S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.95
+0.22 +0.24%
Gold
1213.225
+6.630 +0.55%
Euro
1.261750
+0.000055 0.00%
US Dollar
85.860
-0.051 -0.07%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V14.EOct 2014 (E)3.9633.9963.9193.984+0.013+0.33%set 14:30
NG.X14.ENov 2014 (E)4.0324.0384.0244.033+0.010+0.24%20:02
NG.Z14.EDec 2014 (E)4.1014.1044.0954.096+0.007+0.17%19:56
NG.F15.EJan 2015 (E)4.1684.1684.1604.160+0.007+0.16%19:55
NG.G15.EFeb 2015 (E)4.2394.2854.1304.144-0.092-2.17%16:19
NG.H15.EMar 2015 (E)4.1644.2074.0554.072-0.083-1.99%16:36
NG.J15.EApr 2015 (E)3.8853.9013.7893.800-0.073-1.88%16:35
NG.K15.EMay 2015 (E)3.8553.8653.7683.775-0.070-1.82%16:35
NG.M15.EJun 2015 (E)3.8783.8853.8173.798-0.070-1.81%set 14:02
NG.N15.EJul 2015 (E)3.9083.9163.8203.832-0.061-1.57%16:35
NG.Q15.EAug 2015 (E)3.9103.9153.8803.837-0.063-1.62%set 13:21
NG.U15.ESep 2015 (E)3.9033.9033.8163.832-0.058-1.49%15:49
NG.V15.EOct 2015 (E)3.9403.9463.8513.864-0.058-1.48%16:35
NG.X15.ENov 2015 (E)4.0334.0333.9553.954-0.058-1.45%set 14:22
NG.Z15.EDec 2015 (E)4.1624.1634.1214.106-0.054-1.30%set 14:09
NG.F16.EJan 2016 (E)4.2904.2904.2134.217-0.055-1.29%set 14:27
NG.G16.EFeb 2016 (E)4.2544.2544.2274.198-0.051-1.20%set 14:08
NG.H16.EMar 2016 (E)4.1994.1994.1744.129-0.048-1.15%set 10:59
NG.J16.EApr 2016 (E)3.9773.9773.9603.901-0.038-0.96%set 14:59
NG.K16.EMay 2016 (E)3.9363.9363.9363.902-0.037-0.94%set 14:59
NG.M16.EJun 2016 (E)3.9503.9603.9503.929-0.037-0.93%set 14:59
NG.N16.EJul 2016 (E)4.0034.0033.9903.956-0.037-0.93%set 14:59
NG.Q16.EAug 2016 (E)4.0104.0103.9973.965-0.037-0.92%set 14:59
NG.U16.ESep 2016 (E)4.0104.0104.0103.953-0.037-0.92%set 14:59
NG.V16.EOct 2016 (E)4.0304.0304.0303.981-0.037-0.92%set 14:59
NG.X16.ENov 2016 (E)4.1034.1034.0674.066-0.037-0.90%set 14:49
NG.Z16.EDec 2016 (E)4.2744.2744.2714.239-0.037-0.86%set 10:56
NG.F17.EJan 2017 (E)4.4054.4054.4054.371-0.037-0.84%set 09:58
NG.G17.EFeb 2017 (E)4.4004.4004.3804.351-0.037-0.84%set 14:59
NG.H17.EMar 2017 (E)4.3824.3824.291-0.036-0.83%set 14:59
NG.J17.EApr 2017 (E)4.0754.031-0.031-0.76%set 14:59
NG.K17.EMay 2017 (E)4.0654.039-0.031-0.76%set 14:59
NG.M17.EJun 2017 (E)4.0934.0964.0934.069-0.031-0.76%set 14:59
NG.N17.EJul 2017 (E)4.2254.105-0.031-0.75%set 14:59
NG.Q17.EAug 2017 (E)4.1544.118-0.031-0.75%set 14:59
NG.U17.ESep 2017 (E)4.1504.110-0.031-0.75%set 14:59
NG.V17.EOct 2017 (E)4.4454.4454.4404.132-0.031-0.74%set 14:59
NG.X17.ENov 2017 (E)4.4604.4604.4604.214-0.031-0.73%set 14:59
NG.Z17.EDec 2017 (E)4.4204.4204.4204.385-0.031-0.70%set 14:59
NG.F18.EJan 2018 (E)4.5464.510-0.030-0.66%set 14:59
NG.G18.EFeb 2018 (E)4.6254.490-0.029-0.64%set 14:59
NG.H18.EMar 2018 (E)4.4654.4654.4654.430-0.027-0.61%set 14:59
NG.J18.EApr 2018 (E)4.1584.1584.1354.135-0.017-0.41%15:03
NG.K18.EMay 2018 (E)4.1504.1504.1504.141-0.022-0.53%set 14:59
NG.M18.EJun 2018 (E)4.1934.169-0.022-0.52%set 14:59
NG.N18.EJul 2018 (E)5.5904.201-0.022-0.52%set 14:59
NG.Q18.EAug 2018 (E)4.2234.214-0.022-0.52%set 14:59
NG.U18.ESep 2018 (E)4.3244.3244.3244.209-0.022-0.52%set 14:59
NG.V18.EOct 2018 (E)5.0005.0005.0004.234-0.022-0.52%set 14:59
NG.X18.ENov 2018 (E)4.7204.7204.7204.320-0.022-0.51%set 14:59
NG.Z18.EDec 2018 (E)4.5124.5124.5124.493-0.022-0.49%set 14:59
NG.F19.EJan 2019 (E)4.9004.9004.9004.611-0.022-0.47%set 14:59
NG.G19.EFeb 2019 (E)4.5904.5904.5904.590-0.022-0.48%set 14:59
NG.H19.EMar 2019 (E)4.5284.5284.5284.528-0.022-0.48%set 14:59
NG.J19.EApr 2019 (E)4.2184.2184.2184.218-0.022-0.52%set 14:59
NG.K19.EMay 2019 (E)4.1004.231-0.023-0.54%set 14:59
NG.M19.EJun 2019 (E)4.2604.2604.2604.260-0.024-0.56%set 14:59
NG.N19.EJul 2019 (E)4.9904.292-0.026-0.60%set 14:59
NG.Q19.EAug 2019 (E)6.1006.1206.1004.310-0.026-0.60%set 14:59
NG.U19.ESep 2019 (E)4.8504.8504.8404.307-0.026-0.60%set 14:59
NG.V19.EOct 2019 (E)5.9004.336-0.027-0.62%set 14:59
NG.X19.ENov 2019 (E)6.1206.1206.1104.430-0.027-0.61%set 14:59
NG.Z19.EDec 2019 (E)5.2104.619-0.027-0.58%set 14:59
NG.F20.EJan 2020 (E)4.7804.7804.7804.734-0.027-0.57%set 14:59
NG.G20.EFeb 2020 (E)5.1305.1305.1304.713-0.027-0.57%set 14:59
NG.H20.EMar 2020 (E)4.6514.6514.6514.651-0.027-0.58%set 14:59
NG.J20.EApr 2020 (E)4.3954.3954.3954.339-0.027-0.62%set 14:59
NG.K20.EMay 2020 (E)4.5104.356-0.027-0.62%set 14:59
NG.M20.EJun 2020 (E)4.3854.3854.3854.385-0.027-0.61%set 14:59
NG.N20.EJul 2020 (E)4.4184.4184.4184.418-0.027-0.61%set 14:59
NG.Q20.EAug 2020 (E)4.8004.8004.8004.444-0.027-0.60%set 14:59
NG.U20.ESep 2020 (E)4.4414.4414.4414.441-0.027-0.60%set 14:59
NG.V20.EOct 2020 (E)4.4744.4744.4744.474-0.027-0.60%set 14:59
NG.X20.ENov 2020 (E)4.5654.5654.5654.565-0.027-0.59%set 14:59
NG.Z20.EDec 2020 (E)5.2074.750-0.027-0.57%set 14:59
NG.F21.EJan 2021 (E)4.8584.8584.8584.858-0.027-0.55%set 14:59
NG.G21.EFeb 2021 (E)4.8354.8354.8354.835-0.027-0.56%set 14:59
NG.H21.EMar 2021 (E)4.7684.7684.7684.768-0.027-0.56%set 14:59
NG.J21.EApr 2021 (E)4.4434.4434.4434.443-0.027-0.60%set 14:59
NG.K21.EMay 2021 (E)4.4604.4604.4604.460-0.033-0.73%set 14:59
NG.M21.EJun 2021 (E)4.4904.4904.4904.490-0.033-0.73%set 14:59
NG.N21.EJul 2021 (E)4.5274.5274.5274.527-0.033-0.72%set 14:59
NG.Q21.EAug 2021 (E)4.5574.5574.5574.557-0.033-0.72%set 14:59
NG.U21.ESep 2021 (E)4.5544.5544.5544.554-0.033-0.72%set 14:59
NG.V21.EOct 2021 (E)4.5894.5894.5894.589-0.033-0.71%set 14:59
NG.X21.ENov 2021 (E)4.6774.6774.6774.677-0.035-0.74%set 14:59
NG.Z21.EDec 2021 (E)4.8634.8634.8634.863-0.037-0.76%set 14:59
NG.F22.EJan 2022 (E)4.9634.9634.9634.963-0.039-0.78%set 14:59
NG.G22.EFeb 2022 (E)4.9384.9384.9384.938-0.041-0.82%set 14:59
NG.H22.EMar 2022 (E)4.8634.8634.8634.863-0.046-0.94%set 14:59
NG.J22.EApr 2022 (E)4.5334.5334.5334.533-0.041-0.90%set 14:59
NG.K22.EMay 2022 (E)4.5254.5254.5254.525-0.044-0.96%set 14:59
NG.M22.EJun 2022 (E)4.5554.5554.5554.555-0.044-0.96%set 14:59
NG.N22.EJul 2022 (E)4.5934.5934.5934.593-0.044-0.95%set 14:59
NG.Q22.EAug 2022 (E)4.6314.6314.6314.631-0.048-1.03%set 14:59
NG.U22.ESep 2022 (E)4.6374.6374.6374.637-0.052-1.11%set 14:59
NG.V22.EOct 2022 (E)4.6824.6824.6824.682-0.052-1.10%set 14:59
NG.X22.ENov 2022 (E)4.7674.7674.7674.767-0.054-1.12%set 14:59
NG.Z22.EDec 2022 (E)4.9534.9534.9534.953-0.056-1.12%set 14:59
NG.F23.EJan 2023 (E)5.0515.0515.0515.051-0.058-1.14%set 14:59
NG.G23.EFeb 2023 (E)5.0215.0215.0215.021-0.057-1.12%set 14:59
NG.H23.EMar 2023 (E)4.9414.9414.9414.941-0.055-1.10%set 14:59
NG.J23.EApr 2023 (E)4.5964.5964.5964.596-0.055-1.18%set 14:59
NG.K23.EMay 2023 (E)4.5844.5844.5844.584-0.055-1.19%set 14:59
NG.M23.EJun 2023 (E)4.6144.6144.6144.614-0.055-1.18%set 14:59
NG.N23.EJul 2023 (E)4.6554.6554.6554.655-0.055-1.17%set 14:59
NG.Q23.EAug 2023 (E)4.6944.6944.6944.694-0.055-1.16%set 14:59
NG.U23.ESep 2023 (E)4.7044.7044.7044.704-0.055-1.16%set 14:59
NG.V23.EOct 2023 (E)4.7564.7564.7564.756-0.055-1.14%set 14:59
NG.X23.ENov 2023 (E)4.8464.8464.8464.846-0.055-1.12%set 14:59
NG.Z23.EDec 2023 (E)5.0365.0365.0365.036-0.055-1.08%set 14:59
NG.F24.EJan 2024 (E)5.1315.1315.1315.131-0.055-1.06%set 14:59
NG.G24.EFeb 2024 (E)5.1005.1005.1005.100-0.055-1.07%set 14:59
NG.H24.EMar 2024 (E)5.0185.0185.0185.018-0.055-1.08%set 14:59
NG.J24.EApr 2024 (E)4.6534.6534.6534.653-0.055-1.17%set 14:59
NG.K24.EMay 2024 (E)4.6384.6384.6384.638-0.055-1.17%set 14:59
NG.M24.EJun 2024 (E)4.6704.6704.6704.670-0.055-1.16%set 14:59
NG.N24.EJul 2024 (E)4.7154.7154.7154.715-0.055-1.15%set 14:59
NG.Q24.EAug 2024 (E)4.7574.7574.7574.757-0.055-1.14%set 14:59
NG.U24.ESep 2024 (E)4.7704.7704.7704.770-0.055-1.14%set 14:59
NG.V24.EOct 2024 (E)4.8304.8304.8304.830-0.055-1.13%set 14:59
NG.X24.ENov 2024 (E)4.9204.9204.9204.920-0.055-1.11%set 14:59
NG.Z24.EDec 2024 (E)5.1155.1155.1155.115-0.055-1.06%set 14:59
NG.F25.EJan 2025 (E)5.2105.2105.2105.210-0.055-1.04%set 14:59
NG.G25.EFeb 2025 (E)5.1755.1755.1755.175-0.055-1.05%set 14:59
NG.H25.EMar 2025 (E)5.0905.0905.0905.090-0.055-1.07%set 14:59
NG.J25.EApr 2025 (E)4.7054.7054.7054.705-0.055-1.16%set 14:59
NG.K25.EMay 2025 (E)4.6904.6904.6904.690-0.055-1.16%set 14:59
NG.M25.EJun 2025 (E)4.7284.7284.7284.728-0.055-1.15%set 14:59
NG.N25.EJul 2025 (E)4.7764.7764.7764.776-0.055-1.14%set 14:59
NG.Q25.EAug 2025 (E)4.8204.8204.8204.820-0.055-1.13%set 14:59
NG.U25.ESep 2025 (E)4.8354.8354.8354.835-0.055-1.12%set 14:59
NG.V25.EOct 2025 (E)4.8974.8974.8974.897-0.055-1.11%set 14:59
NG.X25.ENov 2025 (E)5.0025.0025.0025.002-0.055-1.09%set 14:59
NG.Z25.EDec 2025 (E)5.2125.2125.2125.212-0.055-1.04%set 14:59
NG.F26.EJan 2026 (E)5.3225.3225.3225.322-0.055-1.02%set 14:59
NG.G26.EFeb 2026 (E)5.2855.2855.2855.285-0.055-1.03%set 14:59
NG.H26.EMar 2026 (E)5.1975.1975.1975.197-0.055-1.05%set 14:59
NG.J26.EApr 2026 (E)4.8074.8074.8074.807-0.055-1.13%set 14:59
NG.K26.EMay 2026 (E)4.7924.7924.7924.792-0.055-1.13%set 14:59
NG.M26.EJun 2026 (E)4.8304.8304.8304.830-0.055-1.13%set 14:59
NG.N26.EJul 2026 (E)4.8784.8784.8784.878-0.055-1.11%set 14:59
NG.Q26.EAug 2026 (E)4.9224.9224.9224.922-0.055-1.11%set 14:59
NG.U26.ESep 2026 (E)4.9374.9374.9374.937-0.055-1.10%set 14:59
NG.V26.EOct 2026 (E)4.9994.9994.9994.999-0.055-1.09%set 14:59
NG.X26.ENov 2026 (E)5.1195.1195.1195.119-0.055-1.06%set 14:59
NG.Z26.EDec 2026 (E)5.3495.3495.3495.349-0.055-1.02%set 14:59
NG.V14Oct 20144.4604.4604.4603.984+0.013+0.33%set 14:30
NG.X14Nov 20143.9453.9453.9454.023-0.098-2.38%set 14:30
NG.Z14Dec 20144.1004.1004.1004.089-0.101-2.42%set 14:30
NG.F15Jan 20154.1504.1504.1504.153-0.099-2.31%set 14:30
NG.G15Feb 20154.1354.1354.1354.138-0.098-2.30%set 14:30
NG.H15Mar 20154.1004.1004.1004.064-0.091-2.18%set 14:30
NG.J15Apr 20153.8303.8303.8303.795-0.078-2.01%set 14:30
NG.K15May 20153.8703.8703.8703.772-0.073-1.90%set 14:59
NG.M15Jun 20153.7903.7903.7903.798-0.070-1.81%set 14:59
NG.N15Jul 20153.8703.8703.8703.826-0.067-1.72%set 14:59
NG.Q15Aug 20153.8803.8803.8803.837-0.063-1.62%set 14:59
NG.U15Sep 20153.8703.8703.8703.827-0.063-1.62%set 14:59
NG.V15Oct 20153.8603.8603.8603.860-0.062-1.58%set 14:59
NG.X15Nov 20154.0704.0704.0703.954-0.058-1.45%set 14:59
NG.Z15Dec 20154.0504.0504.0504.106-0.054-1.30%set 14:59
NG.F16Jan 20164.3304.3304.3304.217-0.055-1.29%set 14:59
NG.G16Feb 20164.3904.3904.3904.198-0.051-1.20%set 14:59
NG.H16Mar 20164.2204.2204.2204.129-0.048-1.15%set 14:59
NG.J16Apr 20164.0004.0004.0003.901-0.038-0.96%set 14:59
NG.K16May 20164.2054.2054.2053.902-0.037-0.94%set 14:59
NG.M16Jun 20165.9505.9503.929-0.037-0.93%set 14:59
NG.N16Jul 20163.9853.9853.9853.956-0.037-0.93%set 14:59
NG.Q16Aug 20163.9653.9653.9653.965-0.037-0.92%set 14:59
NG.U16Sep 20163.9503.9503.9503.953-0.037-0.93%set 14:59
NG.V16Oct 20163.9973.9973.9973.981-0.037-0.92%set 14:00
NG.X16Nov 20164.0664.0664.0664.066-0.037-0.90%set 14:59
NG.Z16Dec 20164.2394.2394.2394.239-0.037-0.87%set 14:59
NG.F17Jan 20174.3714.3714.3714.371-0.037-0.84%set 14:59
NG.G17Feb 20174.3514.3514.3514.351-0.037-0.84%set 14:59
NG.H17Mar 20174.2914.2914.2914.291-0.036-0.83%set 14:59
NG.J17Apr 20174.0054.0054.0004.031-0.031-0.76%set 14:59
NG.K17May 20174.0394.0394.0394.039-0.031-0.76%set 14:59
NG.M17Jun 20174.0694.0694.0694.069-0.031-0.76%set 14:59
NG.N17Jul 20174.1054.1054.1054.105-0.031-0.75%set 14:59
NG.Q17Aug 20174.1184.1184.1184.118-0.031-0.75%set 14:59
NG.U17Sep 20174.2004.2004.2004.110-0.031-0.75%set 14:59
NG.V17Oct 20174.1324.1324.1324.132-0.031-0.74%set 14:59
NG.X17Nov 20174.2144.2144.2144.214-0.031-0.73%set 14:59
NG.Z17Dec 20174.3854.3854.3854.385-0.031-0.70%set 14:59
NG.F18Jan 20184.514.514.514.51-0.03-0.66%set 14:59
NG.G18Feb 20184.4904.4904.4904.490-0.029-0.64%set 14:59
NG.H18Mar 20184.4304.4304.4304.430-0.027-0.61%set 14:59
NG.J18Apr 20184.1304.1304.1304.130-0.022-0.53%set 14:59
NG.K18May 20184.1414.1414.1414.141-0.022-0.53%set 14:59
NG.M18Jun 20184.1694.1694.1694.169-0.022-0.52%set 14:59
NG.N18Jul 20184.2014.2014.2014.201-0.022-0.52%set 14:59
NG.Q18Aug 20184.2144.2144.2144.214-0.022-0.52%set 14:59
NG.U18Sep 20184.2094.2094.2094.209-0.022-0.52%set 14:59
NG.V18Oct 20184.2344.2344.2344.234-0.022-0.52%set 14:59
NG.X18Nov 20184.3204.3204.3204.320-0.022-0.51%set 14:59
NG.Z18Dec 20185.9505.9505.9504.493-0.022-0.49%set 14:59
NG.F19Jan 20194.6114.6114.6114.611-0.022-0.47%set 14:59
NG.G19Feb 20194.5904.5904.5904.590-0.022-0.48%set 14:59
NG.H19Mar 20194.5284.5284.5284.528-0.022-0.48%set 14:59
NG.J19Apr 20194.2184.2184.2184.218-0.022-0.52%set 14:59
NG.K19May 20194.2314.2314.2314.231-0.023-0.54%set 14:59
NG.M19Jun 20194.2604.2604.2604.260-0.024-0.56%set 14:59
NG.N19Jul 20194.2924.2924.2924.292-0.026-0.60%set 14:59
NG.Q19Aug 20194.3104.3104.3104.310-0.026-0.60%set 14:59
NG.U19Sep 20194.3074.3074.3074.307-0.026-0.60%set 14:59
NG.V19Oct 20194.3364.3364.3364.336-0.027-0.62%set 14:59
NG.X19Nov 20194.4304.4304.4304.430-0.027-0.61%set 14:59
NG.Z19Dec 20194.6194.6194.6194.619-0.027-0.58%set 14:59
NG.F20Jan 20204.7344.7344.7344.734-0.027-0.57%set 14:59
NG.G20Feb 20204.7134.7134.7134.713-0.027-0.57%set 14:59
NG.H20Mar 20204.6514.6514.6514.651-0.027-0.58%set 14:59
NG.J20Apr 20204.3394.3394.3394.339-0.027-0.62%set 14:59
NG.K20May 20204.3564.3564.3564.356-0.027-0.62%set 14:59
NG.M20Jun 20204.3854.3854.3854.385-0.027-0.61%set 14:59
NG.N20Jul 20204.4184.4184.4184.418-0.027-0.61%set 14:59
NG.Q20Aug 20204.4444.4444.4444.444-0.027-0.60%set 14:59
NG.U20Sep 20204.4414.4414.4414.441-0.027-0.60%set 14:59
NG.V20Oct 20204.4744.4744.4744.474-0.027-0.60%set 14:59
NG.X20Nov 20204.5654.5654.5654.565-0.027-0.59%set 14:59
NG.Z20Dec 20204.7504.7504.7504.750-0.027-0.57%set 14:59
NG.F21Jan 20214.8584.8584.8584.858-0.027-0.55%set 14:59
NG.G21Feb 20214.8354.8354.8354.835-0.027-0.56%set 14:59
NG.H21Mar 20214.7684.7684.7684.768-0.027-0.56%set 14:59
NG.J21Apr 20214.4434.4434.4434.443-0.027-0.60%set 14:59
NG.K21May 20214.4604.4604.4604.460-0.033-0.73%set 14:59
NG.M21Jun 20214.4904.4904.4904.490-0.033-0.73%set 14:59
NG.N21Jul 20214.5274.5274.5274.527-0.033-0.72%set 14:59
NG.Q21Aug 20214.5574.5574.5574.557-0.033-0.72%set 14:59
NG.U21Sep 20214.5544.5544.5544.554-0.033-0.72%set 14:59
NG.V21Oct 20214.5894.5894.5894.589-0.033-0.71%set 14:59
NG.X21Nov 20214.6774.6774.6774.677-0.035-0.74%set 14:59
NG.Z21Dec 20214.8634.8634.8634.863-0.037-0.76%set 14:59
NG.F22Jan 20224.9634.9634.9634.963-0.039-0.78%set 14:59
NG.G22Feb 20224.9384.9384.9384.938-0.041-0.82%set 14:59
NG.H22Mar 20224.8634.8634.8634.863-0.046-0.94%set 14:59
NG.J22Apr 20224.5334.5334.5334.533-0.041-0.90%set 14:59
NG.K22May 20224.5254.5254.5254.525-0.044-0.96%set 14:59
NG.M22Jun 20224.5554.5554.5554.555-0.044-0.96%set 14:59
NG.N22Jul 20224.5934.5934.5934.593-0.044-0.95%set 14:59
NG.Q22Aug 20224.6314.6314.6314.631-0.048-1.03%set 14:59
NG.U22Sep 20224.6374.6374.6374.637-0.052-1.11%set 14:59
NG.V22Oct 20224.6824.6824.6824.682-0.052-1.10%set 14:59
NG.X22Nov 20224.7674.7674.7674.767-0.054-1.12%set 14:59
NG.Z22Dec 20224.9534.9534.9534.953-0.056-1.12%set 14:59
NG.F23Jan 20235.0515.0515.0515.051-0.058-1.14%set 14:59
NG.G23Feb 20235.0215.0215.0215.021-0.057-1.12%set 14:59
NG.H23Mar 20234.9414.9414.9414.941-0.055-1.10%set 14:59
