S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.22
+0.34 +0.35%
Gold
1265.510
-18.020 -1.40%
Euro
1.3131
+0.0012 +0.09%
US Dollar
82.999
+0.027 +0.03%
Weak

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V14.EOct 2014 (E)3.8913.9043.8913.902+0.012+0.29%21:47
NG.X14.ENov 2014 (E)3.9383.9483.9383.944+0.006+0.15%21:44
NG.Z14.EDec 2014 (E)4.0184.0254.0184.022+0.004+0.10%21:43
NG.F15.EJan 2015 (E)4.1004.1004.1004.100+0.008+0.19%21:47
NG.G15.EFeb 2015 (E)4.2004.2104.0774.085-0.141-3.34%15:34
NG.H15.EMar 2015 (E)4.1104.1284.0064.012-0.136-3.28%15:04
NG.J15.EApr 2015 (E)3.8303.8553.7863.794-0.089-2.29%17:14
NG.K15.EMay 2015 (E)3.7813.7823.7773.782+0.006+0.16%21:47
NG.M15.EJun 2015 (E)3.8363.8523.7993.799-0.097-2.49%set 14:26
NG.N15.EJul 2015 (E)3.8653.8793.8253.837-0.058-1.49%15:50
NG.Q15.EAug 2015 (E)3.8833.8853.8373.835-0.095-2.42%set 14:25
NG.U15.ESep 2015 (E)3.8253.8253.8253.825+0.002+0.05%21:47
NG.V15.EOct 2015 (E)3.8953.8953.8563.865-0.087-2.20%15:34
NG.X15.ENov 2015 (E)3.9873.9893.9553.960-0.085-2.10%15:34
NG.Z15.EDec 2015 (E)4.1404.1444.1094.105-0.085-2.03%set 13:49
NG.F16.EJan 2016 (E)4.2574.2604.2264.225-0.080-1.85%set 13:49
NG.G16.EFeb 2016 (E)4.2324.2324.2204.202-0.078-1.83%set 14:26
NG.H16.EMar 2016 (E)4.2034.131-0.074-1.76%set 08:40
NG.J16.EApr 2016 (E)3.9803.913-0.054-1.36%set 14:51
NG.K16.EMay 2016 (E)3.9523.9663.9523.917-0.053-1.33%set 14:51
NG.M16.EJun 2016 (E)3.9583.9583.9503.946-0.052-1.30%set 11:25
NG.N16.EJul 2016 (E)4.0264.0304.0103.977-0.052-1.29%set 14:51
NG.Q16.EAug 2016 (E)4.0404.0404.0373.985-0.051-1.26%set 14:51
NG.U16.ESep 2016 (E)4.0404.0404.0003.973-0.051-1.27%set 14:51
NG.V16.EOct 2016 (E)4.0404.001-0.051-1.26%set 14:51
NG.X16.ENov 2016 (E)4.0654.0654.0504.084-0.051-1.23%set 14:51
NG.Z16.EDec 2016 (E)4.2904.256-0.050-1.17%set 14:51
NG.F17.EJan 2017 (E)4.4104.4104.4104.386-0.050-1.13%set 14:51
NG.G17.EFeb 2017 (E)4.4604.364-0.050-1.13%set 14:51
NG.H17.EMar 2017 (E)4.3824.3824.301-0.050-1.15%set 14:51
NG.J17.EApr 2017 (E)4.0514.033-0.038-0.93%set 14:51
NG.K17.EMay 2017 (E)4.0654.046-0.038-0.93%set 14:51
NG.M17.EJun 2017 (E)4.1924.1924.1924.081-0.038-0.92%set 14:51
NG.N17.EJul 2017 (E)4.2254.120-0.038-0.92%set 14:51
NG.Q17.EAug 2017 (E)4.1544.135-0.038-0.91%set 14:51
NG.U17.ESep 2017 (E)4.1504.130-0.038-0.91%set 14:51
NG.V17.EOct 2017 (E)4.4454.4454.4404.156-0.038-0.91%set 14:51
NG.X17.ENov 2017 (E)4.4604.4604.4604.232-0.038-0.89%set 14:51
NG.Z17.EDec 2017 (E)4.4254.401-0.038-0.86%set 14:51
NG.F18.EJan 2018 (E)4.5504.5504.5504.530-0.038-0.83%set 14:51
NG.G18.EFeb 2018 (E)4.6254.508-0.038-0.84%set 14:51
NG.H18.EMar 2018 (E)4.5104.5104.5104.446-0.038-0.85%set 14:51
NG.J18.EApr 2018 (E)4.1404.1404.1404.123-0.038-0.91%set 08:31
NG.K18.EMay 2018 (E)4.0704.0704.0504.136-0.038-0.91%set 14:51
NG.M18.EJun 2018 (E)4.1934.168-0.038-0.90%set 14:51
NG.N18.EJul 2018 (E)5.5904.204-0.038-0.90%set 14:51
NG.Q18.EAug 2018 (E)4.4104.4104.4104.218-0.038-0.89%set 14:51
NG.U18.ESep 2018 (E)4.3244.3244.3244.216-0.038-0.89%set 14:51
NG.V18.EOct 2018 (E)5.0005.0005.0004.243-0.038-0.89%set 14:51
NG.X18.ENov 2018 (E)4.7204.7204.7204.328-0.038-0.87%set 14:51
NG.Z18.EDec 2018 (E)4.5124.5124.5124.498-0.038-0.84%set 08:31
NG.F19.EJan 2019 (E)4.9004.9004.9004.613-0.038-0.82%set 14:51
NG.G19.EFeb 2019 (E)4.5924.5924.5924.592-0.038-0.82%set 14:51
NG.H19.EMar 2019 (E)4.5314.5314.5314.531-0.038-0.83%set 14:51
NG.J19.EApr 2019 (E)4.2194.2194.2194.219-0.035-0.83%set 14:51
NG.K19.EMay 2019 (E)4.1004.233-0.035-0.82%set 14:51
NG.M19.EJun 2019 (E)4.2634.2634.2634.263-0.035-0.81%set 14:51
NG.N19.EJul 2019 (E)4.9904.297-0.035-0.81%set 14:51
NG.Q19.EAug 2019 (E)6.1006.1206.1004.311-0.035-0.81%set 14:51
NG.U19.ESep 2019 (E)4.8504.8504.8404.308-0.035-0.81%set 14:51
NG.V19.EOct 2019 (E)5.9004.336-0.035-0.80%set 14:51
NG.X19.ENov 2019 (E)6.1206.1206.1104.433-0.033-0.74%set 14:51
NG.Z19.EDec 2019 (E)5.2104.628-0.030-0.64%set 14:51
NG.F20.EJan 2020 (E)4.7804.7804.7804.746-0.027-0.57%set 14:51
NG.G20.EFeb 2020 (E)5.1305.1305.1304.726-0.027-0.57%set 14:51
NG.H20.EMar 2020 (E)4.6664.6664.6664.666-0.027-0.58%set 14:51
NG.J20.EApr 2020 (E)4.3954.3954.3954.381-0.022-0.50%set 14:51
NG.K20.EMay 2020 (E)4.5104.399-0.022-0.50%set 14:51
NG.M20.EJun 2020 (E)4.4234.4234.4234.423-0.022-0.49%set 14:51
NG.N20.EJul 2020 (E)4.4574.4574.4574.457-0.022-0.49%set 14:51
NG.Q20.EAug 2020 (E)4.8004.8004.8004.484-0.022-0.49%set 14:51
NG.U20.ESep 2020 (E)4.4814.4814.4814.481-0.022-0.49%set 14:51
NG.V20.EOct 2020 (E)4.5164.5164.5164.516-0.022-0.48%set 14:51
NG.X20.ENov 2020 (E)4.6084.6084.6084.608-0.022-0.48%set 14:51
NG.Z20.EDec 2020 (E)5.2074.795-0.022-0.46%set 14:51
NG.F21.EJan 2021 (E)4.9024.9024.9024.902-0.022-0.45%set 14:51
NG.G21.EFeb 2021 (E)4.8824.8824.8824.882-0.022-0.45%set 14:51
NG.H21.EMar 2021 (E)4.8124.8124.8124.812-0.022-0.46%set 14:51
NG.J21.EApr 2021 (E)4.4924.4924.4924.492-0.022-0.49%set 14:51
NG.K21.EMay 2021 (E)4.5184.5184.5184.518-0.022-0.48%set 14:51
NG.M21.EJun 2021 (E)4.5484.5484.5484.548-0.022-0.48%set 14:51
NG.N21.EJul 2021 (E)4.5854.5854.5854.585-0.022-0.48%set 14:51
NG.Q21.EAug 2021 (E)4.6154.6154.6154.615-0.022-0.47%set 14:51
NG.U21.ESep 2021 (E)4.6124.6124.6124.612-0.022-0.47%set 14:51
NG.V21.EOct 2021 (E)4.6514.6514.6514.651-0.022-0.47%set 14:51
NG.X21.ENov 2021 (E)4.7414.7414.7414.741-0.022-0.46%set 14:51
NG.Z21.EDec 2021 (E)4.9284.9284.9284.928-0.022-0.44%set 14:51
NG.F22.EJan 2022 (E)5.0285.0285.0285.028-0.022-0.44%set 14:51
NG.G22.EFeb 2022 (E)5.0085.0085.0085.008-0.022-0.44%set 14:51
NG.H22.EMar 2022 (E)4.9384.9384.9384.938-0.022-0.44%set 14:51
NG.J22.EApr 2022 (E)4.6134.6134.6134.613-0.022-0.47%set 14:51
NG.K22.EMay 2022 (E)4.6084.6084.6084.608-0.022-0.48%set 14:51
NG.M22.EJun 2022 (E)4.6384.6384.6384.638-0.022-0.47%set 14:51
NG.N22.EJul 2022 (E)4.6764.6764.6764.676-0.022-0.47%set 14:51
NG.Q22.EAug 2022 (E)4.7184.7184.7184.718-0.022-0.46%set 14:51
NG.U22.ESep 2022 (E)4.7284.7284.7284.728-0.022-0.46%set 14:51
NG.V22.EOct 2022 (E)4.7744.7744.7744.774-0.022-0.46%set 14:51
NG.X22.ENov 2022 (E)4.8604.8604.8604.860-0.022-0.45%set 14:51
NG.Z22.EDec 2022 (E)5.0475.0475.0475.047-0.022-0.43%set 14:51
NG.F23.EJan 2023 (E)5.1445.1445.1445.144-0.022-0.43%set 14:51
NG.G23.EFeb 2023 (E)5.1145.1145.1145.114-0.022-0.43%set 14:51
NG.H23.EMar 2023 (E)5.0345.0345.0345.034-0.022-0.44%set 14:51
NG.J23.EApr 2023 (E)4.6944.6944.6944.694-0.022-0.47%set 14:51
NG.K23.EMay 2023 (E)4.6794.6794.6794.679-0.022-0.47%set 14:51
NG.M23.EJun 2023 (E)4.7094.7094.7094.709-0.022-0.47%set 14:51
NG.N23.EJul 2023 (E)4.7504.7504.7504.750-0.022-0.46%set 14:51
NG.Q23.EAug 2023 (E)4.7894.7894.7894.789-0.022-0.46%set 14:51
NG.U23.ESep 2023 (E)4.7994.7994.7994.799-0.022-0.46%set 14:51
NG.V23.EOct 2023 (E)4.8514.8514.8514.851-0.022-0.45%set 14:51
NG.X23.ENov 2023 (E)4.9374.9374.9374.937-0.022-0.44%set 14:51
NG.Z23.EDec 2023 (E)5.1235.1235.1235.123-0.022-0.43%set 14:51
NG.F24.EJan 2024 (E)5.2185.2185.2185.218-0.022-0.42%set 14:51
NG.G24.EFeb 2024 (E)5.1855.1855.1855.185-0.022-0.42%set 14:51
NG.H24.EMar 2024 (E)5.1025.1025.1025.102-0.022-0.43%set 14:51
NG.J24.EApr 2024 (E)4.7524.7524.7524.752-0.022-0.46%set 14:51
NG.K24.EMay 2024 (E)4.7374.7374.7374.737-0.022-0.46%set 14:51
NG.M24.EJun 2024 (E)4.7694.7694.7694.769-0.022-0.46%set 14:51
NG.N24.EJul 2024 (E)4.8144.8144.8144.814-0.022-0.45%set 14:51
NG.Q24.EAug 2024 (E)4.8564.8564.8564.856-0.022-0.45%set 14:51
NG.U24.ESep 2024 (E)4.8694.8694.8694.869-0.022-0.45%set 14:51
NG.V24.EOct 2024 (E)4.9294.9294.9294.929-0.022-0.44%set 14:51
NG.X24.ENov 2024 (E)5.0195.0195.0195.019-0.022-0.44%set 14:51
NG.Z24.EDec 2024 (E)5.2145.2145.2145.214-0.022-0.42%set 14:51
NG.F25.EJan 2025 (E)5.3095.3095.3095.309-0.022-0.41%set 14:51
NG.G25.EFeb 2025 (E)5.2735.2735.2735.273-0.022-0.42%set 14:51
NG.H25.EMar 2025 (E)5.1875.1875.1875.187-0.022-0.42%set 14:51
NG.J25.EApr 2025 (E)4.8024.8024.8024.802-0.022-0.46%set 14:51
NG.K25.EMay 2025 (E)4.7874.7874.7874.787-0.022-0.46%set 14:51
NG.M25.EJun 2025 (E)4.8254.8254.8254.825-0.022-0.45%set 14:51
NG.N25.EJul 2025 (E)4.8734.8734.8734.873-0.022-0.45%set 14:51
NG.Q25.EAug 2025 (E)4.9174.9174.9174.917-0.022-0.45%set 14:51
NG.U25.ESep 2025 (E)4.9324.9324.9324.932-0.022-0.44%set 14:51
NG.V25.EOct 2025 (E)4.9944.9944.9944.994-0.022-0.44%set 14:51
NG.X25.ENov 2025 (E)5.0995.0995.0995.099-0.022-0.43%set 14:51
NG.Z25.EDec 2025 (E)5.3095.3095.3095.309-0.022-0.41%set 14:51
NG.F26.EJan 2026 (E)5.4195.4195.4195.419-0.022-0.40%set 14:51
NG.G26.EFeb 2026 (E)5.3825.3825.3825.382-0.022-0.41%set 14:51
NG.H26.EMar 2026 (E)5.2945.2945.2945.294-0.022-0.41%set 14:51
NG.J26.EApr 2026 (E)4.9044.9044.9044.904-0.022-0.45%set 14:51
NG.K26.EMay 2026 (E)4.8894.8894.8894.889-0.022-0.45%set 14:51
NG.M26.EJun 2026 (E)4.9274.9274.9274.927-0.022-0.44%set 14:51
NG.N26.EJul 2026 (E)4.9754.9754.9754.975-0.022-0.44%set 14:51
NG.Q26.EAug 2026 (E)5.0195.0195.0195.019-0.022-0.44%set 14:51
NG.U26.ESep 2026 (E)5.0345.0345.0345.034-0.022-0.44%set 14:51
NG.V26.EOct 2026 (E)5.0965.0965.0965.096-0.022-0.43%set 14:51
NG.X26.ENov 2026 (E)5.2165.2165.2165.216-0.022-0.42%set 14:51
NG.Z26.EDec 2026 (E)5.4465.4465.4465.446-0.022-0.40%set 14:51
NG.V14Oct 20144.4604.4604.4603.890-0.184-4.53%set 14:30
NG.X14Nov 20143.9453.9453.9453.945-0.170-4.13%set 14:30
NG.Z14Dec 20143.9153.9153.9154.018-0.159-3.79%set 14:30
NG.F15Jan 20154.1354.1354.1354.092-0.156-3.66%set 14:30
NG.G15Feb 20154.6454.6454.6454.078-0.148-3.48%set 14:30
NG.H15Mar 20154.8154.8154.8154.009-0.139-3.33%set 14:30
NG.J15Apr 20153.9653.9703.9653.790-0.093-2.39%set 14:51
NG.K15May 20153.8703.8703.8703.776-0.089-2.30%set 14:51
NG.M15Jun 20153.7903.7903.7903.799-0.097-2.49%set 14:51
NG.N15Jul 20153.8253.8253.8253.828-0.067-1.71%set 14:51
NG.Q15Aug 20154.0084.0084.0083.835-0.095-2.42%set 14:51
NG.U15Sep 20154.0104.0104.0103.823-0.095-2.42%set 14:51
NG.V15Oct 20153.8593.8593.8593.859-0.093-2.35%set 14:51
NG.X15Nov 20154.0704.0704.0703.956-0.089-2.20%set 14:51
NG.Z15Dec 20154.0504.0504.0504.105-0.085-2.03%set 14:51
NG.F16Jan 20164.3304.3304.3304.225-0.080-1.86%set 14:51
NG.G16Feb 20164.3904.3904.3904.202-0.078-1.82%set 14:51
NG.H16Mar 20164.2204.2204.2204.131-0.074-1.76%set 14:51
NG.J16Apr 20164.0004.0004.0003.913-0.054-1.36%set 14:51
NG.K16May 20164.2054.2054.2053.917-0.053-1.34%set 14:51
NG.M16Jun 20165.9505.9503.946-0.052-1.30%set 14:51
NG.N16Jul 20163.9853.9853.9853.977-0.052-1.29%set 14:51
NG.Q16Aug 20163.9853.9853.9853.985-0.051-1.26%set 14:51
NG.U16Sep 20163.9503.9503.9503.973-0.051-1.27%set 14:51
NG.V16Oct 20163.9703.9703.9704.001-0.051-1.26%set 14:51
NG.X16Nov 20164.0844.0844.0844.084-0.051-1.23%set 14:51
NG.Z16Dec 20164.2564.2564.2564.256-0.050-1.16%set 14:51
NG.F17Jan 20174.3864.3864.3864.386-0.050-1.13%set 14:51
NG.G17Feb 20174.3644.3644.3644.364-0.050-1.13%set 14:51
NG.H17Mar 20174.3014.3014.3014.301-0.050-1.15%set 14:51
NG.J17Apr 20174.0054.0054.0004.033-0.038-0.93%set 14:51
NG.K17May 20174.0464.0464.0464.046-0.038-0.93%set 14:51
NG.M17Jun 20174.0814.0814.0814.081-0.038-0.92%set 14:51
NG.N17Jul 20174.1204.1204.1204.120-0.038-0.91%set 14:51
NG.Q17Aug 20174.1354.1354.1354.135-0.038-0.91%set 14:51
NG.U17Sep 20174.2004.2004.2004.130-0.038-0.91%set 14:51
NG.V17Oct 20174.1564.1564.1564.156-0.038-0.91%set 14:51
NG.X17Nov 20174.2324.2324.2324.232-0.038-0.89%set 14:51
NG.Z17Dec 20174.4014.4014.4014.401-0.038-0.86%set 14:51
NG.F18Jan 20184.5304.5304.5304.530-0.038-0.83%set 14:51
NG.G18Feb 20184.5084.5084.5084.508-0.038-0.84%set 14:51
NG.H18Mar 20184.4464.4464.4464.446-0.038-0.85%set 14:51
NG.J18Apr 20184.1234.1234.1234.123-0.038-0.91%set 14:51
NG.K18May 20184.1364.1364.1364.136-0.038-0.91%set 14:51
NG.M18Jun 20184.1684.1684.1684.168-0.038-0.90%set 14:51
NG.N18Jul 20184.2044.2044.2044.204-0.038-0.90%set 14:51
NG.Q18Aug 20184.2184.2184.2184.218-0.038-0.89%set 14:51
NG.U18Sep 20184.2164.2164.2164.216-0.038-0.89%set 14:51
NG.V18Oct 20184.2434.2434.2434.243-0.038-0.89%set 14:51
NG.X18Nov 20184.3284.3284.3284.328-0.038-0.87%set 14:51
NG.Z18Dec 20185.9505.9505.9504.498-0.038-0.84%set 14:51
NG.F19Jan 20194.6134.6134.6134.613-0.038-0.82%set 14:51
NG.G19Feb 20194.5924.5924.5924.592-0.038-0.82%set 14:51
NG.H19Mar 20194.5314.5314.5314.531-0.038-0.83%set 14:51
NG.J19Apr 20194.2194.2194.2194.219-0.035-0.82%set 14:51
NG.K19May 20194.2334.2334.2334.233-0.035-0.82%set 14:51
NG.M19Jun 20194.2634.2634.2634.263-0.035-0.81%set 14:51
NG.N19Jul 20194.2974.2974.2974.297-0.035-0.81%set 14:51
NG.Q19Aug 20194.3114.3114.3114.311-0.035-0.81%set 14:51
NG.U19Sep 20194.3084.3084.3084.308-0.035-0.81%set 14:51
NG.V19Oct 20194.3364.3364.3364.336-0.035-0.80%set 14:51
NG.X19Nov 20194.4334.4334.4334.433-0.033-0.74%set 14:51
NG.Z19Dec 20194.6284.6284.6284.628-0.030-0.64%set 14:51
NG.F20Jan 20204.7464.7464.7464.746-0.027-0.57%set 14:51
NG.G20Feb 20204.7264.7264.7264.726-0.027-0.57%set 14:51
NG.H20Mar 20204.6664.6664.6664.666-0.027-0.58%set 14:51
NG.J20Apr 20204.3814.3814.3814.381-0.022-0.50%set 14:51
NG.K20May 20204.3994.3994.3994.399-0.022-0.50%set 14:51
NG.M20Jun 20204.4234.4234.4234.423-0.022-0.49%set 14:51
NG.N20Jul 20204.4574.4574.4574.457-0.022-0.49%set 14:51
NG.Q20Aug 20204.4844.4844.4844.484-0.022-0.49%set 14:51
NG.U20Sep 20204.4814.4814.4814.481-0.022-0.49%set 14:51
NG.V20Oct 20204.5164.5164.5164.516-0.022-0.48%set 14:51
NG.X20Nov 20204.6084.6084.6084.608-0.022-0.48%set 14:51
NG.Z20Dec 20204.7954.7954.7954.795-0.022-0.46%set 14:51
NG.F21Jan 20214.9024.9024.9024.902-0.022-0.45%set 14:51
NG.G21Feb 20214.8824.8824.8824.882-0.022-0.45%set 14:51
NG.H21Mar 20214.8124.8124.8124.812-0.022-0.46%set 14:51
NG.J21Apr 20214.4924.4924.4924.492-0.022-0.49%set 14:51
NG.K21May 20214.5184.5184.5184.518-0.022-0.48%set 14:51
NG.M21Jun 20214.5484.5484.5484.548-0.022-0.48%set 14:51
NG.N21Jul 20214.5854.5854.5854.585-0.022-0.48%set 14:51
NG.Q21Aug 20214.6154.6154.6154.615-0.022-0.47%set 14:51
NG.U21Sep 20214.6124.6124.6124.612-0.022-0.47%set 14:51
NG.V21Oct 20214.6514.6514.6514.651-0.022-0.47%set 14:51
NG.X21Nov 20214.7414.7414.7414.741-0.022-0.46%set 14:51
NG.Z21Dec 20214.9284.9284.9284.928-0.022-0.44%set 14:51
NG.F22Jan 20225.0285.0285.0285.028-0.022-0.44%set 14:51
NG.G22Feb 20225.0085.0085.0085.008-0.022-0.44%set 14:51
NG.H22Mar 20224.9384.9384.9384.938-0.022-0.44%set 14:51
NG.J22Apr 20224.6134.6134.6134.613-0.022-0.47%set 14:51
NG.K22May 20224.6084.6084.6084.608-0.022-0.48%set 14:51
NG.M22Jun 20224.6384.6384.6384.638-0.022-0.47%set 14:51
NG.N22Jul 20224.6764.6764.6764.676-0.022-0.47%set 14:51
NG.Q22Aug 20224.7184.7184.7184.718-0.022-0.46%set 14:51
NG.U22Sep 20224.7284.7284.7284.728-0.022-0.46%set 14:51
NG.V22Oct 20224.7744.7744.7744.774-0.022-0.46%set 14:51
NG.X22Nov 20224.8604.8604.8604.860-0.022-0.45%set 14:51
NG.Z22Dec 20225.0475.0475.0475.047-0.022-0.43%set 14:51
NG.F23Jan 20235.1445.1445.1445.144-0.022-0.43%set 14:51
NG.G23Feb 20235.1145.1145.1145.114-0.022-0.43%set 14:51
NG.H23Mar 20235.0345.0345.0345.034-0.022-0.44%set 14:51
NG.J23Apr 20234.6944.6944.6944.694-0.022-0.47%set 14:51
NG.K23May 20234.6794.6794.6794.679-0.022-0.47%set 14:51
NG.M23Jun 20234.7094.7094.7094.709-0.022-0.47%set 14:51
NG.N23Jul 20234.7504.7504.7504.750-0.022-0.46%set 14:51
NG.Q23Aug 20234.7894.7894.7894.789-0.022-0.46%set 14:51
NG.U23Sep 20234.7994.7994.7994.799-0.022-0.46%set 14:51
NG.V23Oct 20234.8514.8514.8514.851-0.022-0.45%set 14:51
