S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.37
+0.04 +0.07%
Gold
1254.335
-0.865 -0.07%
Euro
1.17446
-0.00056 -0.05%
US Dollar
93.939
+0.008 +0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F18.EJan 2018 (E)2.6502.6622.6342.649+0.037+1.41%20:18
NG.G18.EFeb 2018 (E)2.6702.6872.6572.670+0.035+1.32%20:16
NG.H18.EMar 2018 (E)2.6432.6612.6322.645+0.035+1.33%20:14
NG.J18.EApr 2018 (E)2.5932.6002.5752.582+0.019+0.74%20:17
NG.K18.EMay 2018 (E)2.6052.6072.5852.597+0.020+0.77%20:01
NG.M18.EJun 2018 (E)2.6432.6432.6262.634+0.016+0.61%set 20:06
NG.N18.EJul 2018 (E)2.7122.7372.6352.657-0.045-1.69%set 15:00
NG.Q18.EAug 2018 (E)2.7102.7392.6412.664-0.050-1.87%set 15:00
NG.U18.ESep 2018 (E)2.6962.7252.6282.650-0.051-1.92%set 15:00
NG.V18.EOct 2018 (E)2.7442.7552.6582.680-0.049-1.82%set 15:00
NG.X18.ENov 2018 (E)2.7952.8112.7232.744-0.041-1.49%set 15:00
NG.Z18.EDec 2018 (E)2.9382.9442.8542.877-0.042-1.45%set 15:00
NG.F19.EJan 2019 (E)3.0133.0422.9502.970-0.043-1.44%set 15:00
NG.G19.EFeb 2019 (E)3.0213.0212.9402.961-0.041-1.38%set 15:00
NG.H19.EMar 2019 (E)2.9602.9602.8902.904-0.042-1.44%set 15:00
NG.J19.EApr 2019 (E)2.6702.6702.6202.640-0.029-1.10%set 15:00
NG.K19.EMay 2019 (E)2.6422.6482.5992.618-0.026-0.99%set 15:00
NG.M19.EJun 2019 (E)2.6722.6722.6722.645-0.029-1.09%set 15:00
NG.N19.EJul 2019 (E)2.7032.7032.6982.674-0.028-1.04%set 15:00
NG.Q19.EAug 2019 (E)2.7202.7202.6972.676-0.026-0.97%set 15:00
NG.U19.ESep 2019 (E)2.6712.6712.6712.662-0.025-0.93%set 15:00
NG.V19.EOct 2019 (E)2.6852.6852.6702.688-0.024-0.89%set 15:00
NG.X19.ENov 2019 (E)2.7402.7652.7282.736-0.024-0.87%set 15:00
NG.Z19.EDec 2019 (E)2.8842.9052.8802.878-0.025-0.86%set 15:00
NG.F20.EJan 2020 (E)3.0203.0203.0102.982-0.026-0.87%set 15:00
NG.G20.EFeb 2020 (E)2.9912.9912.9602.958-0.027-0.91%set 15:00
NG.H20.EMar 2020 (E)2.9702.9702.9702.908-0.027-0.92%set 15:00
NG.J20.EApr 2020 (E)2.7302.7302.7302.647-0.018-0.68%set 15:00
NG.K20.EMay 2020 (E)2.6452.6502.6452.627-0.019-0.72%set 15:00
NG.M20.EJun 2020 (E)2.6802.6822.6752.655-0.019-0.72%set 15:00
NG.N20.EJul 2020 (E)2.7102.7102.7102.685-0.019-0.71%set 15:00
NG.Q20.EAug 2020 (E)2.7192.7282.7192.700-0.019-0.70%set 15:00
NG.U20.ESep 2020 (E)2.7152.7272.7152.700-0.019-0.70%set 15:00
NG.V20.EOct 2020 (E)2.7452.7452.7452.730-0.019-0.70%set 15:00
NG.X20.ENov 2020 (E)2.8002.8002.8002.800-0.019-0.68%set 15:00
NG.Z20.EDec 2020 (E)2.9502.9502.9502.948-0.019-0.65%set 15:00
NG.F21.EJan 2021 (E)3.0703.0703.0303.058-0.019-0.62%set 15:00
NG.G21.EFeb 2021 (E)3.0993.0993.0993.035-0.017-0.56%set 15:00
NG.H21.EMar 2021 (E)3.0353.0353.0352.980-0.015-0.50%set 15:00
NG.J21.EApr 2021 (E)2.6402.6402.6402.695-0.005-0.19%set 15:00
NG.K21.EMay 2021 (E)2.6752.6752.6752.676-0.003-0.11%set 15:00
NG.M21.EJun 2021 (E)2.6312.6312.6312.700-0.003-0.11%set 15:00
NG.N21.EJul 2021 (E)2.6612.6612.6612.726-0.003-0.11%set 15:00
NG.Q21.EAug 2021 (E)2.8062.8062.8062.740-0.003-0.11%set 15:00
NG.U21.ESep 2021 (E)2.8102.8102.8102.740-0.003-0.11%set 15:00
NG.V21.EOct 2021 (E)2.8262.8262.8262.767-0.003-0.11%set 15:00
NG.X21.ENov 2021 (E)2.8322.8322.8322.832-0.003-0.11%set 15:00
NG.Z21.EDec 2021 (E)3.0103.0103.0102.977-0.003-0.10%set 15:00
NG.F22.EJan 2022 (E)3.1303.1303.1303.087-0.003-0.10%set 15:00
NG.G22.EFeb 2022 (E)3.0003.0003.0003.061-0.001-0.03%set 15:00
NG.H22.EMar 2022 (E)3.0003.0003.0003.004+0.001+0.03%set 15:00
NG.J22.EApr 2022 (E)2.7812.7812.7812.724+0.006+0.22%set 15:00
NG.K22.EMay 2022 (E)2.6012.6012.6012.704+0.006+0.22%set 15:00
NG.M22.EJun 2022 (E)2.7292.7292.7292.729+0.006+0.22%set 15:00
NG.N22.EJul 2022 (E)2.7562.7562.7562.756+0.006+0.22%set 15:00
NG.Q22.EAug 2022 (E)2.8592.8592.8592.776+0.006+0.22%set 15:00
NG.U22.ESep 2022 (E)2.7762.7762.7762.776+0.006+0.22%set 15:00
NG.V22.EOct 2022 (E)2.8922.8922.8922.802+0.006+0.21%set 15:00
NG.X22.ENov 2022 (E)2.9702.9702.9702.874+0.006+0.21%set 15:00
NG.Z22.EDec 2022 (E)3.0013.0013.0013.024+0.006+0.20%set 15:00
NG.F23.EJan 2023 (E)3.2253.2253.2253.134+0.006+0.19%set 15:00
NG.G23.EFeb 2023 (E)3.1083.1083.1083.108+0.008+0.26%set 15:00
NG.H23.EMar 2023 (E)3.0493.0493.0493.049+0.008+0.26%set 15:00
NG.J23.EApr 2023 (E)2.7492.7492.7492.749+0.008+0.29%set 15:00
NG.K23.EMay 2023 (E)2.7292.7292.7292.729+0.008+0.29%set 15:00
NG.M23.EJun 2023 (E)2.7542.7542.7542.754+0.008+0.29%set 15:00
NG.N23.EJul 2023 (E)2.7812.7812.7812.781+0.008+0.29%set 15:00
NG.Q23.EAug 2023 (E)2.7132.7132.7132.804+0.008+0.29%set 15:00
NG.U23.ESep 2023 (E)2.8072.8072.8072.807+0.008+0.29%set 15:00
NG.V23.EOct 2023 (E)2.7982.7982.7982.837+0.008+0.28%set 15:00