NG.J23Apr 20234.5964.5964.5964.596-0.055-1.18%set 14:59
NG.K23May 20234.5844.5844.5844.584-0.055-1.19%set 14:59
NG.M23Jun 20234.6144.6144.6144.614-0.055-1.18%set 14:59
NG.N23Jul 20234.6554.6554.6554.655-0.055-1.17%set 14:59
NG.Q23Aug 20234.6944.6944.6944.694-0.055-1.16%set 14:59
NG.U23Sep 20234.7044.7044.7044.704-0.055-1.16%set 14:59
NG.V23Oct 20234.7564.7564.7564.756-0.055-1.14%set 14:59
NG.X23Nov 20234.8464.8464.8464.846-0.055-1.12%set 14:59
NG.Z23Dec 20235.0365.0365.0365.036-0.055-1.08%set 14:59
NG.F24Jan 20245.1315.1315.1315.131-0.055-1.06%set 14:59
NG.G24Feb 20245.1005.1005.1005.100-0.055-1.07%set 14:59
NG.H24Mar 20245.0185.0185.0185.018-0.055-1.08%set 14:59
NG.J24Apr 20244.6534.6534.6534.653-0.055-1.17%set 14:59
NG.K24May 20244.6384.6384.6384.638-0.055-1.17%set 14:59
NG.M24Jun 20244.6704.6704.6704.670-0.055-1.16%set 14:59
NG.N24Jul 20244.7154.7154.7154.715-0.055-1.15%set 14:59
NG.Q24Aug 20244.7574.7574.7574.757-0.055-1.14%set 14:59
NG.U24Sep 20244.7704.7704.7704.770-0.055-1.14%set 14:59
NG.V24Oct 20244.8304.8304.8304.830-0.055-1.13%set 14:59
NG.X24Nov 20244.9204.9204.9204.920-0.055-1.11%set 14:59
NG.Z24Dec 20245.1155.1155.1155.115-0.055-1.06%set 14:59
NG.F25Jan 20255.2105.2105.2105.210-0.055-1.04%set 14:59
NG.G25Feb 20255.1755.1755.1755.175-0.055-1.05%set 14:59
NG.H25Mar 20255.0905.0905.0905.090-0.055-1.07%set 14:59
NG.J25Apr 20254.7054.7054.7054.705-0.055-1.16%set 14:59
NG.K25May 20254.6904.6904.6904.690-0.055-1.16%set 14:59
NG.M25Jun 20254.7284.7284.7284.728-0.055-1.15%set 14:59
NG.N25Jul 20254.7764.7764.7764.776-0.055-1.14%set 14:59
NG.Q25Aug 20254.8204.8204.8204.820-0.055-1.13%set 14:59
NG.U25Sep 20254.8354.8354.8354.835-0.055-1.12%set 14:59
NG.V25Oct 20254.8974.8974.8974.897-0.055-1.11%set 14:59
NG.X25Nov 20255.0025.0025.0025.002-0.055-1.09%set 14:59
NG.Z25Dec 20255.2125.2125.2125.212-0.055-1.04%set 14:59
NG.F26Jan 20265.3225.3225.3225.322-0.055-1.02%set 14:59
NG.G26Feb 20265.2855.2855.2855.285-0.055-1.03%set 14:59
NG.H26Mar 20265.1975.1975.1975.197-0.055-1.05%set 14:59
NG.J26Apr 20264.8074.8074.8074.807-0.055-1.13%set 14:59
NG.K26May 20264.7924.7924.7924.792-0.055-1.13%set 14:59
NG.M26Jun 20264.8304.8304.8304.830-0.055-1.13%set 14:59
NG.N26Jul 20264.8784.8784.8784.878-0.055-1.11%set 14:59
NG.Q26Aug 20264.9224.9224.9224.922-0.055-1.11%set 14:59
NG.U26Sep 20264.9374.9374.9374.937-0.055-1.10%set 14:59
NG.V26Oct 20264.9994.9994.9994.999-0.055-1.09%set 14:59
NG.X26Nov 20265.1195.1195.1195.119-0.055-1.06%set 14:59
NG.Z26Dec 20265.3495.3495.3495.349-0.055-1.02%set 14:59
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.210-0.202-0.215-0.214-0.0160.00%12:14
NG.V14:J15.EOct 2014/Apr 2015 Spread0.1320.115-0.018-17.65%09:33
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.049-0.040-0.058-0.041+0.0020.00%14:25
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.133-0.126-0.144-0.132-0.0060.00%13:35
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.348-0.348-0.348-0.348-0.0610.00%set 17:42
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.125-0.175-0.0470.00%set 14:23
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.328-0.328-0.328-0.328-0.0610.00%set 17:42
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.467-0.467-0.467-0.467-0.0690.00%set 17:42
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.146-0.146-0.146-0.146-0.0760.00%set 17:42
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.042-0.042-0.0010.00%set 19:46
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.055-0.106-0.0500.00%set 14:21
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.268-0.268-0.268-0.268-0.0620.00%set 17:42
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.297-0.297-0.297-0.297-0.0760.00%set 17:42
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.191-0.191-0.191-0.191-0.0670.00%set 17:42
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.147-0.194-0.0430.00%set 08:52
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.134-0.134-0.135-0.134-0.0040.00%set 19:47
NG.X14:N16.ENov 2014/Jul 2016 Spread0.0670.0670.0670.067-0.061-47.66%set 17:42
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.082-0.082-0.082-0.082-0.0670.00%set 17:42
NG.X14:M15.ENov 2014/Jun 2015 Spread0.2850.2870.2350.225-0.028-10.94%set 14:23
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.114-0.101-0.119-0.1150.0000.00%set 16:34
NG.X14:K18.ENov 2014/May 2018 Spread-0.118-0.118-0.118-0.118-0.0760.00%set 17:42
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.470-0.470-0.470-0.470-0.0760.00%set 17:42
NG.X14:M16.ENov 2014/Jun 2016 Spread0.0940.0940.0940.094-0.061-39.35%set 17:42
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.362-0.362-0.362-0.362-0.0670.00%set 17:42
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.046-0.046-0.046-0.046-0.067-319.05%set 17:42
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.216-0.216-0.216-0.216-0.0610.00%set 17:42
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.037-0.083-0.0440.00%set 14:23
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.068-0.068-0.070-0.070-0.0040.00%set 19:56
NG.X14:K17.ENov 2014/May 2017 Spread-0.016-0.016-0.016-0.016-0.067-131.37%set 17:42
NG.X14:K16.ENov 2014/May 2016 Spread0.1210.1210.1210.121-0.061-33.52%set 17:42
NG.X14:J15.ENov 2014/Apr 2015 Spread0.2780.2810.2260.228-0.020-7.87%set 16:01
NG.X14:U16.ENov 2014/Sep 2016 Spread0.0700.0700.0700.070-0.061-46.56%set 17:42
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.087-0.087-0.087-0.087-0.0670.00%set 17:42
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.2550.2560.1990.186-0.035-16.36%set 14:23
NG.X14:V15.ENov 2014/Oct 2015 Spread0.2320.2550.1590.163-0.036-17.56%set 15:49
NG.X14:X15.ENov 2014/Nov 2015 Spread0.1460.1460.0850.069-0.040-36.36%set 14:23
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.487-0.487-0.487-0.487-0.0680.00%set 17:42
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.211-0.211-0.211-0.211-0.0760.00%set 17:42
NG.X14:V16.ENov 2014/Oct 2016 Spread0.0420.0420.0420.042-0.061-59.22%set 17:42
NG.X14:N15.ENov 2014/Jul 2015 Spread0.2610.2790.1940.197-0.031-13.08%set 15:15
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.186-0.186-0.186-0.186-0.0760.00%set 17:42
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.043-0.043-0.043-0.043+0.472+2622.22%set 17:42
NG.X14:U15.ENov 2014/Sep 2015 Spread0.2490.2490.2090.196-0.035-14.58%set 14:23
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.191-0.191-0.191-0.191-0.0760.00%set 17:42
NG.X14:K15.ENov 2014/May 2015 Spread0.3020.3150.2490.251-0.025-9.23%set 15:38
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.107-0.107-0.107-0.107-0.0760.00%set 17:42
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.008-0.008-0.008-0.008-0.067-113.56%set 17:42
NG.X14:J16.ENov 2014/Apr 2016 Spread0.1830.122-0.060-32.26%set 14:21
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.407-0.407-0.407-0.407-0.0710.00%set 17:42
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.178-0.178-0.178-0.178-0.0760.00%set 17:42
NG.X14:Q16.ENov 2014/Aug 2016 Spread0.0580.0580.0580.058-0.061-51.26%set 17:42
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.095-0.095-0.095-0.095-0.0670.00%set 17:42
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.109-0.109-0.109-0.109-0.0670.00%set 17:42
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.021-0.021-0.021-0.021-0.070-142.86%set 17:42
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.120-0.120-0.120-0.120-0.0790.00%set 17:42
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.2930.2930.2610.262-0.038-12.97%set 15:49
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.2980.3070.2420.229-0.039-14.29%set 14:23
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.1760.136-0.064-36.36%set 17:42
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.231-0.231-0.231-0.231-0.0790.00%set 17:42
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.125-0.125-0.125-0.125-0.0700.00%set 17:42
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.1080.1080.1080.108-0.064-37.21%set 17:42
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.0230.0230.0230.023-0.064-73.56%set 17:42
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.1950.1950.1500.135-0.043-25.00%set 14:23
NG.Z14:Z15.EDec 2014/Dec 2015 Spread0.0600.060-0.001-0.017-0.047-138.24%set 14:23
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.043-0.043-0.043-0.043-0.070-259.26%set 17:42
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.145-0.145-0.145-0.145-0.0790.00%set 17:42
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.125-0.125-0.125-0.125-0.0790.00%set 17:42
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.029-0.029-0.029-0.029-0.070-170.73%set 17:42
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.0580.0580.0580.058-0.070-54.69%set 17:42
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.3220.3440.2920.294-0.023-7.12%set 15:13
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.341-0.341-0.341-0.341-0.0740.00%set 17:42
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.202-0.202-0.202-0.202-0.0650.00%set 17:42
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.0140.0140.014-0.040-0.053-407.69%set 10:59
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0320.0440.0250.025-0.010-31.25%set 15:13
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.401-0.401-0.401-0.401-0.0720.00%set 17:42
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.262-0.262-0.262-0.262-0.0640.00%set 17:42
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.046-0.039-0.050-0.049-0.0030.00%set 16:34
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.421-0.421-0.421-0.421-0.0710.00%set 17:42
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.282-0.282-0.282-0.282-0.0640.00%set 17:42
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.041-0.041-0.041-0.041-0.079-207.89%set 17:42
NG.Z14:K15.EDec 2014/May 2015 Spread0.3500.3730.3260.317-0.028-8.00%set 14:23
NG.Z14:K16.EDec 2014/May 2016 Spread0.1870.1870.1870.187-0.064-25.50%set 17:42
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.1240.1240.1240.124-0.064-34.04%set 17:42
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.3110.3110.2650.252-0.038-12.50%set 14:23
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.112-0.112-0.112-0.112-0.0790.00%set 17:42
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.016-0.016-0.016-0.016-0.070-129.63%set 17:42
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.1330.133-0.064-32.49%set 17:42
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.3120.3320.2750.263-0.034-11.30%set 14:23
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.086-0.109-0.0500.00%set 17:42
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.020.020.020.02-0.07-77.78%set 17:42
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.3420.3510.3010.291-0.031-9.54%set 14:23
NG.Z14:K18.EDec 2014/May 2018 Spread-0.052-0.052-0.052-0.052-0.079-292.59%set 17:42
NG.Z14:K17.EDec 2014/May 2017 Spread0.050.050.050.05-0.07-58.33%set 17:42
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.080-0.080-0.080-0.080-0.0790.00%set 17:42
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.150-0.0640.00%set 17:42
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.296-0.0700.00%set 17:42
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.064-0.128-0.0460.00%set 09:06
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.1880.1880.1880.188-0.063-25.10%set 17:42
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 19:47
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.1600.1600.1600.160-0.064-28.57%set 17:42
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.404-0.404-0.404-0.404-0.0790.00%set 17:42
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.016-0.016-0.016-0.016-0.077-126.23%set 17:42
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.048-0.048-0.048-0.048-0.077-265.52%set 17:42
NG.F15:N16.EJan 2015/Jul 2016 Spread0.2540.197-0.062-23.94%set 14:21
NG.F15:M17.EJan 2015/Jun 2017 Spread0.0840.0840.0840.084-0.068-44.74%set 17:42
NG.F15:N17.EJan 2015/Jul 2017 Spread0.0480.0480.0480.048-0.068-58.62%set 17:42
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.3720.3780.3260.316-0.036-10.43%set 14:23
NG.F15:N15.EJan 2015/Jul 2015 Spread0.3730.3730.3360.327-0.032-8.84%set 14:23
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.0350.0350.0350.035-0.068-66.02%set 17:42
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.061-0.061-0.061-0.061-0.077-481.25%set 17:42
NG.F15:U15.EJan 2015/Sep 2015 Spread0.3720.3720.3360.326-0.036-9.76%set 14:23
NG.F15:U16.EJan 2015/Sep 2016 Spread0.2000.2000.2000.200-0.062-23.66%set 17:42
NG.F15:U17.EJan 2015/Sep 2017 Spread0.0430.0430.0430.043-0.068-61.26%set 17:42
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.056-0.056-0.056-0.056-0.077-366.67%set 17:42
NG.F15:V15.EJan 2015/Oct 2015 Spread0.3550.3550.3030.293-0.037-11.11%set 14:23
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.1880.1880.1880.188-0.062-24.80%set 17:42
NG.F15:M16.EJan 2015/Jun 2016 Spread0.2240.2240.2240.224-0.062-21.68%set 17:42
NG.F15:M15.EJan 2015/Jun 2015 Spread0.4130.4130.3620.355-0.029-7.49%set 14:23
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.218-0.218-0.218-0.218-0.0620.00%set 17:42
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0150.0190.0140.015-0.001-6.67%set 16:00
NG.F15:G16.EJan 2015/Feb 2016 Spread0.002-0.045-0.048-1600.00%set 14:21
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.198-0.198-0.198-0.198-0.0620.00%set 17:42
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.337-0.337-0.337-0.337-0.0700.00%set 17:42
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0960.1010.0880.089-0.008-8.51%set 16:34
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.357-0.357-0.357-0.357-0.0690.00%set 17:42
NG.F15:H16.EJan 2015/Mar 2016 Spread0.0730.024-0.051-68.00%set 14:21
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.138-0.138-0.138-0.138-0.0630.00%set 17:42
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.277-0.277-0.277-0.277-0.0720.00%set 17:42
NG.F15:J15.EJan 2015/Apr 2015 Spread0.3820.4030.3540.358-0.021-5.47%set 15:11
NG.F15:J16.EJan 2015/Apr 2016 Spread0.3120.252-0.061-19.06%set 14:21
NG.F15:J17.EJan 2015/Apr 2017 Spread0.1220.1220.1220.122-0.068-35.79%set 17:42
NG.F15:J18.EJan 2015/Apr 2018 Spread0.0230.0230.0230.023-0.077-77.00%set 17:42
NG.F15:K15.EJan 2015/May 2015 Spread0.4110.4300.3860.381-0.026-6.36%set 14:23
NG.F15:K16.EJan 2015/May 2016 Spread0.3120.251-0.062-19.81%set 14:21
NG.F15:K18.EJan 2015/May 2018 Spread0.0120.0120.0120.012-0.077-86.52%set 17:42
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.084-0.064-0.0440.00%set 17:42
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.081-0.081-0.081-0.081-0.0770.00%set 17:42
NG.F15:V17.EJan 2015/Oct 2017 Spread0.0210.0210.0210.021-0.068-76.40%set 17:42
