.00%set 17:43
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1000.1000.1000.100+0.003+3.00%set 17:43
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3880.3880.3880.388+0.003+0.77%set 17:42
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4100.4100.4100.410+0.003+0.73%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4150.4150.4150.415+0.003+0.72%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.4180.4180.4180.418+0.003+0.72%set 17:43
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3900.3900.3900.390+0.003+0.77%set 17:43
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3850.3850.3850.385+0.003+0.78%set 17:43
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3630.3630.3630.363+0.003+0.83%set 17:42
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3500.3500.3500.350+0.003+0.86%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3510.3510.3510.351+0.003+0.85%set 17:42
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3230.3230.3230.323+0.003+0.93%set 17:43
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3550.3550.3550.355+0.003+0.85%set 17:43
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3210.3210.3210.321+0.003+0.93%set 17:43
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3300.3300.3300.330+0.003+0.91%set 17:43
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2910.2910.2910.291+0.003+1.03%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2670.2670.2670.267+0.003+1.12%set 17:42
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2270.2270.2270.227+0.003+1.32%set 17:43
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1290.1290.1290.129+0.003+2.33%set 17:43
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0890.0890.0890.089+0.003+3.37%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.037-0.037-0.037-0.037+0.0030.00%set 17:42
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.008-0.008-0.008-0.008+0.0030.00%set 17:42
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.046-0.046-0.046-0.046+0.0030.00%set 17:43
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0500.0500.0500.050+0.003+6.00%set 17:43
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3460.3460.3450.345+0.007+2.10%10:38
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3600.3600.3600.360+0.003+0.83%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3650.3650.3650.365+0.003+0.82%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.3680.3680.3680.368+0.003+0.82%set 17:43
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3400.3400.3400.340+0.003+0.88%set 17:43
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3350.3350.3350.335+0.003+0.90%set 17:43
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3130.3130.3130.313+0.003+0.96%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3000.3000.3000.300+0.003+1.00%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3010.3010.3010.301+0.003+1.00%set 17:42
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2730.2730.2730.273+0.003+1.10%set 17:43
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3050.3050.3050.305+0.003+0.98%set 17:42
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2710.2710.2710.271+0.003+1.11%set 17:43
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2800.2800.2800.280+0.003+1.07%set 17:43
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2410.2410.2410.241+0.003+1.24%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2170.2170.2170.217+0.003+1.38%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1770.1770.1770.177+0.003+1.69%set 17:43
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0790.0790.0790.079+0.003+3.80%set 17:43
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0390.0390.0390.039+0.003+7.69%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:42
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:43
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:43
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0220.0220.0220.0220.0000.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0250.0270.0250.0270.0000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread0.030.030.030.030.000.00%set 17:43
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.043-0.048-0.0580.0000.00%set 17:42
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:42
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:43
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:43
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:42
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:42
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:43
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:43
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:43
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:42
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:43
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:42
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:43
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:42
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:43
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
NG.M19:J20.EJun 2019/Apr 2020 Spread0.020.020.020.020.000.00%set 17:43
NG.M19:K20.EJun 2019/May 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0270.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:42
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:43
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:43
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:42
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:43
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:43
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:43
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0220.0220.0220.0220.0000.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:43
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:43
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:42
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:43
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.38-0.38-0.38-0.380.000.00%set 17:43
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:42
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:43
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:43
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0590.0590.0590.0590.0000.00%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0670.0670.0670.0670.0000.00%set 17:43
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:43
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:42
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:42
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:42
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:43
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:43
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:43
NG.U19:M20.ESep 2019/Jun 2020 Spread0.030.030.030.030.000.00%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:43
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:43
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:43
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.080.080.080.080.000.00%set 17:43
NG.V19:K20.EOct 2019/May 2020 Spread0.0880.0880.0880.0880.0000.00%set 17:43
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:43
NG.V19:N20.EOct 2019/Jul 2020 Spread0.020.020.020.020.000.00%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:42
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:43
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:43
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1430.1430.1430.1430.0000.00%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1510.1510.1510.1510.0000.00%set 17:43
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1180.1180.1180.1180.0000.00%set 17:43
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0830.0830.0830.0830.0000.00%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0560.0560.0560.0560.0000.00%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0540.0540.0540.0540.0000.00%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:42
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1380.0000.00%set 17:42
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:43
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2810.2810.2810.2810.0000.00%set 17:43
NG.Z19:K20.EDec 2019/May 2020 Spread0.2890.2890.2890.2890.0000.00%set 17:43
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2560.2560.2560.2560.0000.00%set 17:43
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1940.1940.1940.1940.0000.00%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1920.1920.1920.1920.0000.00%set 17:43
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1620.1620.1620.1620.0000.00%set 17:42
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.0980.0980.0980.0980.0000.00%set 17:43
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.0290.0000.00%set 17:42
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0870.0870.0870.0870.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3970.3970.3970.3970.0000.00%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4050.4050.4050.4050.0000.00%set 17:43
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3720.3720.3720.3720.0000.00%set 17:43
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3370.3370.3370.3370.0000.00%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.310.310.310.310.000.00%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3080.3080.3080.3080.0000.00%set 17:43
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2780.2780.2780.2780.0000.00%set 17:42
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2140.2140.2140.2140.0000.00%set 17:43
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0760.0760.0760.0760.0000.00%set 17:42
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0580.0580.0580.0580.0000.00%set 17:43
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3680.3680.3680.3680.0000.00%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3760.3760.3760.3760.0000.00%set 17:43
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3430.3430.3430.3430.0000.00%set 17:43
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3080.3080.3080.3080.0000.00%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2810.2810.2810.2810.0000.00%set 17:43
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2790.2790.2790.2790.0000.00%set 17:43
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2490.2490.2490.2490.0000.00%set 17:42
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1850.1850.1850.1850.0000.00%set 17:43
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:42
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3220.3220.3220.3100.0000.00%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.3180.3180.3180.3180.0000.00%set 17:43
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2850.2850.2850.2850.0000.00%set 17:43
NG.H20:N20.EMar 2020/Jul 2020 Spread0.250.250.250.250.000.00%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2230.2230.2230.2230.0000.00%set 17:43
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:43
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1910.1910.1910.1910.0000.00%set 17:42
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1270.1270.1270.1270.0000.00%set 17:43
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:42
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:43
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:42
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:43
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:42
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:42
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.414-0.414-0.414-0.4140.0000.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:43
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:42
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.414-0.414-0.414-0.4140.0000.00%set 17:42
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.381-0.381-0.381-0.3810.0000.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:43
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:42
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:43
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:42
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:42
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:43
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2340.0000.00%set 17:42
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:43
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:42
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:42
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:42
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:42
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0330.0330.0330.0330.0000.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3450.3450.3450.345+0.004+1.16%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.