NG.X23.ENov 2023 (E)2.9122.9122.9122.912+0.008+0.27%set 15:00
NG.Z23.EDec 2023 (E)3.0623.0623.0623.062+0.008+0.26%set 15:00
NG.F24.EJan 2024 (E)3.1823.1823.1823.182+0.008+0.25%set 15:00
NG.G24.EFeb 2024 (E)3.1543.1543.1543.154+0.008+0.25%set 15:00
NG.H24.EMar 2024 (E)3.0933.0933.0933.093+0.008+0.26%set 15:00
NG.J24.EApr 2024 (E)2.7932.7932.7932.793+0.008+0.29%set 15:00
NG.K24.EMay 2024 (E)2.7732.7732.7732.773+0.008+0.29%set 15:00
NG.M24.EJun 2024 (E)2.7992.7992.7992.799+0.008+0.29%set 15:00
NG.N24.EJul 2024 (E)2.8272.8272.8272.827+0.008+0.28%set 15:00
NG.Q24.EAug 2024 (E)2.8502.8502.8502.850+0.008+0.28%set 15:00
NG.U24.ESep 2024 (E)2.8542.8542.8542.854+0.008+0.28%set 15:00
NG.V24.EOct 2024 (E)2.8862.8862.8862.886+0.008+0.28%set 15:00
NG.X24.ENov 2024 (E)2.9612.9612.9612.961+0.008+0.27%set 15:00
NG.Z24.EDec 2024 (E)3.1113.1113.1113.111+0.008+0.26%set 15:00
NG.F25.EJan 2025 (E)3.2343.2343.2343.234+0.008+0.25%set 15:00
NG.G25.EFeb 2025 (E)3.2043.2043.2043.204+0.008+0.25%set 15:00
NG.H25.EMar 2025 (E)3.1433.1433.1433.143+0.008+0.25%set 15:00
NG.J25.EApr 2025 (E)2.8432.8432.8432.843+0.008+0.28%set 15:00
NG.K25.EMay 2025 (E)2.8002.8002.8002.823+0.008+0.28%set 15:00
NG.M25.EJun 2025 (E)2.8512.8512.8512.851+0.008+0.28%set 15:00
NG.N25.EJul 2025 (E)2.8812.8812.8812.881+0.008+0.28%set 15:00
NG.Q25.EAug 2025 (E)2.9102.9102.9102.910+0.008+0.27%set 15:00
NG.U25.ESep 2025 (E)2.9142.9142.9142.914+0.008+0.27%set 15:00
NG.V25.EOct 2025 (E)2.9472.9472.9472.947+0.008+0.27%set 15:00
NG.X25.ENov 2025 (E)3.0243.0243.0243.024+0.008+0.26%set 15:00
NG.Z25.EDec 2025 (E)3.1773.1773.1773.177+0.008+0.25%set 15:00
NG.F26.EJan 2026 (E)3.3023.3023.3023.302+0.008+0.24%set 15:00
NG.G26.EFeb 2026 (E)3.2723.2723.2723.272+0.008+0.24%set 15:00
NG.H26.EMar 2026 (E)3.2113.2113.2113.211+0.008+0.25%set 15:00
NG.J26.EApr 2026 (E)2.9162.9162.9162.916+0.008+0.27%set 15:00
NG.K26.EMay 2026 (E)2.8962.8962.8962.896+0.008+0.28%set 15:00
NG.M26.EJun 2026 (E)2.9242.9242.9242.924+0.008+0.27%set 15:00
NG.N26.EJul 2026 (E)2.9542.9542.9542.954+0.008+0.27%set 15:00
NG.Q26.EAug 2026 (E)2.9832.9832.9832.983+0.008+0.27%set 15:00
NG.U26.ESep 2026 (E)2.9912.9912.9912.991+0.008+0.27%set 15:00
NG.V26.EOct 2026 (E)3.0313.0313.0313.031+0.008+0.26%set 15:00
NG.X26.ENov 2026 (E)3.1063.1063.1063.106+0.008+0.26%set 15:00
NG.Z26.EDec 2026 (E)3.2593.2593.2593.259+0.008+0.25%set 15:00
NG.F27.EJan 2027 (E)3.3893.3893.3893.389+0.008+0.24%set 15:00
NG.G27.EFeb 2027 (E)3.3593.3593.3593.359+0.008+0.24%set 15:00
NG.H27.EMar 2027 (E)3.2973.2973.2973.297+0.008+0.24%set 15:00
NG.J27.EApr 2027 (E)2.9822.9822.9822.982+0.008+0.27%set 15:00
NG.K27.EMay 2027 (E)2.9622.9622.9622.962+0.008+0.27%set 15:00
NG.M27.EJun 2027 (E)2.9872.9872.9872.987+0.008+0.27%set 15:00
NG.N27.EJul 2027 (E)3.0163.0163.0163.016+0.008+0.27%set 15:00
NG.Q27.EAug 2027 (E)3.0443.0443.0443.044+0.008+0.26%set 15:00
NG.U27.ESep 2027 (E)3.0543.0543.0543.054+0.008+0.26%set 15:00
NG.V27.EOct 2027 (E)3.0943.0943.0943.094+0.008+0.26%set 15:00
NG.X27.ENov 2027 (E)3.1703.1703.1703.170+0.008+0.25%set 15:00
NG.Z27.EDec 2027 (E)3.3253.3253.3253.325+0.008+0.24%set 15:00
NG.F28.EJan 2028 (E)3.4603.4603.4603.460+0.008+0.23%set 15:00
NG.G28.EFeb 2028 (E)3.4283.4283.4283.428+0.008+0.23%set 15:00
NG.H28.EMar 2028 (E)3.3653.3653.3653.365+0.008+0.24%set 15:00
NG.J28.EApr 2028 (E)3.0453.0453.0453.045+0.008+0.26%set 15:00
NG.K28.EMay 2028 (E)3.0253.0253.0253.025+0.008+0.26%set 15:00
NG.M28.EJun 2028 (E)3.0603.0603.0603.060+0.008+0.26%set 15:00
NG.N28.EJul 2028 (E)3.1053.1053.1053.105+0.008+0.26%set 15:00
NG.Q28.EAug 2028 (E)3.1453.1453.1453.145+0.008+0.25%set 15:00
NG.U28.ESep 2028 (E)3.1603.1603.1603.160+0.008+0.25%set 15:00
NG.V28.EOct 2028 (E)3.2153.2153.2153.215+0.008+0.25%set 15:00
NG.X28.ENov 2028 (E)3.2933.2933.2933.293+0.008+0.24%set 15:00
NG.Z28.EDec 2028 (E)3.4483.4483.4483.448+0.008+0.23%set 15:00
NG.F29.EJan 2029 (E)3.5863.5863.5863.586+0.008+0.22%set 15:00
NG.G29.EFeb 2029 (E)3.5543.5543.5543.554+0.008+0.23%set 15:00
NG.H29.EMar 2029 (E)3.4893.4893.4893.489+0.008+0.23%set 15:00
NG.J29.EApr 2029 (E)3.1643.1643.1643.164+0.008+0.25%set 15:00
NG.K29.EMay 2029 (E)3.1443.1443.1443.144+0.008+0.25%set 15:00
NG.M29.EJun 2029 (E)3.1793.1793.1793.179+0.008+0.25%set 15:00
NG.N29.EJul 2029 (E)3.2243.2243.2243.224+0.008+0.25%set 15:00
NG.Q29.EAug 2029 (E)3.2643.2643.2643.264+0.008+0.25%set 15:00
NG.U29.ESep 2029 (E)3.2793.2793.2793.279+0.008+0.24%set 15:00
NG.V29.EOct 2029 (E)3.3343.3343.3343.334+0.008+0.24%set 15:00
NG.X29.ENov 2029 (E)3.4123.4123.4123.412+0.008+0.23%set 15:00
NG.Z29.EDec 2029 (E)3.5703.5703.5703.570+0.008+0.22%set 15:00