NG.F15:X15.EJan 2015/Nov 2015 Spread0.2680.2680.2110.199-0.041-16.94%set 14:23
NG.F15:X16.EJan 2015/Nov 2016 Spread0.0870.0870.0870.087-0.062-41.61%set 17:42
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.061-0.061-0.061-0.061-0.068-971.43%set 17:42
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.167-0.167-0.167-0.167-0.0770.00%set 17:42
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.0990.0990.0610.047-0.045-54.22%set 14:23
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.086-0.086-0.086-0.086-0.0620.00%set 17:42
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.340-0.340-0.340-0.340-0.0770.00%set 17:42
NG.F15:V16.EJan 2015/Oct 2016 Spread0.1720.1720.1720.172-0.062-26.50%set 17:42
NG.F15:K17.EJan 2015/May 2017 Spread0.1140.1140.1140.114-0.068-37.36%set 17:42
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.232-0.232-0.232-0.232-0.0680.00%set 17:42
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.153-0.153-0.153-0.153-0.0620.00%set 17:42
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.1070.1070.1070.107-0.067-38.51%set 17:42
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.0080.0080.0080.008-0.076-90.48%set 17:42
NG.G15:K15.EFeb 2015/May 2015 Spread0.3950.4150.3620.366-0.025-6.39%set 14:27
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.1850.1850.1850.185-0.061-24.80%set 17:42
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.3480.3480.3200.311-0.035-10.12%set 14:23
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.076-0.076-0.076-0.076-0.1140.00%set 17:42
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.233-0.233-0.233-0.233-0.0610.00%set 17:42
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.0200.0200.0200.020-0.067-77.01%set 17:42
NG.G15:K16.EFeb 2015/May 2016 Spread0.2360.2360.2360.236-0.061-20.54%set 17:42
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.0280.0280.0280.028-0.067-70.53%set 17:42
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.372-0.372-0.372-0.372-0.0680.00%set 17:42
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2920.237-0.060-20.20%set 14:08
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.0580.009-0.050-84.75%set 14:06
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0800.0840.0740.074-0.007-8.75%set 15:24
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.071-0.071-0.071-0.071-0.076-1520.00%set 17:42
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.292-0.292-0.292-0.292-0.0710.00%set 17:42
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.352-0.352-0.352-0.352-0.0690.00%set 17:42
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.213-0.213-0.213-0.213-0.0610.00%set 17:42
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.085-0.084-0.085-0.060-0.0470.00%set 17:42
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.3370.3370.2860.278-0.036-11.84%set 14:23
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.3700.3850.3390.343-0.020-5.43%set 14:27
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.020-0.079-0.0430.00%set 13:53
NG.G15:K17.EFeb 2015/May 2017 Spread0.0990.0990.0990.099-0.067-40.36%set 17:42
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.1730.1730.1730.173-0.061-26.07%set 17:42
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.209-0.061-22.59%set 17:42
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.355-0.355-0.355-0.355-0.0760.00%set 17:42
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.1570.1570.1570.157-0.061-27.98%set 17:42
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.0060.0060.0060.006-0.067-91.78%set 17:42
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.096-0.096-0.096-0.096-0.0760.00%set 17:42
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.0720.0720.0720.072-0.061-45.86%set 17:42
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.076-0.076-0.076-0.076-0.0670.00%set 17:42
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.182-0.182-0.182-0.182-0.0760.00%set 17:42
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.0920.032-0.044-63.77%set 13:53
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.0690.0690.0690.069-0.067-49.26%set 17:42
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.101-0.101-0.101-0.101-0.0610.00%set 17:42
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.031-0.031-0.031-0.031-0.076-168.89%set 17:42
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.3610.3610.3090.301-0.035-10.67%set 14:23
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.063-0.063-0.063-0.063-0.076-584.62%set 17:42
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.0330.0330.0330.033-0.067-67.00%set 17:42
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.2300.184-0.040-18.87%set 14:23
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.1820.1820.1820.182-0.061-25.10%set 17:42
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.3470.3610.3190.312-0.031-8.99%set 14:23
NG.G15:K18.EFeb 2015/May 2018 Spread-0.003-0.003-0.003-0.003-0.076-104.11%set 17:42
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.3900.3900.3380.340-0.028-7.57%set 14:30
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.247-0.247-0.247-0.247-0.0670.00%set 17:42
NG.H15:X15.EMar 2015/Nov 2015 Spread0.1590.1590.1340.110-0.033-24.26%set 14:03
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.150-0.150-0.150-0.150-0.0690.00%set 17:42
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.145-0.145-0.145-0.145-0.0690.00%set 17:42
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.429-0.429-0.429-0.429-0.0690.00%set 17:42
NG.H15:U16.EMar 2015/Sep 2016 Spread0.1110.1110.1110.111-0.054-32.73%set 17:42
NG.H15:U15.EMar 2015/Sep 2015 Spread0.2840.2840.2550.237-0.028-10.69%set 13:51
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.054-0.054-0.054-0.054-0.060-1000.00%set 17:42
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.0990.0990.0990.099-0.054-35.29%set 17:42
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.2790.2790.2330.227-0.028-11.29%set 14:23
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.137-0.137-0.137-0.137-0.0690.00%set 17:42
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.041-0.041-0.041-0.041-0.060-315.79%set 17:42
NG.H15:N16.EMar 2015/Jul 2016 Spread0.1080.1080.1080.108-0.054-33.33%set 17:42
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.321-0.321-0.321-0.321-0.0600.00%set 17:42
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.046-0.046-0.046-0.046-0.060-428.57%set 17:42
NG.H15:V15.EMar 2015/Oct 2015 Spread0.2500.2590.2270.204-0.029-12.61%set 13:27
NG.H15:V16.EMar 2015/Oct 2016 Spread0.0830.0830.0830.083-0.054-39.42%set 17:42
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.068-0.068-0.068-0.068-0.0600.00%set 17:42
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2890.3030.2630.269-0.013-4.58%set 15:49
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.170-0.170-0.170-0.170-0.0690.00%set 17:42
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:42
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.256-0.256-0.256-0.256-0.0690.00%set 17:42
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.003-0.042-0.037-308.33%set 09:06
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.175-0.175-0.175-0.175-0.0540.00%set 17:42
NG.H15:N15.EMar 2015/Jul 2015 Spread0.2830.2870.2430.238-0.024-8.92%set 14:23
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.366-0.366-0.366-0.366-0.0640.00%set 17:42
NG.H15:J16.EMar 2015/Apr 2016 Spread0.2140.163-0.053-23.77%set 14:23
NG.H15:J17.EMar 2015/Apr 2017 Spread0.0330.0330.0330.033-0.060-64.52%set 17:42
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.227-0.227-0.227-0.227-0.0550.00%set 17:42
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.024-0.065-0.0430.00%set 14:23
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.426-0.426-0.426-0.426-0.0620.00%set 17:42
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.115-0.153-0.0360.00%set 14:09
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.287-0.287-0.287-0.287-0.0540.00%set 17:42
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.097-0.134-0.0400.00%set 14:23
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.446-0.446-0.446-0.446-0.0610.00%set 17:42
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.002-0.002-0.002-0.002-0.054-103.85%set 17:42
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.066-0.066-0.066-0.066-0.069-2300.00%set 17:42
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.105-0.105-0.105-0.105-0.0690.00%set 17:42
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.005-0.005-0.005-0.005-0.060-109.09%set 17:42
NG.H15:M16.EMar 2015/Jun 2016 Spread0.1860.135-0.054-28.57%set 14:23
NG.H15:M15.EMar 2015/Jun 2015 Spread0.3030.3080.2690.266-0.021-7.24%set 14:23
NG.H15:K18.EMar 2015/May 2018 Spread-0.077-0.077-0.077-0.077-0.0690.00%set 17:42
NG.H15:K17.EMar 2015/May 2017 Spread0.0250.0250.0250.025-0.060-70.59%set 17:42
NG.H15:K16.EMar 2015/May 2016 Spread0.2150.162-0.054-25.00%set 14:23
NG.H15:K15.EMar 2015/May 2015 Spread0.3160.3330.2850.292-0.018-5.73%set 14:27
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.307-0.307-0.307-0.307-0.0540.00%set 17:42
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.695-0.695-0.695-0.695-0.0490.00%set 17:42
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.556-0.556-0.556-0.556-0.0410.00%set 17:42
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.415-0.415-0.415-0.403-0.0270.00%set 17:42
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.715-0.715-0.715-0.715-0.0480.00%set 17:42
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.334-0.0300.00%set 17:42
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.496-0.496-0.496-0.496-0.0420.00%set 17:42
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.635-0.635-0.635-0.635-0.0510.00%set 17:42
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.310-0.310-0.310-0.310-0.0470.00%set 17:42
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.161-0.161-0.161-0.161-0.0410.00%set 17:42
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.017-0.014-0.032-0.031-0.0110.00%set 16:35
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.374-0.374-0.374-0.374-0.0560.00%set 17:42
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.274-0.274-0.274-0.274-0.0470.00%set 17:42
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.134-0.134-0.134-0.134-0.0410.00%set 17:42
NG.J15:M15.EApr 2015/Jun 2015 Spread0.0090.009-0.001-0.003-0.008-133.33%set 14:21
NG.J15:K18.EApr 2015/May 2018 Spread-0.346-0.346-0.346-0.346-0.0560.00%set 17:42
NG.J15:K17.EApr 2015/May 2017 Spread-0.244-0.244-0.244-0.244-0.0470.00%set 17:42
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.107-0.0410.00%set 17:42
NG.J15:K15.EApr 2015/May 2015 Spread0.0290.0310.0230.023-0.005-17.24%set 16:35
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.335-0.335-0.335-0.335-0.0560.00%set 17:42
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.236-0.236-0.236-0.236-0.0470.00%set 17:42
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.145-0.117-0.145-0.106-0.0400.00%set 17:42
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.406-0.406-0.406-0.406-0.0560.00%set 17:42
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.576-0.576-0.576-0.576-0.0410.00%set 17:42
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.397-0.397-0.413-0.422-0.0230.00%set 14:09
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.439-0.439-0.439-0.439-0.0560.00%set 17:42
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.141-0.139-0.153-0.159-0.0200.00%set 14:02
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.271-0.271-0.271-0.271-0.0410.00%set 17:42
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.419-0.419-0.419-0.419-0.0470.00%set 17:42
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.525-0.525-0.525-0.525-0.0560.00%set 17:42
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.292-0.291-0.304-0.311-0.0240.00%set 14:02
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.444-0.0410.00%set 17:42
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.590-0.590-0.590-0.590-0.0470.00%set 17:42
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.698-0.698-0.698-0.698-0.0560.00%set 17:42
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.337-0.337-0.337-0.337-0.0470.00%set 17:42
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.046-0.043-0.066-0.065-0.0160.00%set 16:35
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.414-0.414-0.414-0.414-0.0560.00%set 17:42
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.158-0.158-0.158-0.158-0.0410.00%set 17:42
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.024-0.022-0.028-0.042-0.0150.00%set 10:37
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.170-0.170-0.170-0.170-0.0410.00%set 17:42
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.323-0.323-0.323-0.323-0.0470.00%set 17:42
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.419-0.419-0.419-0.419-0.0560.00%set 17:42
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.015-0.012-0.033-0.032-0.0150.00%set 15:49
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.186-0.186-0.186-0.186-0.0410.00%set 17:42
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.315-0.315-0.315-0.315-0.0470.00%set 17:42
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.078-0.074-0.084-0.088-0.0110.00%set 14:06
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.721-0.721-0.721-0.721-0.0510.00%set 17:42
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.613-0.613-0.613-0.613-0.0420.00%set 17:42
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.467-0.467-0.467-0.467-0.0360.00%set 17:42
NG.K15:K16.EMay 2015/May 2016 Spread-0.130-0.130-0.130-0.130-0.0360.00%set 17:42
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.193-0.193-0.193-0.193-0.0360.00%set 17:42
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.346-0.346-0.346-0.346-0.0420.00%set 17:42
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.442-0.442-0.442-0.442-0.0510.00%set 17:42
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.042-0.042-0.048-0.055-0.0100.00%set 10:47
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.181-0.181-0.181-0.181-0.0360.00%set 17:42
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.338-0.338-0.338-0.338-0.0420.00%set 17:42
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.437-0.437-0.437-0.437-0.0510.00%set 17:42
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.209-0.209-0.209-0.209-0.0360.00%set 17:42
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.054-0.051-0.056-0.065-0.0100.00%set 11:38
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.429-0.429-0.429-0.429-0.0510.00%set 17:42
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.333-0.333-0.333-0.333-0.0420.00%set 17:42