NG.X23Nov 20234.9374.9374.9374.937-0.022-0.44%set 14:51
NG.Z23Dec 20235.1235.1235.1235.123-0.022-0.43%set 14:51
NG.F24Jan 20245.2185.2185.2185.218-0.022-0.42%set 14:51
NG.G24Feb 20245.1855.1855.1855.185-0.022-0.42%set 14:51
NG.H24Mar 20245.1025.1025.1025.102-0.022-0.43%set 14:51
NG.J24Apr 20244.7524.7524.7524.752-0.022-0.46%set 14:51
NG.K24May 20244.7374.7374.7374.737-0.022-0.46%set 14:51
NG.M24Jun 20244.7694.7694.7694.769-0.022-0.46%set 14:51
NG.N24Jul 20244.8144.8144.8144.814-0.022-0.45%set 14:51
NG.Q24Aug 20244.8564.8564.8564.856-0.022-0.45%set 14:51
NG.U24Sep 20244.8694.8694.8694.869-0.022-0.45%set 14:51
NG.V24Oct 20244.9294.9294.9294.929-0.022-0.44%set 14:51
NG.X24Nov 20245.0195.0195.0195.019-0.022-0.44%set 14:51
NG.Z24Dec 20245.2145.2145.2145.214-0.022-0.42%set 14:51
NG.F25Jan 20255.3095.3095.3095.309-0.022-0.41%set 14:51
NG.G25Feb 20255.2735.2735.2735.273-0.022-0.42%set 14:51
NG.H25Mar 20255.1875.1875.1875.187-0.022-0.42%set 14:51
NG.J25Apr 20254.8024.8024.8024.802-0.022-0.46%set 14:51
NG.K25May 20254.7874.7874.7874.787-0.022-0.46%set 14:51
NG.M25Jun 20254.8254.8254.8254.825-0.022-0.45%set 14:51
NG.N25Jul 20254.8734.8734.8734.873-0.022-0.45%set 14:51
NG.Q25Aug 20254.9174.9174.9174.917-0.022-0.45%set 14:51
NG.U25Sep 20254.9324.9324.9324.932-0.022-0.44%set 14:51
NG.V25Oct 20254.9944.9944.9944.994-0.022-0.44%set 14:51
NG.X25Nov 20255.0995.0995.0995.099-0.022-0.43%set 14:51
NG.Z25Dec 20255.3095.3095.3095.309-0.022-0.41%set 14:51
NG.F26Jan 20265.4195.4195.4195.419-0.022-0.40%set 14:51
NG.G26Feb 20265.3825.3825.3825.382-0.022-0.41%set 14:51
NG.H26Mar 20265.2945.2945.2945.294-0.022-0.41%set 14:51
NG.J26Apr 20264.9044.9044.9044.904-0.022-0.45%set 14:51
NG.K26May 20264.8894.8894.8894.889-0.022-0.45%set 14:51
NG.M26Jun 20264.9274.9274.9274.927-0.022-0.44%set 14:51
NG.N26Jul 20264.9754.9754.9754.975-0.022-0.44%set 14:51
NG.Q26Aug 20265.0195.0195.0195.019-0.022-0.44%set 14:51
NG.U26Sep 20265.0345.0345.0345.034-0.022-0.44%set 14:51
NG.V26Oct 20265.0965.0965.0965.096-0.022-0.43%set 14:51
NG.X26Nov 20265.2165.2165.2165.216-0.022-0.42%set 14:51
NG.Z26Dec 20265.4465.4465.4465.446-0.022-0.40%set 14:51
NG.V14:Z16.EOct 2014/Dec 2016 Spread-0.366-0.366-0.366-0.366-0.1250.00%set 17:43
NG.V14:Z15.EOct 2014/Dec 2015 Spread-0.126-0.215-0.0900.00%set 11:44
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.124-0.124-0.126-0.125+0.0030.00%21:47
NG.V14:X17.EOct 2014/Nov 2017 Spread-0.342-0.342-0.342-0.342-0.1370.00%set 17:43
NG.V14:X18.EOct 2014/Nov 2018 Spread-0.438-0.438-0.438-0.438-0.1370.00%set 17:43
NG.V14:Z17.EOct 2014/Dec 2017 Spread-0.511-0.511-0.511-0.511-0.1370.00%set 17:43
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.608-0.608-0.608-0.608-0.1370.00%set 17:43
NG.V14:F16.EOct 2014/Jan 2016 Spread-0.243-0.335-0.0950.00%set 11:44
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.197-0.197-0.197-0.197+0.0050.00%set 21:44
NG.V14:F17.EOct 2014/Jan 2017 Spread-0.496-0.496-0.496-0.496-0.1250.00%set 17:43
NG.V14:V15.EOct 2014/Oct 2015 Spread0.1130.1220.0300.031-0.082-72.57%set 15:34
NG.V14:H18.EOct 2014/Mar 2018 Spread-0.556-0.556-0.556-0.556-0.1370.00%set 17:43
NG.V14:X16.EOct 2014/Nov 2016 Spread-0.194-0.194-0.194-0.194-0.1240.00%set 17:43
NG.V14:X15.EOct 2014/Nov 2015 Spread0.017-0.066-0.086-537.50%set 09:01
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.046-0.045-0.047-0.045+0.0030.00%21:43
NG.V14:M16.EOct 2014/Jun 2016 Spread0.065-0.056-0.123-183.58%set 14:53
NG.V14:M15.EOct 2014/Jun 2015 Spread0.1690.1790.0930.091-0.082-47.40%set 14:26
NG.V14:K18.EOct 2014/May 2018 Spread-0.246-0.246-0.246-0.246-0.1370.00%set 17:43
NG.V14:K17.EOct 2014/May 2017 Spread-0.156-0.156-0.156-0.156-0.1370.00%set 17:43
NG.V14:K16.EOct 2014/May 2016 Spread0.094-0.027-0.122-128.42%set 14:53
NG.V14:K15.EOct 2014/May 2015 Spread0.1820.1990.1140.114-0.079-40.93%set 14:26
NG.V14:J18.EOct 2014/Apr 2018 Spread-0.233-0.233-0.233-0.233-0.1370.00%set 17:43
NG.V14:J17.EOct 2014/Apr 2017 Spread-0.143-0.143-0.143-0.143-0.1370.00%set 17:43
NG.V14:J16.EOct 2014/Apr 2016 Spread0.090-0.023-0.121-192.06%set 14:53
NG.V14:J15.EOct 2014/Apr 2015 Spread0.1620.1790.0980.100-0.071-41.52%set 15:50
NG.V14:H17.EOct 2014/Mar 2017 Spread-0.411-0.411-0.411-0.411-0.1250.00%set 17:43
NG.V14:H16.EOct 2014/Mar 2016 Spread-0.142-0.241-0.1010.00%set 10:22
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.182-0.182-0.182-0.182+0.0060.00%set 21:44
NG.V14:G16.EOct 2014/Feb 2016 Spread-0.220-0.312-0.0970.00%set 10:22
NG.V14:G17.EOct 2014/Feb 2017 Spread-0.474-0.474-0.474-0.474-0.1250.00%set 17:43
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.109-0.109-0.127-0.119-0.0230.00%set 16:01
NG.V14:M17.EOct 2014/Jun 2017 Spread-0.191-0.191-0.191-0.191-0.1370.00%set 17:43
NG.V14:M18.EOct 2014/Jun 2018 Spread-0.278-0.278-0.278-0.278-0.1370.00%set 17:43
NG.V14:N15.EOct 2014/Jul 2015 Spread0.1240.1510.0640.062-0.082-56.94%set 14:26
NG.V14:V18.EOct 2014/Oct 2018 Spread-0.353-0.353-0.353-0.353-0.1370.00%set 17:43
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.291-0.266-0.1370.00%set 17:43
NG.V14:V16.EOct 2014/Oct 2016 Spread-0.111-0.111-0.111-0.111-0.124-953.85%set 17:43
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.640-0.640-0.640-0.640-0.1370.00%set 17:43
NG.V14:U18.EOct 2014/Sep 2018 Spread-0.326-0.326-0.326-0.326-0.1370.00%set 17:43
NG.V14:U17.EOct 2014/Sep 2017 Spread-0.240-0.240-0.240-0.240-0.1370.00%set 17:43
NG.V14:U16.EOct 2014/Sep 2016 Spread-0.083-0.083-0.083-0.083-0.124-302.44%set 17:43
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.618-0.618-0.618-0.618-0.1370.00%set 17:43
NG.V14:U15.EOct 2014/Sep 2015 Spread0.1470.1470.0690.067-0.081-54.73%set 12:33
NG.V14:Q18.EOct 2014/Aug 2018 Spread-0.328-0.328-0.328-0.328-0.1370.00%set 17:43
NG.V14:Q17.EOct 2014/Aug 2017 Spread-0.245-0.245-0.245-0.245-0.1370.00%set 17:43
NG.V14:Q16.EOct 2014/Aug 2016 Spread-0.095-0.095-0.095-0.095-0.124-427.59%set 17:43
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.1350.1450.0580.055-0.083-60.14%set 13:14
NG.V14:N18.EOct 2014/Jul 2018 Spread-0.314-0.314-0.314-0.314-0.1370.00%set 17:43
NG.V14:N17.EOct 2014/Jul 2017 Spread-0.230-0.230-0.230-0.230-0.1370.00%set 17:43
NG.V14:N16.EOct 2014/Jul 2016 Spread-0.087-0.087-0.087-0.087-0.123-341.67%set 17:43
NG.X14:J15.ENov 2014/Apr 2015 Spread0.2010.2010.1460.148-0.068-31.48%set 15:04
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.363-0.363-0.363-0.363-0.1280.00%set 17:43
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.047-0.047-0.047-0.047-0.127-158.75%set 17:43
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.305-0.305-0.305-0.305-0.1400.00%set 17:43
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.218-0.218-0.218-0.218-0.1400.00%set 17:43
NG.X14:N15.ENov 2014/Jul 2015 Spread0.1670.1670.1160.110-0.082-42.71%set 14:19
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.23-0.23-0.23-0.23-0.140.00%set 17:43
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.294-0.294-0.294-0.294-0.1400.00%set 17:43
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.063-0.063-0.063-0.063-0.127-198.44%set 17:43
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.039-0.039-0.039-0.039-0.126-144.83%set 17:43
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.143-0.143-0.143-0.143-0.1400.00%set 17:43
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.182-0.182-0.182-0.182-0.1400.00%set 17:43
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.052-0.051-0.073-0.071-0.0260.00%set 16:01
NG.X14:X15.ENov 2014/Nov 2015 Spread0.0430.043-0.017-0.018-0.086-126.47%set 15:34
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.39-0.39-0.39-0.39-0.140.00%set 17:43
NG.X14:H16.ENov 2014/Mar 2016 Spread0.0760.0800.076-0.193-0.1040.00%set 17:43
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.080-0.078-0.080-0.0800.0000.00%set 21:43
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.266-0.266-0.266-0.266-0.1400.00%set 17:43
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.120-0.167-0.0930.00%set 11:44
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.318-0.318-0.318-0.318-0.1280.00%set 17:43
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.463-0.463-0.463-0.463-0.1400.00%set 17:43
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.56-0.56-0.56-0.56-0.140.00%set 17:43
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.1320.1540.1280.103-0.083-44.62%set 10:37
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.146-0.146-0.146-0.146-0.1270.00%set 17:43
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.008-0.008-0.008-0.008-0.126-106.78%set 17:43
NG.X14:V15.ENov 2014/Oct 2015 Spread0.1720.1720.0860.079-0.081-50.62%set 14:25
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.264-0.264-0.264-0.264-0.1000.00%set 17:43
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.185-0.185-0.185-0.185-0.1400.00%set 17:43
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.135-0.135-0.145-0.140-0.0100.00%set 15:06
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.197-0.197-0.197-0.197-0.1400.00%set 17:43
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.592-0.592-0.592-0.592-0.1400.00%set 17:43
NG.X14:J16.ENov 2014/Apr 2016 Spread0.0250.0250.0250.025-0.124-83.22%set 17:43
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.448-0.448-0.448-0.448-0.1280.00%set 17:43
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.508-0.508-0.508-0.508-0.1400.00%set 17:43
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.238-0.287-0.0980.00%set 11:43
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.152-0.150-0.160-0.154-0.0040.00%set 15:12
NG.X14:U15.ENov 2014/Sep 2015 Spread0.1660.1660.1410.115-0.080-41.03%set 10:37
NG.X14:K15.ENov 2014/May 2015 Spread0.2340.2380.1660.162-0.079-32.78%set 14:25
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.426-0.426-0.426-0.426-0.1280.00%set 17:43
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.28-0.28-0.28-0.28-0.140.00%set 17:43
NG.X14:M15.ENov 2014/Jun 2015 Spread0.1960.2230.1430.139-0.082-37.10%set 14:26
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.278-0.278-0.278-0.278-0.1400.00%set 17:43
NG.X14:K18.ENov 2014/May 2018 Spread-0.198-0.198-0.198-0.198-0.1400.00%set 17:43
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.192-0.192-0.192-0.192-0.1400.00%set 17:43
NG.X14:K17.ENov 2014/May 2017 Spread-0.108-0.108-0.108-0.108-0.140-437.50%set 17:43
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.035-0.035-0.035-0.035-0.127-138.04%set 17:43
NG.X14:K16.ENov 2014/May 2016 Spread0.0210.0210.0210.021-0.125-85.62%set 17:43
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.57-0.57-0.57-0.57-0.140.00%set 17:43
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.095-0.095-0.095-0.095-0.140-311.11%set 17:43
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.068-0.068-0.075-0.074-0.0060.00%set 15:12
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.2790.2790.2300.219-0.084-27.72%set 13:39
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.186-0.186-0.186-0.186-0.1410.00%set 17:43
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.0720.0720.0720.072-0.127-63.82%set 17:43
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.2430.2430.1930.183-0.084-31.46%set 14:26
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.117-0.117-0.117-0.117-0.141-587.50%set 17:43
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.200-0.200-0.200-0.200-0.1410.00%set 17:43
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.2020.2020.2020.202+0.007+2.55%21:47
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.0450.0450.0450.045-0.128-73.99%set 17:43
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.198-0.198-0.198-0.198-0.1410.00%set 17:43
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.0410.0410.0410.041-0.127-75.60%set 17:43
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.112-0.112-0.112-0.112-0.141-486.21%set 17:43
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.2420.2420.1900.190-0.083-30.40%set 15:50
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.2210.2210.1710.159-0.083-34.30%set 13:50
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.0330.0330.0330.033-0.128-79.50%set 17:43
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.105-0.105-0.105-0.105-0.141-391.67%set 17:43
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.150-0.150-0.150-0.150-0.1410.00%set 17:43
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.063-0.063-0.063-0.063-0.141-180.77%set 17:43
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.102-0.102-0.102-0.102-0.141-361.54%set 17:43
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.283-0.283-0.283-0.283-0.1290.00%set 17:43
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.490-0.490-0.490-0.490-0.1410.00%set 17:43
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.016-0.016-0.062-0.087-0.094-587.50%set 11:29
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0360.0360.0090.009-0.027-75.00%set 15:04
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.2890.2890.2330.228-0.068-22.97%set 14:26
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.428-0.428-0.428-0.428-0.1410.00%set 17:43
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.113-0.113-0.113-0.113-0.1050.00%set 17:43
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.310-0.310-0.310-0.310-0.1410.00%set 17:43
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.0170.0170.0170.017-0.128-88.28%set 17:43
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.138-0.138-0.138-0.138-0.141-4700.00%set 17:43
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.225-0.225-0.225-0.225-0.1410.00%set 17:43
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.0860.0860.0850.062-0.088-58.67%set 11:29
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.066-0.066-0.066-0.066-0.128-206.45%set 17:43
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.214-0.214-0.214-0.214-0.1410.00%set 17:43
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.346-0.346-0.346-0.346-0.1290.00%set 17:43
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.238-0.1290.00%set 17:43
NG.Z14:K18.EDec 2014/May 2018 Spread-0.118-0.118-0.118-0.118-0.141-613.04%set 17:43
NG.Z14:K17.EDec 2014/May 2017 Spread-0.028-0.028-0.028-0.028-0.141-124.78%set 17:43
NG.Z14:K16.EDec 2014/May 2016 Spread0.1010.1010.1010.101-0.126-55.51%set 17:43
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.015-0.015-0.015-0.015-0.141-111.90%set 17:43
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.368-0.368-0.368-0.368-0.1290.00%set 17:43
NG.Z14:K15.EDec 2014/May 2015 Spread0.3160.3200.2510.242-0.081-25.08%set 13:39
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.512-0.512-0.512-0.512-0.1410.00%set 17:43
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.480-0.480-0.480-0.480-0.1410.00%set 17:43
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.086-0.184-0.1010.00%set 09:54
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.383-0.1410.00%set 17:43
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.050-0.050-0.060-0.060-0.0110.00%set 14:30
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.110-0.207-0.0990.00%set 10:37
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.1050.1050.1050.105-0.125-54.35%set 17:43