NG.F30.EJan 2030 (E)3.7103.7103.7103.710+0.008+0.22%set 15:00
NG.G30.EFeb 2030 (E)3.6783.6783.6783.678+0.008+0.22%set 15:00
NG.H30.EMar 2030 (E)3.6133.6133.6133.613+0.008+0.22%set 15:00
NG.J30.EApr 2030 (E)3.2813.2813.2813.281+0.008+0.24%set 15:00
NG.K30.EMay 2030 (E)3.2613.2613.2613.261+0.008+0.25%set 15:00
NG.M30.EJun 2030 (E)3.2963.2963.2963.296+0.008+0.24%set 15:00
NG.N30.EJul 2030 (E)3.3413.3413.3413.341+0.008+0.24%set 15:00
NG.Q30.EAug 2030 (E)3.3813.3813.3813.381+0.008+0.24%set 15:00
NG.U30.ESep 2030 (E)3.3963.3963.3963.396+0.008+0.24%set 15:00
NG.V30.EOct 2030 (E)3.4513.4513.4513.451+0.008+0.23%set 15:00
NG.X30.ENov 2030 (E)3.5293.5293.5293.529+0.008+0.23%set 15:00
NG.Z30.EDec 2030 (E)3.6893.6893.6893.689+0.008+0.22%set 15:00
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.337-0.299-0.368-0.358-0.0240.00%set 17:37
NG.F18:F20.EJan 2018/Jan 2020 Spread-0.370-0.370-0.370-0.370-0.0460.00%set 17:37
NG.F18:F21.EJan 2018/Jan 2021 Spread-0.446-0.446-0.446-0.446-0.0530.00%set 17:38
NG.F18:G18.EJan 2018/Feb 2018 Spread-0.021-0.020-0.022-0.021+0.0020.00%20:16
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.123-0.123-0.123-0.349-0.0300.00%set 17:38
NG.F18:G20.EJan 2018/Feb 2020 Spread-0.346-0.346-0.346-0.346-0.0450.00%set 17:37
NG.F18:G21.EJan 2018/Feb 2021 Spread-0.423-0.423-0.423-0.423-0.0550.00%set 17:38
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0050.0070.0010.006+0.004+200.00%20:16
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.264-0.264-0.283-0.292-0.0300.00%set 17:37
NG.F18:H20.EJan 2018/Mar 2020 Spread-0.296-0.296-0.296-0.296-0.0450.00%set 17:38
NG.F18:H21.EJan 2018/Mar 2021 Spread-0.368-0.368-0.368-0.368-0.0570.00%set 17:38
NG.F18:J18.EJan 2018/Apr 2018 Spread0.0690.0690.0610.066+0.017+36.17%20:17
NG.F18:J19.EJan 2018/Apr 2019 Spread0.0010.001-0.035-0.028-0.0390.00%set 17:37
NG.F18:J20.EJan 2018/Apr 2020 Spread-0.035-0.035-0.035-0.035-0.0540.00%set 17:38
NG.F18:J21.EJan 2018/Apr 2021 Spread-0.083-0.083-0.083-0.083-0.0670.00%set 17:38
NG.F18:K18.EJan 2018/May 2018 Spread0.0540.0710.0240.035-0.017-50.00%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread-0.006-0.006-0.006-0.006-0.0400.00%set 17:37
NG.F18:K20.EJan 2018/May 2020 Spread-0.015-0.015-0.015-0.015-0.0530.00%set 17:38
NG.F18:K21.EJan 2018/May 2021 Spread-0.064-0.064-0.064-0.064-0.0690.00%set 17:38
NG.F18:M18.EJan 2018/Jun 2018 Spread0.0170.031-0.016-0.006-0.0200.00%set 17:38
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5250.5250.518-0.033-0.0430.00%set 17:37
NG.F18:M20.EJan 2018/Jun 2020 Spread-0.043-0.043-0.043-0.043-0.0530.00%set 17:38
NG.F18:M21.EJan 2018/Jun 2021 Spread-0.088-0.088-0.088-0.088-0.0690.00%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread-0.029-0.005-0.054-0.045-0.0220.00%set 17:38
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4820.4820.482-0.062-0.0440.00%set 17:38
NG.F18:N20.EJan 2018/Jul 2020 Spread-0.073-0.073-0.073-0.073-0.0530.00%set 17:37
NG.F18:N21.EJan 2018/Jul 2021 Spread-0.114-0.114-0.114-0.114-0.0690.00%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread-0.023-0.013-0.063-0.052-0.0220.00%set 17:37
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4400.4430.440-0.064-0.0460.00%set 17:38
NG.F18:Q20.EJan 2018/Aug 2020 Spread-0.088-0.088-0.088-0.088-0.0530.00%set 17:37
NG.F18:Q21.EJan 2018/Aug 2021 Spread-0.128-0.128-0.128-0.128-0.0690.00%set 17:38
NG.F18:U18.EJan 2018/Sep 2018 Spread-0.0170.004-0.021-0.038+0.0010.00%set 17:37
NG.F18:U19.EJan 2018/Sep 2019 Spread-0.050-0.050-0.050-0.050-0.0470.00%set 17:37
NG.F18:U20.EJan 2018/Sep 2020 Spread-0.088-0.088-0.088-0.088-0.0530.00%set 17:38
NG.F18:U21.EJan 2018/Sep 2021 Spread-0.128-0.128-0.128-0.128-0.0690.00%set 17:38
NG.F18:V18.EJan 2018/Oct 2018 Spread-0.053-0.028-0.077-0.068-0.0210.00%set 17:38
NG.F18:V19.EJan 2018/Oct 2019 Spread-0.079-0.079-0.079-0.076-0.0480.00%set 17:37
NG.F18:V20.EJan 2018/Oct 2020 Spread-0.118-0.118-0.118-0.118-0.0530.00%set 17:37
NG.F18:V21.EJan 2018/Oct 2021 Spread-0.155-0.155-0.155-0.155-0.0690.00%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread-0.112-0.083-0.118-0.132-0.0250.00%set 17:37
NG.F18:X19.EJan 2018/Nov 2019 Spread-0.021-0.020-0.021-0.124-0.0480.00%set 17:38
NG.F18:X20.EJan 2018/Nov 2020 Spread-0.188-0.188-0.188-0.188-0.0530.00%set 17:38
NG.F18:X21.EJan 2018/Nov 2021 Spread-0.220-0.220-0.220-0.220-0.0690.00%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.224-0.216-0.275-0.265-0.0240.00%set 17:37
NG.F18:Z19.EJan 2018/Dec 2019 Spread-0.266-0.266-0.266-0.266-0.0470.00%set 17:37