NG.K15:K17.EMay 2015/May 2017 Spread-0.267-0.267-0.267-0.267-0.0420.00%set 17:42
NG.K15:K18.EMay 2015/May 2018 Spread-0.369-0.369-0.369-0.369-0.0510.00%set 17:42
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.023-0.021-0.027-0.026-0.0030.00%set 17:14
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.157-0.157-0.157-0.157-0.0360.00%set 17:42
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.297-0.297-0.297-0.297-0.0420.00%set 17:42
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.397-0.397-0.397-0.397-0.0510.00%set 17:42
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.048-0.045-0.054-0.054-0.0060.00%set 16:35
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.184-0.184-0.184-0.184-0.0360.00%set 17:42
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.360-0.360-0.360-0.360-0.0420.00%set 17:42
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.462-0.462-0.462-0.462-0.0510.00%set 17:42
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.599-0.599-0.599-0.599-0.0360.00%set 17:42
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.423-0.423-0.423-0.426-0.0220.00%set 17:42
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.738-0.738-0.738-0.738-0.0430.00%set 17:42
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.427-0.425-0.435-0.445-0.0180.00%set 11:45
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.167-0.166-0.170-0.182-0.0150.00%set 11:38
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.294-0.294-0.294-0.294-0.0360.00%set 17:42
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.442-0.442-0.442-0.442-0.0420.00%set 17:42
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.548-0.548-0.548-0.548-0.0510.00%set 17:42
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.315-0.314-0.323-0.334-0.0190.00%set 11:49
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.579-0.579-0.579-0.579-0.0360.00%set 17:42
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.718-0.718-0.718-0.718-0.0440.00%set 17:42
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.357-0.0250.00%set 17:42
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.358-0.358-0.358-0.358-0.0510.00%set 17:42
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.259-0.259-0.259-0.259-0.0420.00%set 17:42
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.129-0.0350.00%set 17:42
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.658-0.658-0.658-0.658-0.0460.00%set 17:42
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.519-0.519-0.519-0.519-0.0370.00%set 17:42
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.158-0.158-0.158-0.158-0.0330.00%set 17:42
NG.M15:K16.EJun 2015/May 2016 Spread-0.104-0.104-0.104-0.104-0.0330.00%set 17:42
NG.M15:K17.EJun 2015/May 2017 Spread-0.241-0.241-0.241-0.241-0.0390.00%set 17:42
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.403-0.403-0.410-0.419-0.0150.00%set 13:27
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.131-0.131-0.131-0.131-0.0330.00%set 17:42
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.271-0.271-0.271-0.271-0.0390.00%set 17:42
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.371-0.371-0.371-0.371-0.0480.00%set 17:42
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.025-0.023-0.028-0.028-0.0030.00%set 17:14
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.332-0.332-0.332-0.332-0.0480.00%set 17:42
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.103-0.103-0.103-0.103-0.0320.00%set 17:42
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.632-0.632-0.632-0.632-0.0430.00%set 17:42
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.401-0.400-0.0190.00%set 17:42
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.553-0.553-0.553-0.553-0.0330.00%set 17:42
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.692-0.692-0.692-0.692-0.0410.00%set 17:42
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.712-0.712-0.712-0.712-0.0400.00%set 17:42
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.573-0.573-0.573-0.573-0.0330.00%set 17:42
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.311-0.331-0.0220.00%set 17:42
NG.M15:K18.EJun 2015/May 2018 Spread-0.343-0.343-0.343-0.343-0.0480.00%set 17:42
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.493-0.493-0.493-0.493-0.0340.00%set 17:42
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.307-0.307-0.307-0.307-0.0390.00%set 17:42
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.403-0.403-0.403-0.403-0.0480.00%set 17:42
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.031-0.031-0.036-0.039-0.0070.00%set 13:27
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.268-0.268-0.268-0.268-0.0330.00%set 17:42
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.416-0.416-0.416-0.416-0.0390.00%set 17:42
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.522-0.522-0.522-0.522-0.0480.00%set 17:42
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.411-0.411-0.411-0.411-0.0480.00%set 17:42
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.233-0.233-0.233-0.233-0.0390.00%set 17:42
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.441-0.441-0.441-0.441-0.0330.00%set 17:42
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.290-0.290-0.290-0.308-0.0160.00%set 17:42
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.695-0.695-0.695-0.695-0.0480.00%set 17:42
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.145-0.144-0.148-0.156-0.0120.00%set 11:40
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.436-0.436-0.436-0.436-0.0480.00%set 17:42
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.334-0.334-0.334-0.334-0.0390.00%set 17:42
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.167-0.167-0.167-0.167-0.0330.00%set 17:42
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.320-0.320-0.320-0.320-0.0390.00%set 17:42
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.416-0.416-0.416-0.416-0.0480.00%set 17:42
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.021-0.021-0.024-0.029-0.0070.00%set 17:42
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.155-0.155-0.155-0.155-0.0330.00%set 17:42
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.312-0.312-0.312-0.312-0.0390.00%set 17:42
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.055-0.052-0.058-0.062-0.0080.00%set 12:31
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.183-0.183-0.183-0.183-0.0330.00%set 17:42
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.587-0.587-0.587-0.587-0.0390.00%set 17:42
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.306-0.306-0.306-0.306-0.0360.00%set 17:42
NG.N15:K16.EJul 2015/May 2016 Spread-0.076-0.076-0.076-0.076-0.0300.00%set 17:42
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.385-0.391-0.0120.00%set 17:42
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.545-0.545-0.545-0.545-0.0300.00%set 17:42
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.372-0.0160.00%set 17:42
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.525-0.525-0.525-0.525-0.0300.00%set 17:42
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.664-0.664-0.664-0.664-0.0380.00%set 17:42
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.303-0.303-0.303-0.303-0.0190.00%set 17:42
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.465-0.465-0.465-0.465-0.0310.00%set 17:42
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.408-0.408-0.408-0.408-0.0450.00%set 17:42
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.123-0.122-0.123-0.128-0.0090.00%set 11:38
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.559-0.559-0.559-0.559-0.0360.00%set 17:42
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.667-0.667-0.667-0.667-0.0450.00%set 17:42
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.684-0.684-0.684-0.684-0.0370.00%set 17:42
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.413-0.413-0.413-0.413-0.0300.00%set 17:42
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.268-0.280-0.0130.00%set 10:50
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.494-0.494-0.494-0.494-0.0450.00%set 17:42
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.388-0.388-0.388-0.388-0.0360.00%set 17:42
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.604-0.604-0.604-0.604-0.0400.00%set 17:42
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.075-0.075-0.075-0.075-0.0290.00%set 17:42
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.205-0.205-0.205-0.205-0.0360.00%set 17:42
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.139-0.139-0.139-0.139-0.0300.00%set 17:42
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.292-0.292-0.292-0.292-0.0360.00%set 17:42
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.388-0.388-0.388-0.388-0.0450.00%set 17:42
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0040.0040.001-0.001-0.004-200.00%set 10:47
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.127-0.127-0.127-0.127-0.0300.00%set 17:42
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.284-0.284-0.284-0.284-0.0360.00%set 17:42
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.383-0.383-0.383-0.383-0.0450.00%set 17:42
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.030-0.028-0.032-0.034-0.0050.00%set 13:33
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.155-0.155-0.155-0.155-0.0300.00%set 17:42
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.007-0.007-0.011-0.011-0.0040.00%set 17:14
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.375-0.375-0.375-0.375-0.0450.00%set 17:42
NG.N15:K17.EJul 2015/May 2017 Spread-0.213-0.213-0.213-0.213-0.0360.00%set 17:42
NG.N15:K18.EJul 2015/May 2018 Spread-0.315-0.315-0.315-0.315-0.0450.00%set 17:42
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.103-0.103-0.103-0.103-0.0300.00%set 17:42
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.243-0.243-0.243-0.243-0.0360.00%set 17:42
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.304-0.304-0.304-0.304-0.0450.00%set 17:42
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.279-0.279-0.279-0.279-0.0360.00%set 17:42
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:42
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.343-0.343-0.343-0.343-0.0450.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread-0.065-0.065-0.065-0.065-0.0260.00%set 17:42
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.293-0.293-0.293-0.293-0.0410.00%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.064-0.0250.00%set 17:42
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.593-0.593-0.593-0.593-0.0360.00%set 17:42
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.454-0.454-0.454-0.454-0.0270.00%set 17:42
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.292-0.0150.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.653-0.653-0.653-0.653-0.0340.00%set 17:42
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.514-0.514-0.514-0.514-0.0260.00%set 17:42
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.361-0.0120.00%set 17:42
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.673-0.673-0.673-0.673-0.0330.00%set 17:42
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.534-0.534-0.534-0.534-0.0260.00%set 17:42
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.374-0.371-0.374-0.380-0.0080.00%set 13:27
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.194-0.194-0.194-0.194-0.0320.00%set 17:42
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.092-0.092-0.092-0.092-0.0260.00%set 17:42
NG.Q15:K17.EAug 2015/May 2017 Spread-0.202-0.202-0.202-0.202-0.0320.00%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.304-0.304-0.304-0.304-0.0410.00%set 17:42
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.372-0.372-0.372-0.372-0.0410.00%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.022-0.020-0.024-0.023-0.0010.00%set 14:22
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.144-0.144-0.144-0.144-0.0260.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.295-0.295-0.295-0.295-0.0320.00%set 17:42
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.397-0.397-0.397-0.397-0.0410.00%set 17:42
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.548-0.548-0.548-0.548-0.0320.00%set 17:42
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.402-0.402-0.402-0.402-0.0260.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.258-0.257-0.261-0.269-0.0090.00%set 17:42
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.483-0.483-0.483-0.483-0.0410.00%set 17:42
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.377-0.377-0.377-0.377-0.0320.00%set 17:42
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.273-0.273-0.273-0.273-0.0320.00%set 17:42
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.116-0.116-0.116-0.116-0.0260.00%set 17:42
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0100.0110.0090.0100.0000.00%set 13:51
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.232-0.232-0.232-0.232-0.0320.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.332-0.332-0.332-0.332-0.0410.00%set 17:42
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.119-0.119-0.119-0.119-0.0260.00%set 17:42
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.268-0.268-0.268-0.268-0.0320.00%set 17:42
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.364-0.364-0.364-0.364-0.0410.00%set 17:42
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.128-0.128-0.128-0.128-0.0260.00%set 17:42
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.656-0.656-0.656-0.656-0.0410.00%set 17:42
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.281-0.281-0.281-0.281-0.0320.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.115-0.114-0.115-0.117-0.0050.00%set 11:38
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.377-0.377-0.377-0.377-0.0410.00%set 17:42
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.229-0.229-0.229-0.229-0.0260.00%set 17:42
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.154-0.154-0.154-0.154-0.0260.00%set 17:42
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.305-0.305-0.305-0.305-0.0320.00%set 17:42
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.407-0.407-0.407-0.407-0.0410.00%set 17:42
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.123-0.123-0.126-0.127-0.0050.00%set 14:05
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.239-0.239-0.239-0.239-0.0260.00%set 17:42
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.033-0.032-0.034-0.033-0.0010.00%set 15:49
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.283-0.283-0.283-0.283-0.0320.00%set 17:42
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.666-0.666-0.666-0.666-0.0410.00%set 17:42
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.558-0.558-0.558-0.558-0.0320.00%set 17:42
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.102-0.102-0.102-0.102-0.0260.00%set 17:42