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0830.0840.0830.084+0.001+0.96%21:47
NG.F15:H16.EJan 2015/Mar 2016 Spread0.057-0.039-0.100-172.41%set 14:30
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.406-0.406-0.406-0.406-0.1360.00%set 17:43
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.416-0.416-0.416-0.416-0.1360.00%set 17:43
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.209-0.209-0.209-0.209-0.1240.00%set 17:43
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.164-0.164-0.164-0.164-0.1240.00%set 17:43
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.354-0.354-0.354-0.354-0.1360.00%set 17:43
NG.F15:V15.EJan 2015/Oct 2015 Spread0.3150.3150.2320.233-0.079-25.32%set 14:30
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.272-0.272-0.272-0.272-0.1240.00%set 17:43
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.016-0.110-0.0960.00%set 14:30
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0150.0150.0150.015+0.001+4.55%21:47
NG.F15:K18.EJan 2015/May 2018 Spread-0.044-0.044-0.044-0.044-0.136-147.83%set 17:43
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.438-0.438-0.438-0.438-0.1360.00%set 17:43
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.294-0.294-0.294-0.294-0.1240.00%set 17:43
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.041-0.133-0.0940.00%set 08:31
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.309-0.309-0.309-0.309-0.1360.00%set 17:43
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.0230.0230.017-0.013-0.089-104.71%set 10:39
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.236-0.236-0.236-0.236-0.1360.00%set 17:43
NG.F15:M16.EJan 2015/Jun 2016 Spread0.1460.1460.1460.146-0.122-45.52%set 17:43
NG.F15:U16.EJan 2015/Sep 2016 Spread0.1190.1190.1190.119-0.123-50.83%set 17:43
NG.F15:K16.EJan 2015/May 2016 Spread0.2940.175-0.121-40.88%set 14:53
NG.F15:U15.EJan 2015/Sep 2015 Spread0.2920.2920.2780.269-0.076-22.03%set 14:26
NG.F15:K17.EJan 2015/May 2017 Spread0.0460.0460.0460.046-0.136-74.73%set 17:43
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.126-0.126-0.126-0.126-0.136-1360.00%set 17:43
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.043-0.043-0.043-0.043-0.136-146.24%set 17:43
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.1070.1070.1070.107-0.123-53.48%set 17:43
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.3050.3070.2550.257-0.080-23.74%set 14:30
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.028-0.028-0.028-0.028-0.136-125.93%set 17:43
NG.F15:N16.EJan 2015/Jul 2016 Spread0.2350.115-0.122-51.48%set 14:53
NG.F15:N15.EJan 2015/Jul 2015 Spread0.3130.3130.2620.264-0.079-23.03%set 14:30
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.076-0.076-0.076-0.076-0.136-226.67%set 17:43
NG.F15:M17.EJan 2015/Jun 2017 Spread0.0110.0110.0110.011-0.136-92.52%set 17:43
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.112-0.112-0.112-0.112-0.136-566.67%set 17:43
NG.F15:K15.EJan 2015/May 2015 Spread0.3180.3180.3160.318+0.002+0.51%21:47
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.038-0.038-0.038-0.038-0.136-138.78%set 17:43
NG.F15:M15.EJan 2015/Jun 2015 Spread0.3790.3790.2910.293-0.079-21.24%set 14:30
NG.F15:J15.EJan 2015/Apr 2015 Spread0.3640.3710.2980.302-0.071-19.03%set 15:50
NG.F15:J16.EJan 2015/Apr 2016 Spread0.2960.179-0.120-40.13%set 14:53
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.140-0.140-0.140-0.140-0.1360.00%set 17:43
NG.F15:X16.EJan 2015/Nov 2016 Spread0.0080.0080.0080.008-0.123-93.89%set 17:43
NG.F15:X15.EJan 2015/Nov 2015 Spread0.1620.1620.1370.136-0.084-38.18%set 14:30
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.151-0.151-0.151-0.151-0.1360.00%set 17:43
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.064-0.064-0.064-0.064-0.136-188.89%set 17:43
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.031-0.031-0.031-0.031-0.136-129.52%set 17:43
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.124-0.124-0.124-0.124-0.136-1133.33%set 17:43
NG.F15:J17.EJan 2015/Apr 2017 Spread0.0590.0590.0590.059-0.136-69.74%set 17:43
NG.F15:V16.EJan 2015/Oct 2016 Spread0.0910.0910.0910.091-0.123-57.48%set 17:43
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.085-0.084-0.085-0.124-0.0920.00%set 17:43
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.452-0.452-0.452-0.452-0.1320.00%set 17:43
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.308-0.308-0.308-0.308-0.1200.00%set 17:43
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.286-0.286-0.286-0.286-0.1200.00%set 17:43
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.430-0.430-0.430-0.430-0.1320.00%set 17:43
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2780.165-0.116-41.28%set 09:04
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0690.0690.0690.0690.0000.00%21:47
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.053-0.053-0.053-0.053-0.096-223.26%set 17:43
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.223-0.223-0.223-0.223-0.1200.00%set 17:43
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.368-0.368-0.368-0.368-0.1320.00%set 17:43
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.0450.0450.0450.045-0.132-74.58%set 17:43
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.045-0.045-0.045-0.045-0.132-151.72%set 17:43
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.3550.3550.2920.288-0.061-17.48%set 14:26
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.065-0.147-0.0900.00%set 17:43
NG.G15:K18.EFeb 2015/May 2018 Spread-0.058-0.058-0.058-0.058-0.132-178.38%set 17:43
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.323-0.323-0.323-0.323-0.1320.00%set 17:43
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.420-0.420-0.420-0.420-0.1320.00%set 17:43
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.140-0.140-0.140-0.140-0.1320.00%set 17:43
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.057-0.057-0.057-0.057-0.132-176.00%set 17:43
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.2730.2730.2660.243-0.075-24.19%set 11:29
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.126-0.126-0.126-0.126-0.132-2200.00%set 17:43
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.042-0.042-0.042-0.042-0.132-146.67%set 17:43
NG.G15:K17.EFeb 2015/May 2017 Spread0.0320.0320.0320.032-0.132-80.49%set 17:43
NG.G15:K16.EFeb 2015/May 2016 Spread0.1610.1610.1610.161-0.117-42.09%set 17:43
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.1010.1010.1010.101-0.118-53.88%set 17:43
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2920.2920.2740.250-0.070-21.88%set 10:39
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.090-0.090-0.090-0.090-0.132-314.29%set 17:43
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.003-0.003-0.003-0.003-0.132-102.33%set 17:43
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.132-0.118-47.20%set 17:43
NG.G15:K15.EFeb 2015/May 2015 Spread0.3020.3020.3020.3020.0000.00%set 21:44
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.078-0.078-0.078-0.078-0.132-244.44%set 17:43
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.3490.3580.3020.279-0.070-20.06%set 11:08
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.178-0.178-0.178-0.178-0.1200.00%set 17:43
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.037-0.027-0.085-170.00%set 17:43
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2950.2950.2700.255-0.075-22.87%set 13:15
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.154-0.154-0.154-0.154-0.1320.00%set 17:43
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.006-0.006-0.006-0.006-0.119-105.31%set 17:43
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.1660.122-0.081-41.12%set 11:15
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.165-0.165-0.165-0.165-0.1320.00%set 17:43
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.0770.0770.0770.077-0.119-60.71%set 17:43
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.2620.219-0.077-26.10%set 13:56
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.138-0.138-0.138-0.138-0.1320.00%set 17:43
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.052-0.052-0.052-0.052-0.132-165.00%set 17:43
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.250-0.250-0.250-0.250-0.1320.00%set 17:43
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.1050.1050.1050.105-0.119-53.12%set 17:43
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0930.0930.0930.093-0.119-56.13%set 17:43
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0890.053-0.072-59.02%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.075-0.075-0.075-0.075-0.110-314.29%set 17:43
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.223-0.223-0.223-0.223-0.1230.00%set 17:43
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.022-0.096-0.0760.00%set 11:29
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.319-0.319-0.319-0.319-0.1230.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.247-0.247-0.247-0.247-0.1110.00%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.392-0.392-0.392-0.392-0.1230.00%set 17:43
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.489-0.489-0.489-0.489-0.1230.00%set 17:43
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2190.2190.2190.2190.0000.00%21:47
NG.H15:U16.EMar 2015/Sep 2016 Spread0.0360.0360.0360.036-0.110-75.34%set 17:43
NG.H15:M15.EMar 2015/Jun 2015 Spread0.2620.2740.2130.210-0.059-21.93%set 14:26
NG.H15:K18.EMar 2015/May 2018 Spread-0.127-0.127-0.127-0.127-0.1230.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread-0.037-0.037-0.037-0.037-0.123-143.02%set 17:43
NG.H15:K16.EMar 2015/May 2016 Spread0.1980.092-0.108-54.00%set 14:53
NG.H15:K15.EMar 2015/May 2015 Spread0.2860.2950.2290.233-0.055-19.10%set 14:30
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.114-0.114-0.114-0.114-0.123-1366.67%set 17:43
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.024-0.024-0.024-0.024-0.123-124.24%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread0.2010.096-0.107-52.71%set 14:53
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.437-0.437-0.437-0.437-0.1230.00%set 17:43
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.292-0.292-0.292-0.292-0.1110.00%set 17:43
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.038-0.122-0.0870.00%set 10:22
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.499-0.499-0.499-0.499-0.1230.00%set 17:43
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.355-0.355-0.355-0.355-0.1110.00%set 17:43
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.147-0.216-0.0810.00%set 17:43
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.377-0.377-0.377-0.377-0.1110.00%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.521-0.521-0.521-0.521-0.1230.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread0.1710.063-0.109-63.37%set 14:53
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.072-0.072-0.072-0.072-0.123-241.18%set 17:43
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.159-0.159-0.159-0.159-0.1230.00%set 17:43
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.234-0.234-0.234-0.234-0.1230.00%set 17:43
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.147-0.147-0.147-0.147-0.1230.00%set 17:43
NG.H15:V16.EMar 2015/Oct 2016 Spread0.0080.0080.0080.008-0.110-93.22%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1670.1670.1660.150-0.068-31.48%set 11:53
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.207-0.207-0.207-0.207-0.1230.00%set 17:43
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.121-0.121-0.121-0.121-0.123-6150.00%set 17:43
NG.H15:U15.EMar 2015/Sep 2015 Spread0.2120.2120.1990.186-0.066-26.40%set 13:15
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.209-0.209-0.209-0.209-0.1230.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.126-0.126-0.126-0.126-0.1230.00%set 17:43
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.0240.0240.0240.024-0.110-82.09%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.2170.2170.1890.174-0.061-25.96%set 11:29
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.195-0.195-0.195-0.195-0.1230.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.111-0.111-0.111-0.111-0.123-1025.00%set 17:43
NG.H15:N16.EMar 2015/Jul 2016 Spread0.0320.0320.0320.032-0.109-77.30%set 17:43
NG.H15:N15.EMar 2015/Jul 2015 Spread0.2330.2330.1950.181-0.059-24.58%set 11:56
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.111-0.193-0.0830.00%set 14:30
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.330-0.330-0.330-0.330-0.0670.00%set 17:43
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.708-0.708-0.708-0.708-0.0670.00%set 17:43
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.036-0.036-0.044-0.045-0.0110.00%set 13:39
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.414-0.414-0.414-0.414-0.0670.00%set 17:43
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.030-0.028-0.039-0.038-0.0070.00%set 14:25
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.378-0.378-0.378-0.378-0.0670.00%set 17:43
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.291-0.291-0.291-0.291-0.0670.00%set 17:43
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.156-0.156-0.156-0.156-0.0530.00%set 17:43
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.002-0.009-0.009-0.010-1000.00%set 14:26
NG.J15:K18.EApr 2015/May 2018 Spread-0.346-0.346-0.346-0.346-0.0670.00%set 17:43
NG.J15:K17.EApr 2015/May 2017 Spread-0.256-0.256-0.256-0.256-0.0670.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.078-0.127-0.0520.00%set 14:53
NG.J15:K15.EApr 2015/May 2015 Spread0.0140.0140.0140.0140.0000.00%21:47
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.333-0.333-0.333-0.333-0.0670.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.243-0.243-0.243-0.243-0.0670.00%set 17:43
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.073-0.123-0.0510.00%set 14:53
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.656-0.656-0.656-0.656-0.0670.00%set 17:43
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.511-0.511-0.511-0.511-0.0550.00%set 17:43
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.195-0.195-0.195-0.195-0.0540.00%set 17:43
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.345-0.345-0.345-0.345-0.0670.00%set 17:43
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.611-0.611-0.611-0.611-0.0670.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.466-0.0550.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.312-0.315-0.0200.00%set 17:43
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.538-0.538-0.538-0.538-0.0670.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.442-0.442-0.442-0.442-0.0670.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.294-0.294-0.294-0.294-0.0540.00%set 17:43
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.158-0.166-0.0160.00%set 11:29
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.187-0.187-0.187-0.187-0.0530.00%set 17:43
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.453-0.453-0.453-0.453-0.0670.00%set 17:43
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.211-0.211-0.211-0.211-0.0540.00%set 17:43
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.057-0.057-0.070-0.069-0.0120.00%set 15:34