NG.F18:Z20.EJan 2018/Dec 2020 Spread-0.336-0.336-0.336-0.336-0.0530.00%set 17:37
NG.F18:Z21.EJan 2018/Dec 2021 Spread-0.365-0.365-0.365-0.365-0.0690.00%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.294-0.294-0.322-0.335-0.0210.00%set 17:37
NG.G18:F20.EFeb 2018/Jan 2020 Spread-0.347-0.347-0.347-0.347-0.0430.00%set 17:37
NG.G18:F21.EFeb 2018/Jan 2021 Spread-0.423-0.423-0.423-0.423-0.0500.00%set 17:38
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.272-0.272-0.272-0.326-0.0270.00%set 17:38
NG.G18:G20.EFeb 2018/Feb 2020 Spread-0.323-0.323-0.323-0.323-0.0420.00%set 17:37
NG.G18:G21.EFeb 2018/Feb 2021 Spread-0.400-0.400-0.400-0.400-0.0520.00%set 17:38
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0270.0280.0260.027+0.002+8.00%18:40
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.249-0.249-0.250-0.269-0.0270.00%set 17:37
NG.G18:H20.EFeb 2018/Mar 2020 Spread-0.273-0.273-0.273-0.273-0.0420.00%set 17:38
NG.G18:H21.EFeb 2018/Mar 2021 Spread-0.345-0.345-0.345-0.345-0.0540.00%set 17:38
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.0860.0870.0850.087+0.015+21.13%set 20:06
NG.G18:J19.EFeb 2018/Apr 2019 Spread-0.015-0.013-0.015-0.005-0.0360.00%set 17:37
NG.G18:J20.EFeb 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0510.00%set 17:38
NG.G18:J21.EFeb 2018/Apr 2021 Spread-0.060-0.060-0.060-0.060-0.0640.00%set 17:38
NG.G18:K18.EFeb 2018/May 2018 Spread0.0810.0830.0750.077+0.019+33.33%set 20:06
NG.G18:K19.EFeb 2018/May 2019 Spread0.5260.5260.5260.017-0.037-217.65%set 17:37
NG.G18:K20.EFeb 2018/May 2020 Spread0.0080.0080.0080.008-0.050-625.00%set 17:38
NG.G18:K21.EFeb 2018/May 2021 Spread-0.041-0.041-0.041-0.041-0.0660.00%set 17:38
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.0260.0430.0060.017-0.017-100.00%set 17:37
NG.G18:M19.EFeb 2018/Jun 2019 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:37
NG.G18:M20.EFeb 2018/Jun 2020 Spread-0.02-0.02-0.02-0.02-0.050.00%set 17:38
NG.G18:M21.EFeb 2018/Jun 2021 Spread-0.065-0.065-0.065-0.065-0.0660.00%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.0060.009-0.028-0.022-0.0190.00%set 17:38
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.0580.0580.054-0.039-0.0410.00%set 17:38
NG.G18:N20.EFeb 2018/Jul 2020 Spread-0.050-0.050-0.050-0.050-0.0870.00%set 17:37
NG.G18:N21.EFeb 2018/Jul 2021 Spread-0.091-0.091-0.091-0.091-0.0660.00%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread-0.012-0.012-0.027-0.029-0.0190.00%set 17:37
NG.G18:Q19.EFeb 2018/Aug 2019 Spread-0.041-0.041-0.041-0.041-0.0430.00%set 17:38
NG.G18:Q20.EFeb 2018/Aug 2020 Spread-0.065-0.065-0.065-0.065-0.0500.00%set 17:37
NG.G18:Q21.EFeb 2018/Aug 2021 Spread-0.105-0.105-0.105-0.105-0.0660.00%set 17:38
NG.G18:U18.EFeb 2018/Sep 2018 Spread-0.006-0.004-0.026-0.015-0.0180.00%set 17:37
NG.G18:U19.EFeb 2018/Sep 2019 Spread-0.027-0.027-0.027-0.027-0.0440.00%set 17:37
NG.G18:U20.EFeb 2018/Sep 2020 Spread-0.065-0.065-0.065-0.065-0.0500.00%set 17:38
NG.G18:U21.EFeb 2018/Sep 2021 Spread-0.105-0.105-0.105-0.105-0.0660.00%set 17:38
NG.G18:V18.EFeb 2018/Oct 2018 Spread-0.015-0.013-0.055-0.045-0.0180.00%set 17:37
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.1990.1990.199-0.053-0.0450.00%set 17:37
NG.G18:V20.EFeb 2018/Oct 2020 Spread-0.095-0.095-0.095-0.095-0.0500.00%set 17:37
NG.G18:V21.EFeb 2018/Oct 2021 Spread-0.132-0.132-0.132-0.132-0.0660.00%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread-0.117-0.117-0.117-0.109-0.0220.00%set 17:37
NG.G18:X19.EFeb 2018/Nov 2019 Spread-0.009-0.008-0.009-0.101-0.0450.00%set 17:38
NG.G18:X20.EFeb 2018/Nov 2020 Spread-0.165-0.165-0.165-0.165-0.0500.00%set 17:38
NG.G18:X21.EFeb 2018/Nov 2021 Spread-0.197-0.197-0.197-0.197-0.0660.00%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.231-0.231-0.231-0.242-0.0210.00%set 17:38
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1520.1520.152-0.243-0.0440.00%set 17:37
NG.G18:Z20.EFeb 2018/Dec 2020 Spread-0.313-0.313-0.313-0.313-0.0500.00%set 17:37
NG.G18:Z21.EFeb 2018/Dec 2021 Spread-0.342-0.342-0.342-0.342-0.0660.00%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.332-0.321-0.332-0.360-0.0200.00%set 17:37
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.372-0.372-0.372-0.372-0.0420.00%set 17:37
NG.H18:F21.EMar 2018/Jan 2021 Spread-0.448-0.448-0.448-0.448-0.0490.00%set 17:38
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.308-0.308-0.308-0.351-0.0260.00%set 17:38
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.348-0.348-0.348-0.348-0.0410.00%set 17:38
NG.H18:G21.EMar 2018/Feb 2021 Spread-0.425-0.425-0.425-0.425-0.0510.00%set 17:38