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.412-0.412-0.412-0.412-0.0260.00%set 17:42
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.273-0.273-0.273-0.279-0.0090.00%set 12:31
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.493-0.493-0.493-0.493-0.0410.00%set 17:42
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.387-0.387-0.387-0.387-0.0320.00%set 17:42
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.603-0.603-0.603-0.603-0.0360.00%set 17:42
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.544-0.544-0.544-0.544-0.0260.00%set 17:42
NG.U15:K16.ESep 2015/May 2016 Spread-0.075-0.075-0.075-0.075-0.0260.00%set 17:42
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.303-0.303-0.303-0.303-0.0410.00%set 17:42
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.074-0.074-0.074-0.074-0.0250.00%set 17:42
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.464-0.464-0.464-0.464-0.0270.00%set 17:42
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.302-0.0150.00%set 17:42
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.663-0.663-0.663-0.663-0.0340.00%set 17:42
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.204-0.204-0.204-0.204-0.0320.00%set 17:42
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.524-0.524-0.524-0.524-0.0260.00%set 17:42
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.371-0.0120.00%set 17:42
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.683-0.683-0.683-0.683-0.0330.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.396-0.390-0.0080.00%set 17:42
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.242-0.242-0.242-0.242-0.0320.00%set 17:42
NG.U15:K18.ESep 2015/May 2018 Spread-0.314-0.314-0.314-0.314-0.0410.00%set 17:42
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.382-0.382-0.382-0.382-0.0410.00%set 17:42
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.126-0.126-0.126-0.126-0.0260.00%set 17:42
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.387-0.387-0.387-0.387-0.0410.00%set 17:42
NG.U15:K17.ESep 2015/May 2017 Spread-0.212-0.212-0.212-0.212-0.0320.00%set 17:42
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.291-0.291-0.291-0.291-0.0320.00%set 17:42
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.138-0.138-0.138-0.138-0.0260.00%set 17:42
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.374-0.374-0.374-0.374-0.0410.00%set 17:42
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.278-0.278-0.278-0.278-0.0320.00%set 17:42
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.342-0.342-0.342-0.342-0.0410.00%set 17:42
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.129-0.129-0.129-0.129-0.0260.00%set 17:42
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.206-0.206-0.206-0.206-0.0250.00%set 17:42
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.341-0.341-0.341-0.341-0.0400.00%set 17:42
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.245-0.245-0.245-0.245-0.0310.00%set 17:42
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.096-0.096-0.096-0.096-0.0250.00%set 17:42
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.46-0.46-0.46-0.46-0.040.00%set 17:42
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.209-0.209-0.209-0.209-0.0310.00%set 17:42
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.570-0.570-0.570-0.570-0.0350.00%set 17:42
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.237-0.237-0.245-0.246-0.0080.00%set 14:22
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.258-0.258-0.258-0.258-0.0310.00%set 17:42
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.354-0.354-0.354-0.354-0.0400.00%set 17:42
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.093-0.093-0.093-0.093-0.0250.00%set 17:42
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.250-0.250-0.250-0.250-0.0310.00%set 17:42
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.379-0.379-0.379-0.379-0.0250.00%set 17:42
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.121-0.121-0.121-0.121-0.0250.00%set 17:42
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.272-0.0310.00%set 17:42
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.354-0.354-0.354-0.354-0.0310.00%set 17:42
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.090-0.088-0.093-0.094-0.0040.00%set 14:02
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.349-0.349-0.349-0.349-0.0400.00%set 17:42
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.069-0.0250.00%set 17:42
NG.V15:K18.EOct 2015/May 2018 Spread-0.281-0.281-0.281-0.281-0.0400.00%set 17:42
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.352-0.347-0.354-0.357-0.0070.00%set 13:16
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.171-0.171-0.171-0.171-0.0310.00%set 17:42
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 17:42
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.268-0.269-0.0140.00%set 17:42
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.630-0.630-0.630-0.630-0.0330.00%set 17:42
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.338-0.338-0.0110.00%set 17:42
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.650-0.650-0.650-0.650-0.0320.00%set 17:42
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.511-0.511-0.511-0.511-0.0250.00%set 17:42
NG.V15:K16.EOct 2015/May 2016 Spread-0.020-0.042-0.0250.00%set 17:42
NG.V15:K17.EOct 2015/May 2017 Spread-0.179-0.179-0.179-0.179-0.0310.00%set 17:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.374-0.374-0.374-0.374-0.0400.00%set 17:42
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.633-0.633-0.633-0.633-0.0400.00%set 17:42
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.525-0.525-0.525-0.525-0.0310.00%set 17:42
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.041-0.0240.00%set 17:42
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.431-0.431-0.431-0.431-0.0260.00%set 17:42
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.491-0.491-0.491-0.491-0.0250.00%set 17:42
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.27-0.27-0.27-0.27-0.040.00%set 17:42
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.309-0.309-0.309-0.309-0.0400.00%set 17:42
NG.X15:K17.ENov 2015/May 2017 Spread-0.085-0.085-0.085-0.085-0.0270.00%set 17:42
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.280-0.280-0.280-0.280-0.0360.00%set 17:42
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.112-0.112-0.112-0.112-0.0210.00%set 17:42
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.260-0.260-0.260-0.260-0.0270.00%set 17:42
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.366-0.366-0.366-0.366-0.0360.00%set 17:42
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.146-0.146-0.152-0.152-0.0040.00%set 14:22
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.285-0.285-0.285-0.285-0.0210.00%set 17:42
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.431-0.431-0.431-0.431-0.0270.00%set 17:42
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.539-0.539-0.539-0.539-0.0360.00%set 17:42
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0250.0250.0250.025-0.021-45.65%set 17:42
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.260-0.260-0.260-0.260-0.0360.00%set 17:42
NG.X15:K16.ENov 2015/May 2016 Spread0.0520.0520.0520.052-0.021-28.77%set 17:42
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.178-0.178-0.178-0.178-0.0270.00%set 17:42
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.027-0.027-0.027-0.027-0.0210.00%set 17:42
NG.X15:K18.ENov 2015/May 2018 Spread-0.187-0.187-0.187-0.187-0.0360.00%set 17:42
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.115-0.115-0.115-0.115-0.0270.00%set 17:42
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.215-0.215-0.215-0.215-0.0360.00%set 17:42
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.002-0.002-0.002-0.002-0.021-110.53%set 17:42
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.151-0.151-0.151-0.151-0.0270.00%set 17:42
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.247-0.247-0.247-0.247-0.0360.00%set 17:42
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.011-0.011-0.011-0.011-0.021-210.00%set 17:42
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.164-0.164-0.164-0.164-0.0270.00%set 17:42
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0010.0010.0010.001-0.021-95.45%set 17:42
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.156-0.156-0.156-0.156-0.0270.00%set 17:42
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.255-0.255-0.255-0.255-0.0360.00%set 17:42
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0270.00%set 17:42
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0640.053-0.020-27.40%set 17:42
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.476-0.476-0.476-0.476-0.0310.00%set 17:42
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.556-0.556-0.556-0.556-0.0280.00%set 17:42
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.242-0.242-0.242-0.244-0.0070.00%set 09:58
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.536-0.536-0.536-0.536-0.0290.00%set 17:42
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.397-0.397-0.397-0.397-0.0210.00%set 17:42
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.176-0.176-0.176-0.176-0.0360.00%set 17:42
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.262-0.261-0.264-0.263-0.0030.00%set 17:42
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.166-0.175-0.0100.00%set 10:46
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.417-0.417-0.417-0.417-0.0210.00%set 17:42
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.337-0.337-0.337-0.337-0.0220.00%set 17:42
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.324-0.324-0.324-0.324-0.0270.00%set 17:42
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.177-0.017-8.76%set 17:42
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.245-0.245-0.245-0.245-0.0170.00%set 17:42
NG.Z15:K18.EDec 2015/May 2018 Spread-0.035-0.035-0.035-0.035-0.0320.00%set 17:42
NG.Z15:K17.EDec 2015/May 2017 Spread0.0670.0670.0670.067-0.023-25.56%set 17:42
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.204-0.017-7.69%set 17:42
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.111-0.111-0.114-0.111+0.0010.00%set 17:42
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.024-0.024-0.024-0.024-0.032-400.00%set 17:42
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0750.0750.0750.075-0.023-23.47%set 17:42
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2010.2010.2010.205-0.016-7.24%set 17:42
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.265-0.265-0.265-0.265-0.0170.00%set 17:42
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.012-0.012-0.012-0.012-0.023-209.09%set 17:42
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.404-0.404-0.404-0.404-0.0240.00%set 17:42
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.045-0.045-0.045-0.023-0.0060.00%set 17:42
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.384-0.384-0.384-0.384-0.0250.00%set 17:42
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.093-0.093-0.093-0.092-0.0030.00%set 11:39
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.185-0.185-0.185-0.185-0.0180.00%set 17:42
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.214-0.214-0.214-0.214-0.0320.00%set 17:42
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.063-0.063-0.063-0.063-0.0320.00%set 17:42
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1500.1500.1500.150-0.017-10.18%set 17:42
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0010.0010.0010.001-0.023-95.83%set 17:42
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.095-0.095-0.095-0.095-0.0320.00%set 17:42
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1410.1410.1410.141-0.017-10.76%set 17:42
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.108-0.108-0.108-0.108-0.0320.00%set 17:42
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1530.1530.1530.153-0.017-10.00%set 17:42
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.004-0.004-0.004-0.004-0.023-121.05%set 17:42
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.103-0.103-0.103-0.103-0.0320.00%set 17:42
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1250.1250.1250.125-0.017-11.97%set 17:42
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.128-0.128-0.128-0.128-0.0320.00%set 17:42
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0400.0400.0400.040-0.017-29.82%set 17:42
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.108-0.108-0.108-0.108-0.0230.00%set 17:42
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.150-0.150-0.150-0.133-0.0170.00%set 17:42
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.279-0.279-0.279-0.279-0.0230.00%set 17:42
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.387-0.387-0.387-0.387-0.0320.00%set 17:42
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0370.0370.0370.037-0.023-38.33%set 17:42
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.026-0.026-0.026-0.026-0.0230.00%set 17:42
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.017-0.017-0.017-0.017-0.033-206.25%set 17:42
NG.F16:X17.EJan 2016/Nov 2017 Spread0.0030.0030.0030.003-0.024-88.89%set 17:42
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.103-0.103-0.103-0.103-0.0330.00%set 17:42
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1860.1860.1860.186-0.024-11.43%set 17:42
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.022-0.022-0.022-0.022-0.0180.00%set 17:42
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.168-0.168-0.168-0.168-0.0240.00%set 17:42
NG.F16:K16.EJan 2016/May 2016 Spread0.3150.3150.3150.315-0.018-5.41%set 17:42
NG.F16:K17.EJan 2016/May 2017 Spread0.1780.1780.1780.178-0.024-11.88%set 17:42
NG.F16:K18.EJan 2016/May 2018 Spread0.0760.0760.0760.076-0.033-30.28%set 17:42
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2880.2880.2880.288-0.018-5.88%set 17:42
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1480.1480.1480.148-0.024-13.95%set 17:42
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0480.0480.0480.048-0.033-40.74%set 17:42
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.276-0.276-0.276-0.276-0.0330.00%set 17:42
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1510.1510.1510.151-0.018-10.65%set 17:42
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0850.0850.0850.085-0.024-22.02%set 17:42
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2360.2360.2360.236-0.018-7.09%set 17:42
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.074-0.074-0.074-0.074-0.0190.00%set 17:42
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0880.0900.0860.088-0.007-7.87%set 13:35
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.273-0.273-0.273-0.273-0.0260.00%set 17:42
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.134-0.134-0.134-0.134-0.0180.00%set 17:42