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.426-0.426-0.426-0.426-0.0670.00%set 17:43
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.340-0.340-0.340-0.340-0.0670.00%set 17:43
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.183-0.183-0.183-0.183-0.0540.00%set 17:43
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.028-0.027-0.030-0.033-0.0100.00%set 10:09
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.428-0.428-0.428-0.428-0.0670.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.335-0.333-0.335-0.341-0.0310.00%set 15:55
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.718-0.718-0.718-0.718-0.0670.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.427-0.426-0.427-0.435-0.0250.00%set 10:04
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.596-0.596-0.596-0.596-0.0550.00%set 17:43
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.740-0.740-0.740-0.740-0.0670.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.447-0.447-0.447-0.412-0.0270.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.574-0.574-0.574-0.574-0.0550.00%set 17:43
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.366-0.366-0.366-0.366-0.0670.00%set 17:43
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.390-0.426-0.0210.00%set 17:43
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.588-0.588-0.588-0.588-0.0490.00%set 17:43
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.732-0.732-0.732-0.732-0.0610.00%set 17:43
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.355-0.0250.00%set 17:43
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.380-0.380-0.380-0.380-0.0610.00%set 17:43
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.670-0.670-0.670-0.670-0.0610.00%set 17:43
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.137-0.0450.00%set 17:43
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.225-0.225-0.225-0.225-0.0480.00%set 17:43
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.082-0.079-0.084-0.083-0.0060.00%set 15:32
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.754-0.754-0.754-0.754-0.0610.00%set 17:43
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.610-0.610-0.610-0.610-0.0490.00%set 17:43
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.323-0.322-0.324-0.329-0.0140.00%set 11:29
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.480-0.480-0.480-0.480-0.0490.00%set 17:43
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.625-0.625-0.625-0.625-0.0610.00%set 17:43
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.722-0.722-0.722-0.722-0.0610.00%set 17:43
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.552-0.552-0.552-0.552-0.0610.00%set 17:43
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.456-0.456-0.456-0.456-0.0610.00%set 17:43
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.308-0.308-0.308-0.308-0.0480.00%set 17:43
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.172-0.172-0.172-0.180-0.0100.00%set 17:43
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.467-0.467-0.467-0.467-0.0610.00%set 17:43
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.439-0.439-0.441-0.449-0.0190.00%set 11:29
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.440-0.440-0.440-0.440-0.0610.00%set 17:43
NG.K15:K17.EMay 2015/May 2017 Spread-0.270-0.270-0.270-0.270-0.0610.00%set 17:43
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.201-0.201-0.201-0.201-0.0470.00%set 17:43
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.050-0.050-0.050-0.050+0.0020.00%21:47
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.392-0.392-0.392-0.392-0.0610.00%set 17:43
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.305-0.305-0.305-0.305-0.0610.00%set 17:43
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.170-0.170-0.170-0.170-0.0470.00%set 17:43
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.020-0.020-0.023-0.023-0.0030.00%set 14:26
NG.K15:K18.EMay 2015/May 2018 Spread-0.360-0.360-0.360-0.360-0.0610.00%set 17:43
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.525-0.525-0.525-0.525-0.0490.00%set 17:43
NG.K15:K16.EMay 2015/May 2016 Spread-0.141-0.141-0.141-0.141-0.0460.00%set 17:43
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.344-0.344-0.344-0.344-0.0610.00%set 17:43
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.428-0.428-0.428-0.428-0.0610.00%set 17:43
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.354-0.354-0.354-0.354-0.0610.00%set 17:43
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.197-0.197-0.197-0.197-0.0480.00%set 17:43
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.044-0.044-0.048-0.047-0.0040.00%set 13:50
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.257-0.257-0.257-0.257-0.0610.00%set 17:43
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.347-0.347-0.347-0.347-0.0610.00%set 17:43
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.442-0.442-0.442-0.442-0.0610.00%set 17:43
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.359-0.359-0.359-0.359-0.0610.00%set 17:43
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.209-0.209-0.209-0.209-0.0480.00%set 17:43
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.058-0.057-0.059-0.059-0.0050.00%set 13:14
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.036-0.035-0.037-0.036-0.0020.00%set 13:50
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.202-0.202-0.202-0.202-0.0460.00%set 17:43
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.060-0.057-0.060-0.060-0.0040.00%set 13:50
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.417-0.417-0.417-0.417-0.0590.00%set 17:43
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.331-0.331-0.331-0.331-0.0590.00%set 17:43
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.174-0.174-0.174-0.174-0.0460.00%set 17:43
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.419-0.419-0.419-0.419-0.0590.00%set 17:43
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.336-0.336-0.336-0.336-0.0590.00%set 17:43
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.186-0.186-0.186-0.186-0.0460.00%set 17:43
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.357-0.357-0.357-0.357-0.0590.00%set 17:43
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.444-0.444-0.444-0.444-0.0590.00%set 17:43
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.405-0.405-0.405-0.405-0.0590.00%set 17:43
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.025-0.024-0.025-0.024-0.0020.00%set 09:01
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.699-0.699-0.699-0.699-0.0590.00%set 17:43
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.602-0.602-0.602-0.602-0.0590.00%set 17:43
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.457-0.457-0.457-0.457-0.0470.00%set 17:43
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.298-0.306-0.0120.00%set 17:43
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.529-0.529-0.529-0.529-0.0590.00%set 17:43
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.433-0.433-0.433-0.433-0.0590.00%set 17:43
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.149-0.149-0.154-0.157-0.0080.00%set 17:43
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.285-0.285-0.285-0.285-0.0460.00%set 17:43
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.321-0.321-0.321-0.321-0.0590.00%set 17:43
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.647-0.647-0.647-0.647-0.0590.00%set 17:43
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.502-0.502-0.502-0.502-0.0470.00%set 17:43
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.311-0.332-0.0230.00%set 13:10
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.709-0.709-0.709-0.709-0.0590.00%set 17:43
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.565-0.565-0.565-0.565-0.0470.00%set 17:43
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.315-0.315-0.315-0.403-0.0190.00%set 17:43
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.731-0.731-0.731-0.731-0.0590.00%set 17:43
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.587-0.587-0.587-0.587-0.0470.00%set 17:43
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.418-0.418-0.419-0.426-0.0170.00%set 11:29
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.114-0.114-0.114-0.114-0.0430.00%set 17:43
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.234-0.234-0.234-0.234-0.0590.00%set 17:43
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.369-0.369-0.369-0.369-0.0590.00%set 17:43
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.178-0.178-0.178-0.178-0.0450.00%set 17:43
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.029-0.028-0.030-0.029+0.0010.00%set 14:26
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.282-0.282-0.282-0.282-0.0590.00%set 17:43
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.324-0.324-0.324-0.324-0.0590.00%set 17:43
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.147-0.147-0.147-0.147-0.0450.00%set 17:43
NG.M15:K18.EJun 2015/May 2018 Spread-0.337-0.337-0.337-0.337-0.0590.00%set 17:43
NG.M15:K17.EJun 2015/May 2017 Spread-0.247-0.247-0.247-0.247-0.0590.00%set 17:43
NG.M15:K16.EJun 2015/May 2016 Spread-0.118-0.118-0.118-0.118-0.0440.00%set 17:43
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.340-0.340-0.340-0.340-0.0580.00%set 17:43
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.253-0.253-0.253-0.253-0.0580.00%set 17:43
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.118-0.118-0.118-0.118-0.0440.00%set 17:43
NG.N15:K18.EJul 2015/May 2018 Spread-0.308-0.308-0.308-0.308-0.0580.00%set 17:43
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0050.0060.0050.005-0.002-28.57%set 11:05
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.149-0.149-0.149-0.149-0.0440.00%set 17:43
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.292-0.292-0.292-0.292-0.0580.00%set 17:43
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.376-0.376-0.376-0.376-0.0580.00%set 17:43
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.006-0.006-0.007-0.007-0.0010.00%set 12:30
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.157-0.157-0.157-0.157-0.0450.00%set 17:43
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.307-0.307-0.307-0.307-0.0580.00%set 17:43
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.390-0.390-0.390-0.390-0.0580.00%set 17:43
NG.N15:K17.EJul 2015/May 2017 Spread-0.218-0.218-0.218-0.218-0.0580.00%set 17:43
NG.N15:K16.EJul 2015/May 2016 Spread-0.089-0.089-0.089-0.089-0.0430.00%set 17:43
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.382-0.397-0.0160.00%set 17:43
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.558-0.558-0.558-0.558-0.0460.00%set 17:43
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.374-0.0180.00%set 17:43
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.536-0.536-0.536-0.536-0.0460.00%set 17:43
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.680-0.680-0.680-0.680-0.0580.00%set 17:43
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.303-0.303-0.303-0.303-0.0220.00%set 17:43
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.295-0.295-0.295-0.295-0.0580.00%set 17:43
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.473-0.473-0.473-0.473-0.0460.00%set 17:43
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.618-0.618-0.618-0.618-0.0580.00%set 17:43
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.085-0.085-0.085-0.085-0.0420.00%set 17:43
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.205-0.205-0.205-0.205-0.0580.00%set 17:43
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.702-0.702-0.702-0.702-0.0580.00%set 17:43
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.302-0.302-0.302-0.302-0.0580.00%set 17:43
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.428-0.428-0.428-0.428-0.0460.00%set 17:43
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.670-0.670-0.670-0.670-0.0580.00%set 17:43
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.573-0.573-0.573-0.573-0.0580.00%set 17:43
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.267-0.277-0.0110.00%set 17:43
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.500-0.500-0.500-0.500-0.0580.00%set 17:43
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.404-0.404-0.404-0.404-0.0580.00%set 17:43
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.256-0.256-0.256-0.256-0.0450.00%set 17:43
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.122-0.128-0.0070.00%set 09:09
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.388-0.388-0.388-0.388-0.0580.00%set 17:43
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.031-0.028-0.031-0.031-0.0060.00%set 13:50
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.173-0.173-0.173-0.173-0.0450.00%set 17:43
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.328-0.328-0.328-0.328-0.0580.00%set 17:43
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.415-0.415-0.415-0.415-0.0580.00%set 17:43
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.145-0.145-0.145-0.145-0.0450.00%set 17:43
NG.Q15:K17.EAug 2015/May 2017 Spread-0.211-0.211-0.211-0.211-0.0570.00%set 17:43
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.367-0.0170.00%set 17:43
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.695-0.695-0.695-0.695-0.0570.00%set 17:43
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.551-0.551-0.551-0.551-0.0450.00%set 17:43
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.295-0.295-0.295-0.295-0.0570.00%set 17:43
NG.Q15:K18.EAug 2015/May 2018 Spread-0.301-0.301-0.301-0.301-0.0570.00%set 17:43
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.198-0.198-0.198-0.198-0.0570.00%set 17:43
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.529-0.529-0.529-0.529-0.0450.00%set 17:43
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.673-0.673-0.673-0.673-0.0570.00%set 17:43
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.296-0.0210.00%set 14:14
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.466-0.466-0.466-0.466-0.0450.00%set 17:43
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.611-0.611-0.611-0.611-0.0570.00%set 17:43
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.078-0.0410.00%set 17:43
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.288-0.288-0.288-0.288-0.0570.00%set 17:43
NG.Q15:K16.EAug 2015/May 2016 Spread-0.082-0.082-0.082-0.082-0.0420.00%set 17:43
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0120.0130.0110.0120.0000.00%set 14:56
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.111-0.111-0.111-0.111-0.0430.00%set 17:43
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.246-0.246-0.246-0.246-0.0570.00%set 17:43
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.663-0.663-0.663-0.663-0.0570.00%set 17:43
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.150-0.150-0.150-0.150-0.0440.00%set 17:43
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.300-0.300-0.300-0.300-0.0570.00%set 17:43
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.138-0.138-0.138-0.138-0.0440.00%set 17:43
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.023-0.022-0.025-0.024-0.0020.00%set 15:32
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.166-0.166-0.166-0.166-0.0440.00%set 17:43