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.245-0.245-0.277-0.294-0.0260.00%set 17:37
NG.H18:H20.EMar 2018/Mar 2020 Spread-0.298-0.298-0.298-0.298-0.0410.00%set 17:38
NG.H18:H21.EMar 2018/Mar 2021 Spread-0.370-0.370-0.370-0.370-0.0530.00%set 17:38
NG.H18:J18.EMar 2018/Apr 2018 Spread0.0550.0690.0550.061+0.014+31.11%20:08
NG.H18:J19.EMar 2018/Apr 2019 Spread0.0830.0830.003-0.030-0.0350.00%set 17:37
NG.H18:J20.EMar 2018/Apr 2020 Spread-0.037-0.037-0.037-0.037-0.0500.00%set 17:38
NG.H18:J21.EMar 2018/Apr 2021 Spread-0.085-0.085-0.085-0.085-0.0630.00%set 17:38
NG.H18:K18.EMar 2018/May 2018 Spread0.0410.0560.0250.033-0.013-40.62%set 17:38
NG.H18:K19.EMar 2018/May 2019 Spread-0.008-0.008-0.008-0.008-0.0360.00%set 17:37
NG.H18:K20.EMar 2018/May 2020 Spread-0.017-0.017-0.017-0.017-0.0490.00%set 17:38
NG.H18:K21.EMar 2018/May 2021 Spread-0.066-0.066-0.066-0.066-0.0650.00%set 17:38
NG.H18:M18.EMar 2018/Jun 2018 Spread0.0090.015-0.015-0.008-0.0160.00%set 17:37
NG.H18:M19.EMar 2018/Jun 2019 Spread0.4650.4650.465-0.035-0.0390.00%set 17:37
NG.H18:M20.EMar 2018/Jun 2020 Spread-0.045-0.045-0.045-0.045-0.0490.00%set 17:38
NG.H18:M21.EMar 2018/Jun 2021 Spread-0.090-0.090-0.090-0.090-0.0650.00%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread-0.034-0.018-0.052-0.047-0.0180.00%set 17:37
NG.H18:N19.EMar 2018/Jul 2019 Spread-0.064-0.064-0.064-0.064-0.0400.00%set 17:38
NG.H18:N20.EMar 2018/Jul 2020 Spread-0.075-0.075-0.075-0.075-0.0490.00%set 17:37
NG.H18:N21.EMar 2018/Jul 2021 Spread-0.116-0.116-0.116-0.116-0.0650.00%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread-0.045-0.040-0.062-0.054-0.0180.00%set 17:37
NG.H18:Q19.EMar 2018/Aug 2019 Spread-0.066-0.066-0.066-0.066-0.0420.00%set 17:38
NG.H18:Q20.EMar 2018/Aug 2020 Spread-0.090-0.090-0.090-0.090-0.0490.00%set 17:37
NG.H18:Q21.EMar 2018/Aug 2021 Spread-0.130-0.130-0.130-0.130-0.0650.00%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.0260.028-0.018-0.040-0.0170.00%set 17:38
NG.H18:U19.EMar 2018/Sep 2019 Spread-0.052-0.052-0.052-0.052-0.0430.00%set 17:37
NG.H18:U20.EMar 2018/Sep 2020 Spread-0.090-0.090-0.090-0.090-0.0490.00%set 17:38
NG.H18:U21.EMar 2018/Sep 2021 Spread-0.130-0.130-0.130-0.130-0.0650.00%set 17:38
NG.H18:V18.EMar 2018/Oct 2018 Spread-0.052-0.052-0.061-0.070-0.0170.00%set 17:38
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4890.5090.489-0.078-0.0440.00%set 17:38
NG.H18:V20.EMar 2018/Oct 2020 Spread-0.120-0.120-0.120-0.120-0.0490.00%set 17:37
NG.H18:V21.EMar 2018/Oct 2021 Spread-0.157-0.157-0.157-0.157-0.0650.00%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread-0.120-0.120-0.134-0.134-0.0210.00%set 17:38
NG.H18:X19.EMar 2018/Nov 2019 Spread-0.036-0.035-0.036-0.126-0.0440.00%set 17:38
NG.H18:X20.EMar 2018/Nov 2020 Spread-0.190-0.190-0.190-0.190-0.0490.00%set 17:38
NG.H18:X21.EMar 2018/Nov 2021 Spread-0.222-0.222-0.222-0.222-0.0650.00%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.244-0.244-0.255-0.267-0.0200.00%set 17:37
NG.H18:Z19.EMar 2018/Dec 2019 Spread-0.268-0.268-0.268-0.268-0.0430.00%set 17:37
NG.H18:Z20.EMar 2018/Dec 2020 Spread-0.338-0.338-0.338-0.338-0.0490.00%set 17:37
NG.H18:Z21.EMar 2018/Dec 2021 Spread-0.367-0.367-0.367-0.367-0.0650.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.382-0.382-0.406-0.407-0.0110.00%set 17:37
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.419-0.419-0.419-0.419-0.0330.00%set 17:37
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.495-0.495-0.495-0.495-0.0400.00%set 17:38
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.375-0.375-0.375-0.398-0.0170.00%set 17:38
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.395-0.395-0.395-0.395-0.0320.00%set 17:37
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.472-0.472-0.472-0.472-0.0420.00%set 17:38
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.307-0.307-0.318-0.341-0.0170.00%set 17:38
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.345-0.345-0.345-0.345-0.0320.00%set 17:37
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.417-0.417-0.417-0.417-0.0440.00%set 17:38
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.045-0.045-0.065-0.077-0.0260.00%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2290.2290.229-0.084-0.0410.00%set 17:37
NG.J18:J21.EApr 2018/Apr 2021 Spread-0.132-0.132-0.132-0.132-0.0540.00%set 17:38
NG.J18:K18.EApr 2018/May 2018 Spread-0.013-0.011-0.013-0.011+0.0030.00%18:15
NG.J18:K19.EApr 2018/May 2019 Spread-0.055-0.055-0.055-0.055-0.0270.00%set 17:37
NG.J18:K20.EApr 2018/May 2020 Spread-0.064-0.064-0.064-0.064-0.0400.00%set 17:38