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0190.0210.0180.019-0.004-20.00%set 13:16
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.293-0.293-0.293-0.293-0.0250.00%set 17:42
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.154-0.0180.00%set 17:42
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0990.0990.0990.099-0.024-19.51%set 17:42
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0030.0030.0030.003-0.033-91.67%set 17:42
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2640.2640.2640.264-0.018-6.38%set 17:42
NG.F16:U17.EJan 2016/Sep 2017 Spread0.1070.1070.1070.107-0.024-18.32%set 17:42
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0080.0080.0080.008-0.033-80.49%set 17:42
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2610.2610.2610.261-0.018-6.45%set 17:42
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2520.2520.2520.252-0.018-6.67%set 17:42
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0160.0160.0160.016-0.033-67.35%set 17:42
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1120.1120.1120.112-0.024-17.65%set 17:42
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3250.316-0.017-5.11%set 17:42
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.213-0.213-0.213-0.213-0.0280.00%set 17:42
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0870.0870.0870.087-0.033-27.50%set 17:42
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.292-0.292-0.292-0.292-0.0220.00%set 17:42
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0680.0730.0680.069-0.003-4.17%set 13:16
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.093-0.093-0.093-0.093-0.0150.00%set 17:42
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.232-0.232-0.232-0.232-0.3120.00%set 17:42
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1670.1670.1670.167-0.020-10.70%set 17:42
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0680.0680.0680.068-0.029-29.90%set 17:42
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.036-0.036-0.036-0.036-0.0290.00%set 17:42
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.312-0.312-0.312-0.312-0.0210.00%set 17:42
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2870.297-0.013-4.18%set 17:42
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.187-0.187-0.187-0.187-0.0200.00%set 17:42
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0660.0660.0660.066-0.020-23.26%set 17:42
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.041-0.041-0.041-0.041-0.0140.00%set 17:42
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.122-0.122-0.122-0.122-0.0290.00%set 17:42
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.016-0.016-0.016-0.016-0.020-500.00%set 17:42
NG.G16:K16.EFeb 2016/May 2016 Spread0.2960.2960.2960.296-0.014-4.52%set 17:42
NG.G16:K17.EFeb 2016/May 2017 Spread0.1590.1590.1590.159-0.020-11.17%set 17:42
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2170.2170.2170.217-0.014-6.06%set 17:42
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.173-0.173-0.173-0.173-0.0140.00%set 17:42
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.153-0.153-0.153-0.153-0.0140.00%set 17:42
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0880.0880.0880.088-0.020-18.52%set 17:42
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.080.080.080.08-0.02-20.00%set 17:42
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.233-0.014-5.67%set 17:42
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.003-0.003-0.003-0.003-0.029-111.54%set 17:42
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0930.0930.0930.093-0.020-17.70%set 17:42
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1320.1320.1320.132-0.014-9.59%set 17:42
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.016-0.016-0.016-0.016-0.029-223.08%set 17:42
NG.G16:K18.EFeb 2016/May 2018 Spread0.0570.0570.0570.057-0.029-33.72%set 17:42
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2690.2690.2690.269-0.014-4.95%set 17:42
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1290.1290.1290.129-0.020-13.42%set 17:42
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.245-0.014-5.41%set 17:42
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0290.0290.0290.029-0.029-50.00%set 17:42
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2420.2420.2420.242-0.014-5.47%set 17:42
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.295-0.295-0.295-0.295-0.0290.00%set 17:42
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.011-0.011-0.011-0.011-0.029-161.11%set 17:42
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.256-0.256-0.256-0.256-0.0170.00%set 17:42
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.191-0.191-0.191-0.191-0.0260.00%set 17:42
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1930.200-0.011-5.21%set 17:42
NG.H16:K18.EMar 2016/May 2018 Spread-0.012-0.012-0.012-0.012-0.026-185.71%set 17:42
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0110.0110.0110.011-0.017-60.71%set 17:42
NG.H16:K17.EMar 2016/May 2017 Spread0.0900.0900.0900.090-0.017-15.89%set 17:42
NG.H16:K16.EMar 2016/May 2016 Spread0.2090.227-0.011-4.62%set 17:42
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.242-0.242-0.242-0.242-0.0110.00%set 17:42
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.381-0.381-0.381-0.381-0.0180.00%set 17:42
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.222-0.222-0.222-0.222-0.0110.00%set 17:42
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.361-0.361-0.361-0.361-0.0190.00%set 17:42
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.162-0.162-0.162-0.162-0.0120.00%set 17:42
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.301-0.301-0.301-0.301-0.0210.00%set 17:42
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.085-0.085-0.085-0.085-0.0170.00%set 17:42
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2360.2400.2250.228-0.010-4.26%set 15:54
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0980.0980.0980.098-0.017-14.78%set 17:42
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0600.0600.0600.060-0.017-22.08%set 17:42
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.040-0.040-0.040-0.040-0.0260.00%set 17:42
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1760.1760.1760.176-0.011-5.88%set 17:42
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0190.0190.0190.019-0.017-47.22%set 17:42
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.080-0.080-0.080-0.080-0.0260.00%set 17:42
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1480.1480.1480.148-0.011-6.92%set 17:42
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.003-0.003-0.003-0.003-0.017-121.43%set 17:42
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.105-0.105-0.105-0.105-0.0260.00%set 17:42
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0630.0630.0630.063-0.011-14.86%set 17:42
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.110-0.110-0.110-0.110-0.0110.00%set 17:42
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.085-0.085-0.085-0.085-0.0260.00%set 17:42
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.001-0.001-0.001-0.001-0.026-104.00%set 17:42
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.364-0.364-0.364-0.364-0.0260.00%set 17:42
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1640.1640.1640.164-0.011-6.29%set 17:42
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.072-0.072-0.072-0.072-0.0260.00%set 17:42
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1730.1730.1730.173-0.011-5.98%set 17:42
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0240.0240.0240.024-0.017-41.46%set 17:42
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.484-0.484-0.484-0.484-0.0070.00%set 17:42
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.338-0.338-0.338-0.338-0.0010.00%set 17:42
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.592-0.592-0.592-0.592-0.0160.00%set 17:42
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.470-0.0010.00%set 17:42
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.609-0.609-0.609-0.609-0.0080.00%set 17:42
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.028-0.0010.00%set 17:42
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.390-0.390-0.390-0.390-0.0020.00%set 17:42
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.071-0.071-0.071-0.064-0.0010.00%set 17:42
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.300-0.300-0.300-0.300-0.0160.00%set 17:42
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.204-0.204-0.204-0.204-0.0070.00%set 17:42
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.055-0.0010.00%set 17:42
NG.J16:K17.EApr 2016/May 2017 Spread-0.138-0.138-0.138-0.138-0.0070.00%set 17:42
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.268-0.268-0.268-0.268-0.0160.00%set 17:42
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.168-0.168-0.168-0.168-0.0070.00%set 17:42
NG.J16:K18.EApr 2016/May 2018 Spread-0.240-0.240-0.240-0.240-0.0160.00%set 17:42
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.529-0.529-0.529-0.529-0.0110.00%set 17:42
NG.J16:K16.EApr 2016/May 2016 Spread-0.001-0.001-0.002-0.001+0.0020.00%set 17:42
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.229-0.229-0.229-0.229-0.0160.00%set 17:42
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.419-0.419-0.419-0.419-0.0160.00%set 17:42
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.313-0.313-0.313-0.313-0.0070.00%set 17:42
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.130-0.130-0.130-0.130-0.0070.00%set 17:42
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.450-0.450-0.450-0.450-0.0010.00%set 17:42
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.217-0.217-0.217-0.217-0.0070.00%set 17:42
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.313-0.313-0.313-0.313-0.0160.00%set 17:42
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:42
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.209-0.209-0.209-0.209-0.0070.00%set 17:42
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.231-0.231-0.231-0.231-0.0070.00%set 17:42
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.308-0.308-0.308-0.308-0.0160.00%set 17:42
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.088-0.088-0.088-0.080-0.0010.00%set 17:42
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.589-0.589-0.589-0.589-0.0090.00%set 17:42
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.165-0.165-0.165-0.165-0.0010.00%set 17:42
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.333-0.333-0.333-0.333-0.0160.00%set 17:42
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.389-0.389-0.389-0.389-0.0010.00%set 17:42
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0270.0000.00%set 17:42
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.299-0.299-0.299-0.299-0.0150.00%set 17:42
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:42
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.608-0.608-0.608-0.608-0.0070.00%set 17:42
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.312-0.312-0.312-0.312-0.0150.00%set 17:42
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.208-0.208-0.208-0.208-0.0060.00%set 17:42
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.307-0.307-0.307-0.307-0.0150.00%set 17:42
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.230-0.230-0.230-0.230-0.0060.00%set 17:42
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.332-0.332-0.332-0.332-0.0150.00%set 17:42
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.312-0.312-0.312-0.312-0.0060.00%set 17:42
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.418-0.418-0.418-0.418-0.0150.00%set 17:42
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:42
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.483-0.483-0.483-0.483-0.0060.00%set 17:42
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.216-0.216-0.216-0.216-0.0060.00%set 17:42
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.203-0.203-0.203-0.203-0.0060.00%set 17:42
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:42
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.588-0.588-0.588-0.588-0.0080.00%set 17:42
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.528-0.528-0.528-0.528-0.0100.00%set 17:42
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.129-0.129-0.129-0.129-0.0060.00%set 17:42
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.228-0.228-0.228-0.228-0.0150.00%set 17:42
NG.K16:K17.EMay 2016/May 2017 Spread-0.137-0.137-0.137-0.137-0.0060.00%set 17:42
NG.K16:K18.EMay 2016/May 2018 Spread-0.239-0.239-0.239-0.239-0.0150.00%set 17:42
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.167-0.167-0.167-0.167-0.0060.00%set 17:42
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.267-0.267-0.267-0.267-0.0150.00%set 17:42
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05400.00%set 17:42
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.591-0.591-0.591-0.591-0.0150.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 17:42
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.189-0.189-0.189-0.189-0.0060.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0360.0000.00%set 17:42
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 17:42
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.176-0.176-0.176-0.176-0.0060.00%set 17:42
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0270.0000.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.305-0.305-0.305-0.305-0.0150.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.140-0.140-0.140-0.140-0.0060.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.212-0.212-0.212-0.212-0.0150.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.110-0.110-0.110-0.110-0.0060.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.501-0.501-0.501-0.501-0.0100.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.102-0.102-0.102-0.102-0.0060.00%set 17:42
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.201-0.201-0.201-0.201-0.0150.00%set 17:42
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.181-0.181-0.181-0.181-0.0060.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:42
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.272-0.272-0.272-0.272-0.0150.00%set 17:42
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.581-0.581-0.581-0.581-0.0070.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:42
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.442-0.442-0.442-0.4420.0000.00%set 17:42
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.362-0.362-0.362-0.362-0.0010.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.561-0.561-0.561-0.561-0.0080.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.564-0.564-0.564-0.564-0.0150.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.456-0.456-0.456-0.456-0.0060.00%set 17:42