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.321-0.321-0.321-0.321-0.0570.00%set 17:43
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.408-0.408-0.408-0.408-0.0570.00%set 17:43
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.119-0.119-0.119-0.121-0.0060.00%set 08:41
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.249-0.249-0.249-0.249-0.0440.00%set 17:43
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.397-0.397-0.397-0.397-0.0570.00%set 17:43
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.493-0.493-0.493-0.493-0.0570.00%set 17:43
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.265-0.265-0.267-0.270-0.0100.00%set 11:53
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.566-0.566-0.566-0.566-0.0570.00%set 17:43
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.381-0.381-0.381-0.381-0.0570.00%set 17:43
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.285-0.285-0.285-0.285-0.0570.00%set 17:43
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.421-0.421-0.421-0.421-0.0450.00%set 17:43
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.142-0.142-0.142-0.142-0.0430.00%set 17:43
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.383-0.383-0.383-0.383-0.0570.00%set 17:43
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.369-0.369-0.369-0.369-0.0570.00%set 17:43
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.376-0.390-0.0150.00%set 17:43
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.333-0.333-0.333-0.333-0.0570.00%set 17:43
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.379-0.0170.00%set 17:43
NG.U15:K18.ESep 2015/May 2018 Spread-0.313-0.313-0.313-0.313-0.0570.00%set 17:43
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.154-0.154-0.154-0.154-0.0430.00%set 17:43
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.297-0.297-0.297-0.297-0.0570.00%set 17:43
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.541-0.541-0.541-0.541-0.0450.00%set 17:43
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.707-0.707-0.707-0.707-0.0570.00%set 17:43
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.563-0.563-0.563-0.563-0.0450.00%set 17:43
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.345-0.345-0.345-0.345-0.0570.00%set 17:43
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.385-0.402-0.0150.00%set 17:43
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.478-0.478-0.478-0.478-0.0450.00%set 17:43
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.623-0.623-0.623-0.623-0.0570.00%set 17:43
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.308-0.0210.00%set 17:43
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.210-0.210-0.210-0.210-0.0570.00%set 17:43
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.300-0.300-0.300-0.300-0.0570.00%set 17:43
NG.U15:K16.ESep 2015/May 2016 Spread-0.094-0.094-0.094-0.094-0.0420.00%set 17:43
NG.U15:K17.ESep 2015/May 2017 Spread-0.223-0.223-0.223-0.223-0.0570.00%set 17:43
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.123-0.123-0.123-0.123-0.0430.00%set 17:43
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.258-0.258-0.258-0.258-0.0570.00%set 17:43
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.685-0.685-0.685-0.685-0.0570.00%set 17:43
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.090-0.090-0.090-0.090-0.0410.00%set 17:43
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.409-0.409-0.409-0.409-0.0570.00%set 17:43
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.381-0.381-0.381-0.381-0.0570.00%set 17:43
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.162-0.162-0.162-0.162-0.0440.00%set 17:43
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.420-0.420-0.420-0.420-0.0570.00%set 17:43
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.178-0.178-0.178-0.178-0.0440.00%set 17:43
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.333-0.333-0.333-0.333-0.0570.00%set 17:43
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.578-0.578-0.578-0.578-0.0570.00%set 17:43
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.433-0.433-0.433-0.433-0.0450.00%set 17:43
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.125-0.128-0.133-0.0060.00%set 17:43
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.261-0.261-0.261-0.261-0.0440.00%set 17:43
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.505-0.505-0.505-0.505-0.0570.00%set 17:43
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.034-0.034-0.037-0.036-0.0030.00%set 14:56
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.150-0.150-0.150-0.150-0.0440.00%set 17:43
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.393-0.393-0.393-0.393-0.0570.00%set 17:43
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.307-0.307-0.307-0.307-0.0570.00%set 17:43
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.312-0.312-0.312-0.312-0.0570.00%set 17:43
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.675-0.675-0.675-0.675-0.0570.00%set 17:43
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.395-0.395-0.395-0.395-0.0570.00%set 17:43
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.267-0.282-0.0100.00%set 17:43
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.357-0.357-0.357-0.357-0.0550.00%set 17:43
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.359-0.359-0.359-0.359-0.0550.00%set 17:43
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.271-0.271-0.271-0.271-0.0550.00%set 17:43
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.276-0.276-0.276-0.276-0.0550.00%set 17:43
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.114-0.114-0.114-0.114-0.0420.00%set 17:43
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.142-0.142-0.142-0.142-0.0420.00%set 17:43
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.297-0.0550.00%set 17:43
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.222-0.222-0.222-0.222-0.0550.00%set 17:43
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.639-0.639-0.639-0.639-0.0550.00%set 17:43
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.542-0.542-0.542-0.542-0.0550.00%set 17:43
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.397-0.397-0.397-0.397-0.0430.00%set 17:43
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.242-0.242-0.245-0.246-0.0080.00%set 13:49
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.469-0.469-0.469-0.469-0.0550.00%set 17:43
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.373-0.373-0.373-0.373-0.0550.00%set 17:43
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.225-0.225-0.225-0.225-0.0420.00%set 17:43
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.096-0.094-0.098-0.097-0.0040.00%set 15:34
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.384-0.384-0.384-0.384-0.0550.00%set 17:43
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.126-0.126-0.126-0.126-0.0420.00%set 17:43
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.345-0.345-0.345-0.345-0.0550.00%set 17:43
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.261-0.261-0.261-0.261-0.0550.00%set 17:43
NG.V15:K18.EOct 2015/May 2018 Spread-0.277-0.277-0.277-0.277-0.0550.00%set 17:43
NG.V15:K17.EOct 2015/May 2017 Spread-0.187-0.187-0.187-0.187-0.0550.00%set 17:43
NG.V15:K16.EOct 2015/May 2016 Spread-0.020-0.058-0.0400.00%set 17:43
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.264-0.264-0.264-0.264-0.0550.00%set 17:43
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.174-0.174-0.174-0.174-0.0550.00%set 17:43
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.016-0.054-0.0390.00%set 17:43
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.087-0.087-0.087-0.087-0.0410.00%set 17:43
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.360-0.360-0.364-0.366-0.0120.00%set 15:32
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.527-0.527-0.527-0.527-0.0430.00%set 17:43
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.671-0.671-0.671-0.671-0.0550.00%set 17:43
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.505-0.505-0.505-0.505-0.0430.00%set 17:43
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.265-0.265-0.265-0.272-0.0190.00%set 17:43
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.339-0.343-0.0150.00%set 17:43
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.587-0.587-0.587-0.587-0.0550.00%set 17:43
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.309-0.309-0.309-0.309-0.0550.00%set 17:43
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.118-0.118-0.118-0.118-0.0410.00%set 17:43
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.442-0.442-0.442-0.442-0.0430.00%set 17:43
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.649-0.649-0.649-0.649-0.0550.00%set 17:43
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0510.00%set 17:43
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.021-0.021-0.021-0.021-0.037-231.25%set 17:43
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.164-0.164-0.164-0.164-0.0510.00%set 17:43
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.029-0.029-0.029-0.029-0.038-422.22%set 17:43
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.179-0.179-0.179-0.179-0.0510.00%set 17:43
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.262-0.262-0.262-0.262-0.0510.00%set 17:43
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.017-0.017-0.017-0.017-0.038-180.95%set 17:43
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.174-0.174-0.174-0.174-0.0510.00%set 17:43
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.260-0.260-0.260-0.260-0.0510.00%set 17:43
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.045-0.045-0.045-0.045-0.0380.00%set 17:43
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.200-0.200-0.200-0.200-0.0510.00%set 17:43
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.287-0.287-0.287-0.287-0.0510.00%set 17:43
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.128-0.128-0.128-0.128-0.0380.00%set 17:43
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.212-0.212-0.212-0.212-0.0510.00%set 17:43
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.125-0.125-0.125-0.125-0.0510.00%set 17:43
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0640.043-0.035-44.87%set 17:43
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.490-0.490-0.490-0.490-0.0510.00%set 17:43
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.345-0.345-0.345-0.345-0.0390.00%set 17:43
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.165-0.175-0.0150.00%set 14:14
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.552-0.552-0.552-0.552-0.0510.00%set 17:43
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.408-0.408-0.408-0.408-0.0390.00%set 17:43
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.574-0.574-0.574-0.574-0.0510.00%set 17:43
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.430-0.430-0.430-0.430-0.0390.00%set 17:43
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.262-0.261-0.263-0.269-0.0090.00%set 17:43
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.248-0.248-0.248-0.248-0.0510.00%set 17:43
NG.X15:K16.ENov 2015/May 2016 Spread0.0390.0390.0390.039-0.036-48.00%set 17:43
NG.X15:K18.ENov 2015/May 2018 Spread-0.180-0.180-0.180-0.180-0.0510.00%set 17:43
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.276-0.276-0.276-0.276-0.0510.00%set 17:43
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.372-0.372-0.372-0.372-0.0510.00%set 17:43
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.542-0.542-0.542-0.542-0.0510.00%set 17:43
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.145-0.145-0.148-0.149-0.0040.00%set 11:29
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.300-0.300-0.300-0.300-0.0390.00%set 17:43
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.445-0.445-0.445-0.445-0.0510.00%set 17:43
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.167-0.167-0.167-0.167-0.0510.00%set 17:43
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.236-0.246-0.0110.00%set 10:57
NG.X15:K17.ENov 2015/May 2017 Spread-0.090-0.090-0.090-0.090-0.0510.00%set 17:43
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0100.0100.0100.010-0.037-78.72%set 17:43
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.025-0.025-0.025-0.025-0.047-213.64%set 17:43
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1320.1320.1320.132-0.034-20.48%set 17:43
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.119-0.117-0.120-0.120-0.0050.00%set 09:04
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.393-0.393-0.393-0.393-0.0470.00%set 17:43
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.281-0.281-0.281-0.281-0.0350.00%set 17:43
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1040.1040.1040.104-0.034-24.64%set 17:43
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.111-0.111-0.111-0.111-0.0470.00%set 17:43
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.051-0.051-0.051-0.051-0.0470.00%set 17:43
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.138-0.138-0.138-0.138-0.0470.00%set 17:43
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0210.0210.0210.021-0.034-61.82%set 17:43
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.223-0.223-0.223-0.223-0.0470.00%set 17:43
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.296-0.296-0.296-0.296-0.0470.00%set 17:43
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.165-0.165-0.151-0.0350.00%set 17:43
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.425-0.425-0.425-0.425-0.0470.00%set 17:43
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.113-0.113-0.113-0.113-0.0470.00%set 17:43
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.094-0.097-0.0070.00%set 17:43
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.030-0.030-0.030-0.030-0.047-276.47%set 17:43
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.018-0.018-0.018-0.018-0.047-162.07%set 17:43
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.188-0.032-14.55%set 17:43
NG.Z15:K17.EDec 2015/May 2017 Spread0.0590.0590.0590.059-0.047-44.34%set 17:43
NG.Z15:K18.EDec 2015/May 2018 Spread-0.031-0.031-0.031-0.031-0.047-293.75%set 17:43
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.159-0.033-17.19%set 17:43
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0240.0240.0240.024-0.047-66.20%set 17:43
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.063-0.063-0.063-0.063-0.0470.00%set 17:43
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1280.1280.1280.128-0.033-20.50%set 17:43
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.015-0.015-0.015-0.015-0.047-146.88%set 17:43
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.099-0.099-0.099-0.099-0.0470.00%set 17:43
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2110.192-0.031-13.90%set 17:43
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.341-0.341-0.341-0.341-0.0470.00%set 17:43
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.196-0.196-0.196-0.196-0.0350.00%set 17:43
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.056-0.026-0.0110.00%set 17:43
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.403-0.403-0.403-0.403-0.0470.00%set 17:43
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0720.0720.0720.072-0.047-39.50%set 17:43