NG.J18:K21.EApr 2018/May 2021 Spread-0.113-0.113-0.113-0.113-0.0560.00%set 17:38
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.047-0.043-0.054-0.055-0.0070.00%set 17:38
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.082-0.082-0.082-0.082-0.0300.00%set 17:37
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.092-0.092-0.092-0.092-0.0400.00%set 17:38
NG.J18:M21.EApr 2018/Jun 2021 Spread-0.137-0.137-0.137-0.137-0.0560.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.084-0.080-0.094-0.094-0.0090.00%set 17:38
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.111-0.111-0.111-0.111-0.0310.00%set 17:38
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.122-0.122-0.122-0.122-0.0400.00%set 17:37
NG.J18:N21.EApr 2018/Jul 2021 Spread-0.163-0.163-0.163-0.163-0.0560.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.093-0.087-0.101-0.101-0.0090.00%set 17:37
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1850.1850.185-0.113-0.0330.00%set 17:38
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.137-0.137-0.137-0.137-0.0400.00%set 17:37
NG.J18:Q21.EApr 2018/Aug 2021 Spread-0.177-0.177-0.177-0.177-0.0560.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.079-0.072-0.086-0.087-0.0080.00%set 17:37
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.099-0.099-0.099-0.099-0.0340.00%set 17:37
NG.J18:U20.EApr 2018/Sep 2020 Spread-0.137-0.137-0.137-0.137-0.0400.00%set 17:38
NG.J18:U21.EApr 2018/Sep 2021 Spread-0.177-0.177-0.177-0.177-0.0560.00%set 17:38
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.105-0.101-0.116-0.117-0.0080.00%set 17:37
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0350.00%set 17:38
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.167-0.167-0.167-0.167-0.0400.00%set 17:37
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.204-0.204-0.204-0.204-0.0560.00%set 17:38
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.168-0.159-0.180-0.181-0.0120.00%set 17:37
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.103-0.101-0.103-0.173-0.0350.00%set 17:38
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.237-0.237-0.237-0.237-0.0400.00%set 17:38
NG.J18:X21.EApr 2018/Nov 2021 Spread-0.269-0.269-0.269-0.269-0.0560.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.290-0.290-0.314-0.314-0.0110.00%set 17:37
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.315-0.315-0.315-0.315-0.0340.00%set 17:37
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.385-0.385-0.385-0.385-0.0400.00%set 17:37
NG.J18:Z21.EApr 2018/Dec 2021 Spread-0.414-0.414-0.414-0.414-0.0560.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.375-0.375-0.390-0.393-0.0070.00%set 17:38
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.405-0.405-0.405-0.405-0.0290.00%set 17:37
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.481-0.481-0.481-0.481-0.0360.00%set 17:38
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.356-0.356-0.356-0.384-0.0130.00%set 17:38
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.381-0.381-0.381-0.381-0.0280.00%set 17:38
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.458-0.458-0.458-0.458-0.0380.00%set 17:38
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.285-0.285-0.292-0.327-0.0130.00%set 17:38
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.331-0.331-0.331-0.331-0.0280.00%set 17:38
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.403-0.403-0.403-0.403-0.0400.00%set 17:38
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1460.1500.145-0.063-0.0220.00%set 17:37
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.070-0.070-0.070-0.070-0.0370.00%set 17:38
NG.K18:J21.EMay 2018/Apr 2021 Spread-0.118-0.118-0.118-0.118-0.0500.00%set 17:38
NG.K18:K19.EMay 2018/May 2019 Spread0.2000.2000.200-0.041-0.0230.00%set 17:37
NG.K18:K20.EMay 2018/May 2020 Spread-0.050-0.050-0.050-0.050-0.0360.00%set 17:38
NG.K18:K21.EMay 2018/May 2021 Spread-0.099-0.099-0.099-0.099-0.0520.00%set 17:38
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.040-0.039-0.040-0.039+0.0020.00%set 19:59
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.068-0.068-0.068-0.068-0.0260.00%set 17:37
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.078-0.078-0.078-0.078-0.0360.00%set 17:38
NG.K18:M21.EMay 2018/Jun 2021 Spread-0.123-0.123-0.123-0.123-0.0520.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.075-0.073-0.080-0.080-0.0050.00%set 17:37
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1690.1690.169-0.097-0.0270.00%set 17:38
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.108-0.108-0.108-0.108-0.0360.00%set 17:37