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.203-0.203-0.203-0.203-0.0060.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.285-0.285-0.285-0.285-0.0060.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.391-0.391-0.391-0.391-0.0150.00%set 17:42
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.149-0.149-0.149-0.149-0.0060.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0090.0000.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.278-0.278-0.278-0.278-0.0150.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.258-0.258-0.258-0.258-0.0150.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.154-0.154-0.154-0.154-0.0060.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.253-0.253-0.253-0.253-0.0150.00%set 17:42
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.162-0.162-0.162-0.162-0.0060.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.113-0.113-0.113-0.113-0.0060.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:42
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.258-0.258-0.258-0.258-0.0060.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.364-0.364-0.364-0.364-0.0150.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:42
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.176-0.176-0.176-0.176-0.0060.00%set 17:42
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.429-0.429-0.429-0.429-0.0060.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.213-0.213-0.213-0.213-0.0150.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.537-0.537-0.537-0.537-0.0150.00%set 17:42
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:42
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.554-0.554-0.554-0.554-0.0070.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.083-0.083-0.083-0.083-0.0060.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.075-0.075-0.075-0.075-0.0060.00%set 17:42
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.474-0.474-0.474-0.474-0.0100.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.335-0.335-0.335-0.335+0.0850.00%set 17:42
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.534-0.534-0.534-0.534-0.0080.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.174-0.174-0.174-0.174-0.0150.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread-0.074-0.074-0.074-0.074-0.0060.00%set 17:42
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.165-0.165-0.165-0.165-0.0150.00%set 17:42
NG.Q16:K18.EAug 2016/May 2018 Spread-0.176-0.176-0.176-0.176-0.0150.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.066-0.066-0.066-0.066-0.0060.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.326-0.326-0.326-0.326-0.0010.00%set 17:42
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.525-0.525-0.525-0.525-0.0080.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:42
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.545-0.545-0.545-0.545-0.0070.00%set 17:42
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.465-0.465-0.465-0.465-0.0100.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.204-0.204-0.204-0.204-0.0150.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.104-0.104-0.104-0.104-0.0060.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.140-0.140-0.140-0.140-0.0060.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.236-0.236-0.236-0.236-0.0150.00%set 17:42
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.145-0.145-0.145-0.145-0.0060.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.528-0.528-0.528-0.528-0.0150.00%set 17:42
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.420-0.420-0.420-0.420-0.0060.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 17:42
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.249-0.249-0.249-0.249-0.0060.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.269-0.269-0.269-0.269-0.0150.00%set 17:42
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.167-0.167-0.167-0.167-0.0060.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.244-0.0150.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0110.0110.0110.0120.0000.00%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.249-0.249-0.249-0.249-0.0150.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.153-0.153-0.153-0.153-0.0060.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.165-0.165-0.165-0.165-0.0060.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.261-0.261-0.261-0.261-0.0150.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0060.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.256-0.256-0.256-0.256-0.0150.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0280.0000.00%set 17:42
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.179-0.179-0.179-0.179-0.0060.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.281-0.281-0.281-0.281-0.0150.00%set 17:42
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.261-0.261-0.261-0.261-0.0060.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.367-0.367-0.367-0.367-0.0150.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.540-0.540-0.540-0.540-0.0150.00%set 17:42
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.432-0.432-0.432-0.432-0.0060.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.248-0.248-0.248-0.248-0.0150.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.338-0.338-0.338-0.338-0.0010.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:42
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.477-0.477-0.477-0.477-0.0100.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.078-0.078-0.078-0.078-0.0060.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.177-0.177-0.177-0.177-0.0150.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.086-0.086-0.086-0.086-0.0060.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.188-0.188-0.188-0.188-0.0150.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152-0.0060.00%set 17:42
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.557-0.557-0.557-0.557-0.0070.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.216-0.216-0.216-0.216-0.0150.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.537-0.537-0.537-0.537-0.0080.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.116-0.116-0.116-0.116-0.0060.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.137-0.137-0.137-0.137-0.0060.00%set 17:42
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.449-0.449-0.449-0.449-0.0100.00%set 17:42
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.228-0.228-0.228-0.228-0.0150.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.151-0.151-0.151-0.151-0.0060.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.253-0.253-0.253-0.253-0.0150.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.129-0.129-0.129-0.129-0.0060.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.0850.0000.00%set 17:42
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.233-0.233-0.233-0.233-0.0060.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.339-0.339-0.339-0.339-0.0150.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.233-0.233-0.233-0.233-0.0150.00%set 17:42
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.404-0.404-0.404-0.404-0.0060.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.512-0.512-0.512-0.512-0.0150.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.124-0.124-0.124-0.124-0.0060.00%set 17:42
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.509-0.509-0.509-0.509-0.0080.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.3900.0000.00%set 17:42
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.529-0.529-0.529-0.529-0.0070.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.37-0.37-0.37-0.370.000.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.310-0.310-0.310-0.310-0.0010.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.050-0.050-0.050-0.050-0.0060.00%set 17:42
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.149-0.149-0.149-0.149-0.0150.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.188-0.188-0.188-0.188-0.0150.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.088-0.088-0.088-0.088-0.0060.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread-0.058-0.058-0.058-0.058-0.0060.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.003-0.003-0.003-0.003-0.006-200.00%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.103-0.103-0.103-0.103-0.0150.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.039-0.039-0.039-0.039-0.0060.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.148-0.148-0.148-0.148-0.0060.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.052-0.052-0.052-0.052-0.0060.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.225-0.225-0.225-0.225-0.0010.00%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.148-0.148-0.148-0.148-0.0150.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.044-0.044-0.044-0.044-0.0060.00%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.075-0.075-0.075-0.075-0.0150.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.143-0.143-0.143-0.143-0.0150.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.066-0.066-0.066-0.066-0.0060.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread0.0270.0270.0270.027-0.006-18.18%set 17:42
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.064-0.064-0.064-0.064-0.0150.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0350.0350.0350.035-0.006-14.63%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.135-0.135-0.135-0.135-0.0150.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.427-0.427-0.427-0.427-0.0150.00%set 17:42
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.319-0.319-0.319-0.319-0.0060.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.17300.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.168-0.168-0.168-0.168-0.0150.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.444-0.444-0.444-0.444-0.0070.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:42
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.424-0.424-0.424-0.424-0.0080.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.254-0.254-0.254-0.254-0.0150.00%set 17:42
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.364-0.364-0.364-0.364-0.0100.00%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1290.1290.1290.129-0.006-4.44%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1070.1070.1070.107-0.006-5.31%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0050.0050.0050.005-0.015-75.00%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0250.0250.0250.025-0.006-19.35%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.081-0.081-0.081-0.081-0.0150.00%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.146-0.146-0.146-0.146-0.0060.00%set 17:42
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.254-0.254-0.254-0.254-0.0150.00%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0250.0250.0250.025-0.015-37.50%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1210.1210.1210.121-0.006-4.72%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0380.0380.0380.038-0.015-28.30%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0300.0300.0300.030-0.015-33.33%set 17:42
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.251-0.251-0.251-0.251-0.0080.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.13200.00%set 17:42
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.271-0.271-0.271-0.271-0.0070.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:42
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.191-0.191-0.191-0.191-0.0100.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2080.2080.2080.208-0.006-2.80%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1340.1340.1340.134-0.006-4.29%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0700.0700.0700.070-0.015-17.65%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1700.1700.1700.170-0.006-3.41%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.0980.0980.0980.098-0.015-13.27%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.2000.2000.2000.200-0.006-2.91%set 17:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1090.1090.1090.109-0.015-12.10%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2660.2660.2660.266-0.006-2.21%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1700.1700.1700.170-0.015-8.11%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2530.2530.2530.253-0.006-2.32%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2610.2610.2610.261-0.006-2.25%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1620.1620.1620.162-0.015-8.47%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2390.2390.2390.239-0.006-2.45%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1370.1370.1370.137-0.015-9.87%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1570.1570.1570.157-0.006-3.68%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0510.0510.0510.051-0.015-22.73%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.014-0.014-0.014-0.014-0.0060.00%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2020.2020.2020.202-0.015-6.91%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3020.3020.3020.302-0.006-1.95%set 17:42
NG.F17:K18.EJan 2017/May 2018 Spread0.2300.2300.2300.230-0.015-6.12%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.122-0.122-0.122-0.122-0.0150.00%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.139-0.139-0.139-0.139-0.0140.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0200.0000.00%set 17:42
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.119-0.119-0.119-0.119-0.0080.00%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.0830.080-0.001-1.23%set 17:42
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.059-0.059-0.059-0.059-0.0100.00%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1570.1570.1570.157-0.015-8.72%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3400.3400.3400.340-0.006-1.73%set 17:42
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2410.2410.2410.241-0.015-5.86%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3320.3320.3320.332-0.006-1.78%set 17:42
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.079-0.079-0.079-0.079-0.0100.00%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.060-0.001-1.64%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.139-0.139-0.139-0.139-0.0080.00%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.159-0.159-0.159-0.159-0.0070.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3200.3200.3200.320-0.006-1.84%set 17:42