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.127-0.127-0.127-0.127-0.0470.00%set 17:43
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.259-0.259-0.259-0.259-0.0350.00%set 17:43
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1200.1200.1200.120-0.034-22.08%set 17:43
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.221-0.221-0.221-0.221-0.0420.00%set 17:43
NG.F16:K17.EJan 2016/May 2017 Spread0.1790.1790.1790.179-0.042-19.00%set 17:43
NG.F16:K16.EJan 2016/May 2016 Spread0.3080.3080.3080.308-0.027-8.06%set 17:43
NG.F16:K18.EJan 2016/May 2018 Spread0.0890.0890.0890.089-0.042-32.06%set 17:43
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2790.2790.2790.279-0.028-9.12%set 17:43
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1440.1440.1440.144-0.042-22.58%set 17:43
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0570.0570.0570.057-0.042-42.42%set 17:43
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1020.1020.1020.102-0.042-29.17%set 17:43
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1920.1920.1920.192-0.042-17.95%set 17:43
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3250.312-0.026-7.69%set 17:43
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.076-0.076-0.076-0.076-0.0300.00%set 17:43
NG.F16:H16.EJan 2016/Mar 2016 Spread0.1000.1000.0940.094-0.006-6.19%set 17:43
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.283-0.283-0.283-0.283-0.0420.00%set 17:43
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.139-0.139-0.139-0.139-0.0300.00%set 17:43
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0220.0220.0220.023-0.002-7.41%set 17:43
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.305-0.305-0.305-0.305-0.0420.00%set 17:43
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.161-0.0300.00%set 17:43
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2480.2480.2480.248-0.028-10.04%set 17:43
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1050.1050.1050.105-0.042-28.57%set 17:43
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2520.2520.2520.252-0.029-10.32%set 17:43
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0900.0900.0900.090-0.042-31.82%set 17:43
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0950.0950.0950.095-0.042-30.66%set 17:43
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0210.0210.0210.021-0.042-66.67%set 17:43
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2400.2400.2400.240-0.029-10.78%set 17:43
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2240.2240.2240.224-0.029-11.46%set 17:43
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0690.0690.0690.069-0.042-37.84%set 17:43
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.018-0.018-0.018-0.018-0.042-175.00%set 17:43
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1410.1410.1410.141-0.029-17.06%set 17:43
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.007-0.007-0.007-0.007-0.042-120.00%set 17:43
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0070.0070.0070.007-0.042-85.71%set 17:43
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.273-0.273-0.273-0.273-0.0420.00%set 17:43
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.176-0.176-0.176-0.176-0.0420.00%set 17:43
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.031-0.031-0.031-0.031-0.0300.00%set 17:43
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.103-0.103-0.103-0.103-0.0420.00%set 17:43
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0090.0090.0090.009-0.042-82.35%set 17:43
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2010.2010.2010.201-0.027-11.84%set 17:43
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.041-0.041-0.041-0.041-0.0400.00%set 17:43
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.014-0.014-0.014-0.014-0.040-153.85%set 17:43
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.244-0.244-0.244-0.244-0.0400.00%set 17:43
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0670.0670.0670.067-0.040-37.38%set 17:43
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2250.2250.2250.225-0.026-10.36%set 17:43
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.016-0.016-0.016-0.016-0.040-166.67%set 17:43
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0460.0460.0460.046-0.040-46.51%set 17:43
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.296-0.296-0.296-0.296-0.0400.00%set 17:43
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0820.0820.0820.082-0.040-32.79%set 17:43
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.199-0.199-0.199-0.199-0.0400.00%set 17:43
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0670.0670.0670.071-0.004-5.33%set 17:43
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.002-0.002-0.002-0.002-0.040-105.26%set 17:43
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.054-0.054-0.054-0.054-0.0280.00%set 17:43
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.306-0.306-0.306-0.306-0.0400.00%set 17:43
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.162-0.162-0.162-0.162-0.0280.00%set 17:43
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.217-0.027-11.07%set 17:43
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.229-0.027-10.55%set 17:43
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0720.0720.0720.072-0.040-35.71%set 17:43
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1180.1180.1180.118-0.027-18.62%set 17:43
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.03-0.03-0.03-0.03-0.04-400.00%set 17:43
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.126-0.126-0.126-0.126-0.0400.00%set 17:43
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.184-0.184-0.184-0.184-0.0280.00%set 17:43
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.328-0.328-0.328-0.328-0.0400.00%set 17:43
NG.G16:K18.EFeb 2016/May 2018 Spread0.0660.0660.0660.066-0.040-37.74%set 17:43
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2560.2560.2560.256-0.026-9.22%set 17:43
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1210.1210.1210.121-0.040-24.84%set 17:43
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0340.0340.0340.034-0.040-54.05%set 17:43
NG.G16:K16.EFeb 2016/May 2016 Spread0.2850.2850.2850.285-0.025-8.06%set 17:43
NG.G16:K17.EFeb 2016/May 2017 Spread0.1560.1560.1560.156-0.040-20.41%set 17:43
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.099-0.099-0.099-0.099-0.0280.00%set 17:43
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0790.0790.0790.079-0.040-33.61%set 17:43
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1690.1690.1690.169-0.040-19.14%set 17:43
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3120.289-0.024-7.67%set 14:19
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0080.0080.0080.008-0.036-81.82%set 17:43
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.197-0.197-0.197-0.197-0.0360.00%set 17:43
NG.H16:K18.EMar 2016/May 2018 Spread-0.005-0.005-0.005-0.005-0.036-116.13%set 17:43
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.399-0.399-0.399-0.399-0.0360.00%set 17:43
NG.H16:K17.EMar 2016/May 2017 Spread0.0850.0850.0850.085-0.036-29.75%set 17:43
NG.H16:K16.EMar 2016/May 2016 Spread0.2340.214-0.021-8.94%set 11:15
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2300.2300.2250.218-0.020-8.16%set 14:19
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.315-0.315-0.315-0.315-0.0360.00%set 17:43
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.125-0.125-0.125-0.125-0.0240.00%set 17:43
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.377-0.377-0.377-0.377-0.0360.00%set 17:43
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.255-0.255-0.255-0.255-0.0240.00%set 17:43
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.170-0.170-0.170-0.170-0.0240.00%set 17:43
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.233-0.233-0.233-0.233-0.0240.00%set 17:43
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.037-0.037-0.037-0.037-0.0360.00%set 17:43
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1540.1540.1540.154-0.022-12.50%set 17:43
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0110.0110.0110.011-0.036-76.60%set 17:43
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.073-0.073-0.073-0.073-0.0360.00%set 17:43
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1460.1460.1460.146-0.023-13.61%set 17:43
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.004-0.004-0.004-0.004-0.036-112.50%set 17:43
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.087-0.087-0.087-0.087-0.0360.00%set 17:43
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0010.0010.0010.001-0.036-97.30%set 17:43
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.085-0.085-0.085-0.085-0.0360.00%set 17:43
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1300.1300.1300.130-0.023-15.03%set 17:43
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.025-0.025-0.025-0.025-0.036-327.27%set 17:43
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.112-0.112-0.112-0.112-0.0360.00%set 17:43
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0470.0470.0470.047-0.023-32.86%set 17:43
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.101-0.101-0.101-0.101-0.0360.00%set 17:43
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0500.0500.0500.050-0.036-41.86%set 17:43
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1850.1850.1850.185-0.022-10.63%set 17:43
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1580.1580.1580.158-0.023-12.71%set 17:43
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0980.0980.0980.098-0.036-26.87%set 17:43
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.270-0.270-0.270-0.270-0.0360.00%set 17:43
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.367-0.367-0.367-0.367-0.0360.00%set 17:43
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.473-0.0040.00%set 17:43
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.243-0.243-0.243-0.243-0.0160.00%set 17:43
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.415-0.415-0.415-0.415-0.0160.00%set 17:43
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.080-0.080-0.080-0.088-0.0030.00%set 17:43
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.303-0.303-0.303-0.303-0.0160.00%set 17:43
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.585-0.585-0.585-0.585-0.0160.00%set 17:43
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.217-0.217-0.217-0.217-0.0160.00%set 17:43
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.343-0.343-0.343-0.343-0.0040.00%set 17:43
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.319-0.319-0.319-0.319-0.0160.00%set 17:43
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.451-0.451-0.451-0.451-0.0040.00%set 17:43
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.617-0.617-0.617-0.617-0.0160.00%set 17:43
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.171-0.171-0.171-0.171-0.0030.00%set 17:43
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.388-0.388-0.388-0.388-0.0040.00%set 17:43
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.595-0.595-0.595-0.595-0.0160.00%set 17:43
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.330-0.330-0.330-0.330-0.0160.00%set 17:43
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.533-0.533-0.533-0.533-0.0160.00%set 17:43
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.120-0.120-0.120-0.120-0.0160.00%set 17:43
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.222-0.222-0.222-0.222-0.0160.00%set 17:43
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.072-0.072-0.072-0.072-0.0030.00%set 17:43
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.305-0.305-0.305-0.305-0.0160.00%set 17:43
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.291-0.291-0.291-0.291-0.0160.00%set 17:43
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.207-0.207-0.207-0.207-0.0160.00%set 17:43
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.065-0.064-0.0020.00%set 17:43
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.255-0.255-0.255-0.255-0.0160.00%set 17:43
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:43
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.168-0.168-0.168-0.168-0.0160.00%set 17:43
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.488-0.488-0.488-0.488-0.0160.00%set 17:43
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.210-0.210-0.210-0.210-0.0160.00%set 17:43
NG.J16:K16.EApr 2016/May 2016 Spread-0.007-0.007-0.007-0.004-0.0010.00%set 10:16
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.033-0.0020.00%set 17:43
NG.J16:K18.EApr 2016/May 2018 Spread-0.223-0.223-0.223-0.223-0.0160.00%set 17:43
NG.J16:K17.EApr 2016/May 2017 Spread-0.133-0.133-0.133-0.133-0.0160.00%set 17:43
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.116-0.116-0.116-0.116-0.0150.00%set 17:43
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.529-0.529-0.529-0.529-0.0150.00%set 17:43
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.384-0.384-0.384-0.384-0.0030.00%set 17:43
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.591-0.591-0.591-0.591-0.0150.00%set 17:43
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.447-0.447-0.447-0.447-0.0030.00%set 17:43
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.613-0.613-0.613-0.613-0.0150.00%set 17:43
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.469-0.469-0.469-0.469-0.0030.00%set 17:43
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.206-0.206-0.206-0.206-0.0150.00%set 17:43
NG.K16:K17.EMay 2016/May 2017 Spread-0.129-0.129-0.129-0.129-0.0150.00%set 17:43
NG.K16:K18.EMay 2016/May 2018 Spread-0.219-0.219-0.219-0.219-0.0150.00%set 17:43
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.301-0.301-0.301-0.301-0.0150.00%set 17:43
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 17:43
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.218-0.218-0.218-0.218-0.0150.00%set 17:43
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:43
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.287-0.287-0.287-0.287-0.0150.00%set 17:43
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.060-0.060-0.060-0.060-0.0010.00%set 17:43
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.251-0.251-0.251-0.251-0.0150.00%set 17:43
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.164-0.164-0.164-0.164-0.0150.00%set 17:43
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.029-0.0010.00%set 17:43
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.203-0.203-0.203-0.203-0.0150.00%set 17:43
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.213-0.213-0.213-0.213-0.0150.00%set 17:43
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.581-0.581-0.581-0.581-0.0150.00%set 17:43
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.484-0.484-0.484-0.484-0.0150.00%set 17:43
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.339-0.339-0.339-0.339-0.0030.00%set 17:43
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.411-0.411-0.411-0.411-0.0150.00%set 17:43
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.315-0.315-0.315-0.315-0.0150.00%set 17:43
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.167-0.167-0.167-0.167-0.0020.00%set 17:43