NG.K18:N21.EMay 2018/Jul 2021 Spread-0.149-0.149-0.149-0.149-0.0520.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.083-0.082-0.087-0.087-0.0050.00%set 17:37
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.099-0.099-0.099-0.099-0.0290.00%set 17:38
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.123-0.123-0.123-0.123-0.0360.00%set 17:37
NG.K18:Q21.EMay 2018/Aug 2021 Spread-0.163-0.163-0.163-0.163-0.0520.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.072-0.073-0.0040.00%set 17:38
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.085-0.085-0.085-0.085-0.0300.00%set 17:37
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.123-0.123-0.123-0.123-0.0360.00%set 17:38
NG.K18:U21.EMay 2018/Sep 2021 Spread-0.163-0.163-0.163-0.163-0.0520.00%set 17:38
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.099-0.095-0.101-0.103-0.0040.00%set 17:38
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1230.1230.123-0.111-0.0310.00%set 17:38
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.153-0.153-0.153-0.153-0.0360.00%set 17:37
NG.K18:V21.EMay 2018/Oct 2021 Spread-0.190-0.190-0.190-0.190-0.0520.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.157-0.154-0.165-0.167-0.0080.00%set 17:38
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.095-0.095-0.095-0.159-0.0310.00%set 17:37
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.223-0.223-0.223-0.223-0.0360.00%set 17:38
NG.K18:X21.EMay 2018/Nov 2021 Spread-0.255-0.255-0.255-0.255-0.0520.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.291-0.290-0.300-0.300-0.0070.00%set 17:37
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.301-0.301-0.301-0.301-0.0300.00%set 17:37
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.371-0.371-0.371-0.371-0.0360.00%set 17:37
NG.K18:Z21.EMay 2018/Dec 2021 Spread-0.400-0.400-0.400-0.400-0.0520.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.338-0.338-0.351-0.352-0.0040.00%set 17:38
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.364-0.364-0.364-0.364-0.0260.00%set 17:37
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.440-0.440-0.440-0.440-0.0330.00%set 17:38
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.333-0.333-0.333-0.343-0.0100.00%set 17:38
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.340-0.340-0.340-0.340-0.0250.00%set 17:37
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.417-0.417-0.417-0.417-0.0350.00%set 17:38
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.239-0.233-0.241-0.286-0.0100.00%set 17:38
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.290-0.290-0.290-0.290-0.0250.00%set 17:38
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.362-0.362-0.362-0.362-0.0370.00%set 17:38
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0470.0470.047-0.022-0.0190.00%set 17:37
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.029-0.029-0.029-0.029-0.0340.00%set 17:38
NG.M18:J21.EJun 2018/Apr 2021 Spread-0.077-0.077-0.077-0.077-0.0470.00%set 17:38
NG.M18:K19.EJun 2018/May 2019 Spread0.1870.1870.1870.000-0.020-10.70%set 17:37
NG.M18:K20.EJun 2018/May 2020 Spread-0.009-0.009-0.009-0.009-0.0330.00%set 17:38
NG.M18:K21.EJun 2018/May 2021 Spread-0.058-0.058-0.058-0.058-0.0490.00%set 17:38
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0460.0460.046-0.027-0.0230.00%set 17:37
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0810.0810.081-0.037-0.0330.00%set 17:38
NG.M18:M21.EJun 2018/Jun 2021 Spread-0.082-0.082-0.082-0.082-0.0490.00%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.038-0.037-0.039-0.039-0.0020.00%set 17:37
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.056-0.056-0.056-0.056-0.0240.00%set 17:38
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.067-0.067-0.067-0.067-0.0330.00%set 17:37
NG.M18:N21.EJun 2018/Jul 2021 Spread-0.108-0.108-0.108-0.108-0.0490.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.047-0.046-0.0020.00%set 17:37
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.058-0.058-0.058-0.058-0.0260.00%set 17:38
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.082-0.082-0.082-0.082-0.0330.00%set 17:37
NG.M18:Q21.EJun 2018/Aug 2021 Spread-0.122-0.122-0.122-0.122-0.0490.00%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.031-0.030-0.032-0.032-0.0010.00%set 17:38
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.044-0.044-0.044-0.044-0.0270.00%set 17:37
NG.M18:U20.EJun 2018/Sep 2020 Spread-0.082-0.082-0.082-0.082-0.0330.00%set 17:38
NG.M18:U21.EJun 2018/Sep 2021 Spread-0.122-0.122-0.122-0.122-0.0490.00%set 17:38