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2210.2210.2210.221-0.015-6.36%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.3120.3120.3120.312-0.006-1.89%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1420.1420.1420.142-0.015-9.55%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.142-0.142-0.142-0.142-0.0150.00%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.034-0.034-0.034-0.034-0.0060.00%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0310.0310.0310.031-0.015-32.61%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1370.1370.1370.137-0.006-4.20%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1170.1170.1170.117-0.015-11.36%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2190.2190.2190.219-0.006-2.67%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2410.2410.2410.241-0.006-2.43%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2820.2820.2820.282-0.006-2.08%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1370.1370.1370.137-0.015-9.87%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2330.2330.2330.233-0.006-2.51%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1500.1500.1500.150-0.015-9.09%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2460.2460.2460.246-0.006-2.38%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1820.1820.1820.182-0.015-7.61%set 17:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.2100.2100.2100.210-0.015-6.67%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.2520.2520.2520.252-0.005-1.95%set 17:42
NG.H17:K18.EMar 2017/May 2018 Spread0.1500.1500.1500.150-0.014-8.54%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2220.2220.2220.222-0.005-2.20%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.094-0.094-0.094-0.094-0.0050.00%set 17:42
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1610.1610.1610.161-0.014-8.00%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2540.260-0.005-1.90%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.139-0.139-0.139-0.139-0.0090.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.199-0.199-0.199-0.199-0.0070.00%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.219-0.219-0.219-0.219-0.0060.00%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1220.1220.1220.122-0.014-10.29%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1860.1860.1860.186-0.005-2.62%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.029-0.029-0.029-0.029-0.0140.00%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0770.0770.0770.077-0.005-6.10%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1590.1590.1590.159-0.005-3.05%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0820.0820.0820.082-0.014-14.58%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1810.1810.1810.181-0.005-2.69%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0770.0770.0770.077-0.014-15.38%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1730.1730.1730.173-0.005-2.81%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0900.0900.0900.090-0.014-13.46%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0570.0570.0570.057-0.014-19.72%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.202-0.202-0.202-0.202-0.0140.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.J17:K18.EApr 2017/May 2018 Spread-0.110-0.110-0.110-0.110-0.0090.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.099-0.099-0.099-0.099-0.0090.00%set 17:42
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.138-0.138-0.138-0.138-0.0090.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.170-0.170-0.170-0.170-0.0090.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.399-0.399-0.399-0.399-0.0040.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.459-0.459-0.459-0.459-0.0020.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.462-0.462-0.462-0.462-0.0090.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.183-0.183-0.183-0.183-0.0090.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.178-0.178-0.178-0.178-0.0090.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.479-0.479-0.479-0.479-0.0010.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.203-0.203-0.203-0.203-0.0090.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.289-0.289-0.289-0.289-0.0090.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.170-0.170-0.170-0.170-0.0090.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.175-0.175-0.175-0.175-0.0090.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.281-0.281-0.281-0.281-0.0090.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.454-0.454-0.454-0.454-0.0090.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.195-0.195-0.195-0.195-0.0090.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.471-0.471-0.471-0.471-0.0010.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.451-0.451-0.451-0.451-0.0020.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.391-0.391-0.391-0.391-0.0040.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.091-0.091-0.091-0.091-0.0090.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.102-0.102-0.102-0.102-0.0090.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.130-0.130-0.130-0.130-0.0090.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.162-0.162-0.162-0.162-0.0090.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.145-0.145-0.145-0.145-0.0090.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.165-0.165-0.165-0.165-0.0090.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:42
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.132-0.132-0.132-0.132-0.0090.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.140-0.140-0.140-0.140-0.0090.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.251-0.251-0.251-0.251-0.0090.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.361-0.361-0.361-0.361-0.0040.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.061-0.061-0.061-0.061-0.0090.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread-0.072-0.072-0.072-0.072-0.0090.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.100-0.100-0.100-0.100-0.0090.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.424-0.424-0.424-0.424-0.0090.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.421-0.421-0.421-0.421-0.0020.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.064-0.064-0.064-0.064-0.0090.00%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.096-0.096-0.096-0.096-0.0090.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.025-0.025-0.025-0.025-0.0090.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:42
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.109-0.109-0.109-0.109-0.0090.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.104-0.104-0.104-0.104-0.0090.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.215-0.215-0.215-0.215-0.0090.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.129-0.129-0.129-0.129-0.0090.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.388-0.388-0.388-0.388-0.0090.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.325-0.325-0.325-0.325-0.0040.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.385-0.385-0.385-0.385-0.0020.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread-0.036-0.036-0.036-0.036-0.0090.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.405-0.405-0.405-0.405-0.0010.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.202-0.202-0.202-0.202-0.0090.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.392-0.392-0.392-0.392-0.0010.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.372-0.372-0.372-0.372-0.0020.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.312-0.312-0.312-0.312-0.0040.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.012-0.012-0.012-0.012-0.0090.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread-0.023-0.023-0.023-0.023-0.0090.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.051-0.051-0.051-0.051-0.0090.00%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.083-0.083-0.083-0.083-0.0090.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.096-0.096-0.096-0.096-0.0090.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.091-0.091-0.091-0.091-0.0090.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.116-0.116-0.116-0.116-0.0090.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.375-0.375-0.375-0.375-0.0090.00%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.091-0.091-0.091-0.091-0.0090.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.383-0.383-0.383-0.383-0.0090.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.380-0.380-0.380-0.380-0.0020.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.320-0.320-0.320-0.320-0.0040.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.020-0.020-0.020-0.020-0.0090.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread-0.031-0.031-0.031-0.031-0.0090.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.059-0.059-0.059-0.059-0.0090.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.104-0.104-0.104-0.104-0.0090.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.099-0.099-0.099-0.099-0.0090.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.124-0.124-0.124-0.124-0.0090.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.210-0.210-0.210-0.210-0.0090.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.400-0.400-0.400-0.400-0.0010.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.361-0.361-0.361-0.361-0.0090.00%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.069-0.069-0.069-0.069-0.0090.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0020.0020.0020.002-0.009-81.82%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.378-0.0010.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.298-0.298-0.298-0.298-0.0040.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.358-0.358-0.358-0.358-0.0020.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread-0.009-0.009-0.009-0.009-0.0270.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.037-0.037-0.037-0.037-0.0090.00%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.082-0.082-0.082-0.082-0.0090.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.188-0.188-0.188-0.188-0.0090.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.102-0.102-0.102-0.102-0.0420.00%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.077-0.077-0.077-0.077-0.0090.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.276-0.276-0.276-0.276-0.0020.00%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.020-0.020-0.020-0.020-0.0090.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0840.0840.0840.084-0.009-9.68%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.0730.0730.0730.073-0.009-10.98%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0450.0450.0450.045-0.009-16.67%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.216-0.216-0.216-0.216-0.0040.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.296-0.296-0.296-0.296-0.0010.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.279-0.279-0.279-0.279-0.0090.00%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0130.0130.0130.013-0.009-40.91%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.106-0.106-0.106-0.106-0.0090.00%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0050.0050.0050.005-0.009-64.29%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.108-0.108-0.108-0.108-0.0090.00%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0650.0650.0650.065-0.009-12.16%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1510.1510.1510.151-0.009-5.62%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1760.1760.1760.176-0.009-4.86%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1840.1840.1840.184-0.009-4.66%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2160.2160.2160.216-0.009-4.00%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1710.1710.1710.171-0.009-5.00%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.2440.2440.2440.244-0.009-3.56%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2550.2550.2550.255-0.009-3.41%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.020-0.001-4.76%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3090.3090.3090.309-0.008-2.52%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3800.3800.3800.380-0.008-2.06%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1900.1900.1900.190-0.008-4.04%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0170.0170.0170.017-0.008-32.00%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.3690.3690.3690.369-0.008-2.12%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3410.3410.3410.341-0.008-2.29%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2760.2760.2760.276-0.008-2.82%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3010.3010.3010.301-0.008-2.59%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2960.2960.2960.296-0.008-2.63%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0800.0800.0800.080-0.003-3.61%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.003-0.003-0.003-0.003-0.007-175.00%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1700.1700.1700.170-0.007-3.95%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2560.2560.2560.256-0.007-2.66%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2810.2810.2810.281-0.007-2.43%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3210.3210.3210.321-0.007-2.13%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2760.2760.2760.276-0.007-2.47%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2890.2890.2890.289-0.007-2.36%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0600.0600.0600.060-0.002-3.23%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.3490.3490.3490.349-0.007-1.97%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3600.3600.3600.360-0.007-1.91%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1960.1960.1960.196-0.005-2.49%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.300-0.005-1.60%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.2890.2890.2890.289-0.005-1.70%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1100.1100.1100.110-0.005-4.35%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2210.2210.2210.221-0.005-2.21%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2160.2160.2160.216-0.005-2.26%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2290.2290.2290.229-0.005-2.14%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2610.2610.2610.261-0.005-1.88%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0710.0000.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0110.0000.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.209-0.209-0.209-0.209+0.0050.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.102-0.102-0.102-0.102+0.0050.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.121-0.121-0.121-0.121+0.0050.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.125-0.125-0.125-0.125+0.0040.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.125-0.125-0.125-0.125+0.0030.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.126-0.126-0.126-0.126+0.0010.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.427-0.427-0.427-0.427+0.0010.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3950.3950.3950.3950.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.