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.326-0.326-0.326-0.326-0.0150.00%set 17:43
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.239-0.239-0.239-0.239-0.0150.00%set 17:43
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:43
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.299-0.299-0.299-0.299-0.0150.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.055-0.055-0.055-0.055-0.0010.00%set 17:43
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.270-0.270-0.270-0.270-0.0140.00%set 17:43
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.184-0.184-0.184-0.184-0.0140.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:43
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.272-0.272-0.272-0.272-0.0140.00%set 17:43
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.189-0.189-0.189-0.189-0.0140.00%set 17:43
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.210-0.210-0.210-0.210-0.0140.00%set 17:43
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.297-0.297-0.297-0.297-0.0140.00%set 17:43
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.138-0.138-0.138-0.138-0.0010.00%set 17:43
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.286-0.286-0.286-0.286-0.0140.00%set 17:43
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.382-0.382-0.382-0.382-0.0140.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.310-0.310-0.310-0.310-0.0020.00%set 17:43
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.455-0.455-0.455-0.455-0.0140.00%set 17:43
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.552-0.552-0.552-0.552-0.0140.00%set 17:43
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.039-0.0010.00%set 17:43
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.258-0.258-0.258-0.258-0.0140.00%set 17:43
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.177-0.177-0.177-0.177-0.0140.00%set 17:43
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.440-0.440-0.440-0.440-0.0020.00%set 17:43
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.584-0.584-0.584-0.584-0.0140.00%set 17:43
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.418-0.418-0.418-0.418-0.0020.00%set 17:43
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.562-0.562-0.562-0.562-0.0140.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.355-0.355-0.355-0.355-0.0020.00%set 17:43
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.500-0.500-0.500-0.500-0.0140.00%set 17:43
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.087-0.087-0.087-0.087-0.0140.00%set 17:43
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.174-0.174-0.174-0.174-0.0140.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0310.0000.00%set 17:43
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.222-0.222-0.222-0.222-0.0140.00%set 17:43
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.135-0.135-0.135-0.135-0.0140.00%set 17:43
NG.M16:K18.EJun 2016/May 2018 Spread-0.190-0.190-0.190-0.190-0.0140.00%set 17:43
NG.M16:K17.EJun 2016/May 2017 Spread-0.100-0.100-0.100-0.100-0.0140.00%set 17:43
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.241-0.241-0.241-0.241-0.0140.00%set 17:43
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0040.0040.0040.004-0.001-20.00%set 17:43
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.153-0.153-0.153-0.153-0.0140.00%set 17:43
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.239-0.239-0.239-0.239-0.0140.00%set 17:43
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.179-0.179-0.179-0.179-0.0140.00%set 17:43
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.266-0.266-0.266-0.266-0.0140.00%set 17:43
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:43
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.255-0.255-0.255-0.255-0.0140.00%set 17:43
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.351-0.351-0.351-0.351-0.0140.00%set 17:43
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.279-0.279-0.279-0.279-0.0020.00%set 17:43
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.424-0.424-0.424-0.424-0.0140.00%set 17:43
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.521-0.521-0.521-0.521-0.0140.00%set 17:43
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.158-0.158-0.158-0.158-0.0140.00%set 17:43
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.227-0.227-0.227-0.227-0.0140.00%set 17:43
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.143-0.143-0.143-0.143-0.0140.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.409-0.409-0.409-0.409-0.0020.00%set 17:43
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.553-0.553-0.553-0.553-0.0140.00%set 17:43
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:43
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.531-0.531-0.531-0.531-0.0140.00%set 17:43
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.324-0.324-0.324-0.324-0.0020.00%set 17:43
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.469-0.469-0.469-0.469-0.0140.00%set 17:43
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.056-0.056-0.056-0.056-0.0140.00%set 17:43
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.146-0.146-0.146-0.146-0.0140.00%set 17:43
NG.N16:K17.EJul 2016/May 2017 Spread-0.069-0.069-0.069-0.069-0.0140.00%set 17:43
NG.N16:K18.EJul 2016/May 2018 Spread-0.159-0.159-0.159-0.159-0.0140.00%set 17:43
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.104-0.104-0.104-0.104-0.0140.00%set 17:43
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.191-0.191-0.191-0.191-0.0140.00%set 17:43
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.008-0.0010.00%set 17:43
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.513-0.513-0.513-0.513-0.0130.00%set 17:43
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.233-0.233-0.233-0.233-0.0130.00%set 17:43
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0170.0120.0000.00%set 17:43
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.145-0.145-0.145-0.145-0.0130.00%set 17:43
NG.Q16:K17.EAug 2016/May 2017 Spread-0.061-0.061-0.061-0.061-0.0130.00%set 17:43
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.171-0.171-0.171-0.171-0.0130.00%set 17:43
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.258-0.258-0.258-0.258-0.0130.00%set 17:43
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:43
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.247-0.247-0.247-0.247-0.0130.00%set 17:43
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.343-0.343-0.343-0.343-0.0130.00%set 17:43
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.271-0.271-0.271-0.271-0.0010.00%set 17:43
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.416-0.416-0.416-0.416-0.0130.00%set 17:43
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.150-0.150-0.150-0.150-0.0130.00%set 17:43
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.219-0.219-0.219-0.219-0.0130.00%set 17:43
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.135-0.135-0.135-0.135-0.0130.00%set 17:43
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.231-0.0130.00%set 17:43
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.401-0.401-0.401-0.401-0.0010.00%set 17:43
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.545-0.545-0.545-0.545-0.0130.00%set 17:43
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.379-0.379-0.379-0.379-0.0010.00%set 17:43
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.523-0.523-0.523-0.523-0.0130.00%set 17:43
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.316-0.316-0.316-0.316-0.0010.00%set 17:43
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.461-0.461-0.461-0.461-0.0130.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.048-0.048-0.048-0.048-0.0130.00%set 17:43
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.183-0.183-0.183-0.183-0.0130.00%set 17:43
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.096-0.096-0.096-0.096-0.0130.00%set 17:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.151-0.151-0.151-0.151-0.0130.00%set 17:43
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.138-0.138-0.138-0.138-0.0130.00%set 17:43
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.245-0.245-0.245-0.245-0.0130.00%set 17:43
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.162-0.162-0.162-0.162-0.0130.00%set 17:43
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.231-0.231-0.231-0.231-0.0130.00%set 17:43
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.525-0.525-0.525-0.525-0.0130.00%set 17:43
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.428-0.428-0.428-0.428-0.0130.00%set 17:43
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.283-0.283-0.283-0.283-0.0010.00%set 17:43
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.259-0.259-0.259-0.259-0.0130.00%set 17:43
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:43
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.270-0.270-0.270-0.270-0.0130.00%set 17:43
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.183-0.183-0.183-0.183-0.0130.00%set 17:43
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0280.0000.00%set 17:43
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.243-0.243-0.243-0.243-0.0130.00%set 17:43
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0130.00%set 17:43
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.557-0.557-0.557-0.557-0.0130.00%set 17:43
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.147-0.147-0.147-0.147-0.0130.00%set 17:43
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.195-0.195-0.195-0.195-0.0130.00%set 17:43
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.108-0.108-0.108-0.108-0.0130.00%set 17:43
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.355-0.355-0.355-0.355-0.0130.00%set 17:43
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.413-0.413-0.413-0.413-0.0010.00%set 17:43
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.391-0.391-0.391-0.391-0.0010.00%set 17:43
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.535-0.535-0.535-0.535-0.0130.00%set 17:43
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.328-0.328-0.328-0.328-0.0010.00%set 17:43
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.473-0.473-0.473-0.473-0.0130.00%set 17:43
NG.U16:K18.ESep 2016/May 2018 Spread-0.163-0.163-0.163-0.163-0.0130.00%set 17:43
NG.U16:K17.ESep 2016/May 2017 Spread-0.073-0.073-0.073-0.073-0.0130.00%set 17:43
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.150-0.150-0.150-0.150-0.0130.00%set 17:43
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.060-0.060-0.060-0.060-0.0130.00%set 17:43
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.217-0.217-0.217-0.217-0.0130.00%set 17:43
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.129-0.129-0.129-0.129-0.0130.00%set 17:43
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.215-0.215-0.215-0.215-0.0130.00%set 17:43
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.155-0.155-0.155-0.155-0.0130.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.134-0.134-0.134-0.134-0.0130.00%set 17:43
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.242-0.242-0.242-0.242-0.0130.00%set 17:43
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.08300.00%set 17:43
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.231-0.231-0.231-0.231-0.0130.00%set 17:43
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.327-0.327-0.327-0.327-0.0130.00%set 17:43
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.507-0.507-0.507-0.507-0.0130.00%set 17:43
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.400-0.400-0.400-0.400-0.0130.00%set 17:43
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.497-0.497-0.497-0.497-0.0130.00%set 17:43
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.203-0.203-0.203-0.203-0.0130.00%set 17:43
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.119-0.119-0.119-0.119-0.0130.00%set 17:43
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.167-0.167-0.167-0.167-0.0130.00%set 17:43
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.300-0.300-0.300-0.300-0.0010.00%set 17:43
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.385-0.0010.00%set 17:43
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.529-0.529-0.529-0.529-0.0130.00%set 17:43
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.363-0.363-0.363-0.363-0.0010.00%set 17:43
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.032-0.032-0.032-0.032-0.0130.00%set 17:43
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.445-0.445-0.445-0.445-0.0130.00%set 17:43
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.255-0.0010.00%set 17:43
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.122-0.122-0.122-0.122-0.0130.00%set 17:43
NG.V16:K17.EOct 2016/May 2017 Spread-0.045-0.045-0.045-0.045-0.0130.00%set 17:43
NG.V16:K18.EOct 2016/May 2018 Spread-0.135-0.135-0.135-0.135-0.0130.00%set 17:43
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.080-0.080-0.080-0.080-0.0130.00%set 17:43
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.217-0.217-0.217-0.217-0.0010.00%set 17:43
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.039-0.039-0.039-0.039-0.0130.00%set 17:43
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.317-0.317-0.317-0.317-0.0130.00%set 17:43
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.120-0.120-0.120-0.120-0.0130.00%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.051-0.051-0.051-0.051-0.0130.00%set 17:43
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.134-0.134-0.134-0.134-0.0130.00%set 17:43
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.046-0.046-0.046-0.046-0.0130.00%set 17:43
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.132-0.132-0.132-0.132-0.0130.00%set 17:43
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.072-0.072-0.072-0.072-0.0130.00%set 17:43
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.159-0.159-0.159-0.159-0.0130.00%set 17:43
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.148-0.148-0.148-0.148-0.0130.00%set 17:43
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.244-0.244-0.244-0.244-0.0130.00%set 17:43
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.414-0.414-0.414-0.414-0.0130.00%set 17:43
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.036-0.036-0.036-0.036-0.0130.00%set 17:43
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.084-0.084-0.084-0.084-0.0130.00%set 17:43
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0030.0030.0030.003-0.013-81.25%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.302-0.302-0.302-0.302-0.0010.00%set 17:43
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.446-0.446-0.446-0.446-0.0130.00%set 17:43
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.280-0.280-0.280-0.280-0.0010.00%set 17:43
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.424-0.424-0.424-0.424-0.0130.00%set 17:43
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.170-0.172-0.0010.00%set 17:43
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.362-0.362-0.362-0.362-0.0130.00%set 17:43
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0510.0510.0510.051-0.013-20.31%set 17:43
NG.X16:K18.ENov 2016/May 2018 Spread-0.052-0.052-0.052-0.052-0.0130.00%set 17:43
NG.X16:K17.ENov 2016/May 2017 Spread0.0380.0380.0380.038-0.013-25.49%set 17:43
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:43
NG.Z16:K17.EDec 2016/May 2017 Spread0.2100.2100.2100.210-0.012-5.41%set 17:43
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1330.1330.1330.133-0.012-8.28%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2230.2230.2230.223-0.012-5.11%set 17:43
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.190-0.190-0.190-0.190-0.0120.00%set 17:43
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.252-0.252-0.252-0.252-0.0120.00%set 17:43
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.274-0.274-0.274-0.274-0.0120.00%set 17:43
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1750.1750.1750.175-0.012-6.42%set 17:43
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0880.0880.0880.088-0.012-12.00%set 17:43
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.145-0.145-0.145-0.145-0.0120.00%set 17:43
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.242-0.242-0.242-0.242-0.0120.00%set 17:43
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.072-0.072-0.072-0.072-0.0120.00%set 17:43
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0130.0130.0130.013-0.012-48.00%set 17:43
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1000.1000.1000.100-0.012-10.71%set 17:43
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1260.1260.1260.126-0.012-8.70%set 17:43
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0380.0380.0380.038-0.012-24.00%set 17:43
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1210.1210.1210.121-0.012-9.02%set 17:43
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0520.0520.0520.052-0.012-18.75%set 17:43
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1360.1360.1360.136-0.012-8.11%set 17:43
NG.Z16:K18.EDec 2016/May 2018 Spread0.1200.1200.1200.120-0.012-9.09%set 17:43
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0240.0240.0240.024-0.012-33.33%set 17:43
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.13000.00%set 17:43
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0400.0400.0400.040-0.012-23.08%set 17:43
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3050.3050.3050.305-0.012-3.79%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3530.3530.3530.353-0.012-3.29%set 17:43
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.060-0.060-0.060-0.060-0.0120.00%set 17:43
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.0830.08500.00%set 17:43
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2630.2630.2630.263-0.012-4.36%set 17:43
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.122-0.122-0.122-0.122-0.0120.00%set 17:43
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2300.2300.2300.230-0.012-4.96%set 17:43
NG.F17:K18.EJan 2017/May 2018 Spread0.2500.2500.2500.250-0.012-4.58%set 17:43
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0220.0000.00%set 17:43
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.144-0.144-0.144-0.144-0.0120.00%set 17:43
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2180.2180.2180.218-0.012-5.22%set 17:43
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2660.2660.2660.266-0.012-4.32%set 17:43
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.112-0.112-0.112-0.112-0.0120.00%set 17:43
NG.F17:K17.EJan 2017/May 2017 Spread0.3400.3400.3400.340-0.012-3.41%set 17:43
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.015-0.015-0.015-0.015-0.0120.00%set 17:43
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0580.0580.0580.058-0.012-17.14%set 17:43
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1540.1540.1540.154-0.012-7.23%set 17:43
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1430.1430.1430.143-0.012-7.74%set 17:43
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1700.1700.1700.170-0.012-6.59%set 17:43
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2560.2560.2560.256-0.012-4.48%set 17:43
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1680.1680.1680.168-0.012-6.67%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2510.2510.2510.251-0.012-4.56%set 17:43
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1820.1820.1820.182-0.012-6.19%set 17:43
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.082-0.082-0.082-0.082-0.0120.00%set 17:43
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0630.0630.0630.0630.0000.00%set 17:43
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.144-0.144-0.144-0.144-0.0120.00%set 17:43
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.166-0.166-0.166-0.166-0.0120.00%set 17:43
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3310.3310.3310.331-0.012-3.50%set 17:43
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2410.2410.2410.241-0.012-4.74%set 17:43
NG.G17:K17.EFeb 2017/May 2017 Spread0.3180.3180.3180.318-0.012-3.64%set 17:43
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1480.1480.1480.148-0.012-7.50%set 17:43
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.134-0.134-0.134-0.134-0.0120.00%set 17:43
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.037-0.037-0.037-0.037-0.0120.00%set 17:43
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0360.0360.0360.036-0.012-25.00%set 17:43
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1320.1320.1320.132-0.012-8.33%set 17:43
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1210.1210.1210.121-0.012-9.02%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2080.2080.2080.208-0.012-5.45%set 17:43
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2340.2340.2340.234-0.012-4.88%set 17:43
NG.G17:K18.EFeb 2017/May 2018 Spread0.2280.2280.2280.228-0.012-5.00%set 17:43
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2830.2830.2830.283-0.012-4.07%set 17:43
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1960.1960.1960.196-0.012-5.77%set 17:43
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2440.2440.2440.244-0.012-4.69%set 17:43
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1600.1600.1600.160-0.012-6.98%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2290.2290.2290.229-0.012-4.98%set 17:43
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1460.1460.1460.146-0.012-7.59%set 17:43
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1660.1660.1660.166-0.012-6.74%set 17:43
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0830.0830.0830.083-0.012-12.63%set 17:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1780.1780.1780.178-0.012-6.32%set 17:43
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1710.1710.1710.171-0.012-6.56%set 17:43
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0850.0850.0850.085-0.012-12.37%set 17:43
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.197-0.197-0.197-0.197-0.0120.00%set 17:43
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0970.0970.0970.097-0.012-11.01%set 17:43
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1810.1810.1810.181-0.012-6.22%set 17:43
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1330.1330.1330.133-0.012-8.28%set 17:43
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2200.2200.2200.220-0.012-5.17%set 17:43
NG.H17:K17.EMar 2017/May 2017 Spread0.2550.2550.2550.255-0.012-4.49%set 17:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.229-0.229-0.229-0.229-0.0120.00%set 17:43
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.207-0.207-0.207-0.207-0.0120.00%set 17:43
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.145-0.145-0.145-0.145-0.0120.00%set 17:43
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1450.1450.1450.145-0.012-7.64%set 17:43
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2680.2680.268-0.012-4.29%set 14:26
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0690.0690.0690.069-0.012-14.81%set 17:43
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.027-0.027-0.027-0.027-0.0120.00%set 17:43
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.0120.00%set 17:43
NG.H17:K18.EMar 2017/May 2018 Spread0.1650.1650.1650.165-0.012-6.78%set 17:43
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0580.0580.0580.058-0.012-17.14%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.J17:K17.EApr 2017/May 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:43
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:43
NG.J17:K18.EApr 2017/May 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:43
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:43
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:43
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:43
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:43
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:43
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:43
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:43
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:43
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.484-0.484-0.484-0.4840.0000.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:43
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:43
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:43
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:43
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:43
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:43
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:43
NG.M17:K18.EJun 2017/May 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:43
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
NG.N17:K18.EJul 2017/May 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:43
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:43
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:43
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:43
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:43
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:43
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.311-0.311-0.311-0.3110.0000.00%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0120.0120.0120.0120.0000.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:43
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:43
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
NG.U17:K18.ESep 2017/May 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:43
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:43
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:43
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:43
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:43
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.37400.00%set 17:43
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.087-0.087-0.087-0.087-0.0270.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:43
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread0.020.020.020.020.000.00%set 17:43
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:43
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:43
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0280.0280.0280.0280.0000.00%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0640.0640.0640.0640.0000.00%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.0960.0960.0960.0960.0000.00%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1090.1090.1090.1090.0000.00%set 17:43
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.214-0.214-0.214-0.2140.0000.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1580.1580.1580.1580.0000.00%set 17:43
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:43
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2330.2330.2330.2330.0000.00%set 17:43
NG.Z17:K18.EDec 2017/May 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2780.2780.2780.2780.0000.00%set 17:43
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:43
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:43
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1830.1830.1830.1830.0000.00%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2870.2870.2870.2870.0000.00%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3260.3260.3260.3260.0000.00%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:43
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2020.2020.2020.2020.0000.00%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.0220.0000.00%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3140.3140.3140.3140.0000.00%set 17:43
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3120.3120.3120.3120.0000.00%set 17:43
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0840.0840.0840.084-0.011-13.10%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3620.3620.3620.3620.0000.00%set 17:43
NG.F18:K18.EJan 2018/May 2018 Spread0.3940.3940.3940.3940.0000.00%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4070.4070.4070.4070.0000.00%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:43
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.180.180.180.180.000.00%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3850.3850.3850.3850.0000.00%set 17:43
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.290.290.290.290.000.00%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3040.3040.3040.3040.0000.00%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.340.340.340.340.000.00%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.3720.3720.3720.3720.0000.00%set 17:43
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:43
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2920.2920.2920.2920.0000.00%set 17:43
NG.H18:K18.EMar 2018/May 2018 Spread0.310.310.310.310.000.00%set 17:43
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2280.2280.2280.2280.0000.00%set 17:43
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.3230.0000.00%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2780.2780.2780.2780.0000.00%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1180.1180.1180.1180.0000.00%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2030.2030.2030.2030.0000.00%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2420.2420.2420.2420.0000.00%set 17:43
NG.H18:U18.EMar 2018/Sep 2018 Spread0.230.230.230.230.000.00%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.258-0.258-0.258-0.258-0.0160.00%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0810.0000.00%set 17:43
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0130.0000.00%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:43
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:43
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:43
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0480.0000.00%set 17:43
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0270.0000.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.162-0.162-0.162-0.162-0.0130.00%set 17:43
NG.K19:K20.EMay 2019/May 2020 Spread-0.166-0.166-0.166-0.166-0.0130.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:43
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.173-0.173-0.173-0.173-0.0130.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.438-0.438-0.438-0.438-0.0080.00%set 17:43
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.173-0.173-0.173-0.173-0.0130.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3650.3650.3650.365-0.005-1.35%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.