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.059-0.058-0.062-0.062-0.0010.00%set 17:37
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.070-0.070-0.070-0.070-0.0280.00%set 17:38
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.112-0.112-0.112-0.112-0.0330.00%set 17:37
NG.M18:V21.EJun 2018/Oct 2021 Spread-0.149-0.149-0.149-0.149-0.0490.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.120-0.117-0.125-0.126-0.0050.00%set 17:37
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.118-0.118-0.118-0.118-0.0280.00%set 17:37
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.182-0.182-0.182-0.182-0.0330.00%set 17:38
NG.M18:X21.EJun 2018/Nov 2021 Spread-0.214-0.214-0.214-0.214-0.0490.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.250-0.250-0.250-0.259-0.0040.00%set 17:37
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.260-0.260-0.260-0.260-0.0270.00%set 17:37
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.330-0.330-0.330-0.330-0.0330.00%set 17:37
NG.M18:Z21.EJun 2018/Dec 2021 Spread-0.359-0.359-0.359-0.359-0.0490.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.297-0.297-0.307-0.313-0.0020.00%set 17:38
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.325-0.325-0.325-0.325-0.0240.00%set 17:37
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.401-0.401-0.401-0.401-0.0310.00%set 17:38
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.245-0.245-0.245-0.304-0.0080.00%set 17:37
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.301-0.301-0.301-0.301-0.0230.00%set 17:37
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.378-0.378-0.378-0.378-0.0330.00%set 17:38
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.220-0.220-0.220-0.247-0.0080.00%set 17:38
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.251-0.251-0.251-0.251-0.0230.00%set 17:38
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.323-0.323-0.323-0.323-0.0350.00%set 17:38
NG.N18:J19.EJul 2018/Apr 2019 Spread0.2020.2020.2020.017-0.017-100.00%set 17:38
NG.N18:J20.EJul 2018/Apr 2020 Spread0.0100.0100.0100.010-0.032-320.00%set 17:37
NG.N18:J21.EJul 2018/Apr 2021 Spread-0.038-0.038-0.038-0.038-0.0450.00%set 17:38
NG.N18:K19.EJul 2018/May 2019 Spread0.2130.2130.2130.039-0.018-46.15%set 17:37
NG.N18:K20.EJul 2018/May 2020 Spread0.0300.0300.0300.030-0.031-103.33%set 17:38
NG.N18:K21.EJul 2018/May 2021 Spread-0.019-0.019-0.019-0.019-0.0470.00%set 17:38
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1930.1930.1930.012-0.021-175.00%set 17:37
NG.N18:M20.EJul 2018/Jun 2020 Spread0.0020.0020.0020.002-0.031-1550.00%set 17:38
NG.N18:M21.EJul 2018/Jun 2021 Spread-0.043-0.043-0.043-0.043-0.0470.00%set 17:37
NG.N18:N19.EJul 2018/Jul 2019 Spread0.2000.2000.200-0.017-0.0220.00%set 17:38
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.028-0.028-0.028-0.028-0.0310.00%set 17:37
NG.N18:N21.EJul 2018/Jul 2021 Spread-0.069-0.069-0.069-0.069-0.0470.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.007-0.007-0.008-0.0070.0000.00%set 17:38
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.019-0.019-0.019-0.019-0.0240.00%set 17:38
NG.N18:Q20.EJul 2018/Aug 2020 Spread-0.043-0.043-0.043-0.043-0.0310.00%set 17:37
NG.N18:Q21.EJul 2018/Aug 2021 Spread-0.083-0.083-0.083-0.083-0.0470.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0070.0080.0060.007+0.001+12.50%set 17:38
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.005-0.005-0.005-0.005-0.0250.00%set 17:38
NG.N18:U20.EJul 2018/Sep 2020 Spread-0.043-0.043-0.043-0.043-0.0310.00%set 17:37
NG.N18:U21.EJul 2018/Sep 2021 Spread-0.083-0.083-0.083-0.083-0.0470.00%set 17:38
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.024-0.021-0.024-0.023+0.0010.00%set 17:37
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.031-0.031-0.031-0.031-0.0260.00%set 17:38
NG.N18:V20.EJul 2018/Oct 2020 Spread-0.073-0.073-0.073-0.073-0.0310.00%set 17:37
NG.N18:V21.EJul 2018/Oct 2021 Spread-0.110-0.110-0.110-0.110-0.0470.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.081-0.080-0.085-0.087-0.0030.00%set 17:37
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.023-0.023-0.023-0.079-0.0260.00%set 17:37
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.143-0.143-0.143-0.143-0.0310.00%set 17:38
NG.N18:X21.EJul 2018/Nov 2021 Spread-0.175-0.175-0.175-0.175-0.0470.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.201-0.201-0.201-0.220-0.0020.00%set 17:37
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.221-0.221-0.221-0.221-0.0250.00%set 17:37
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.291-0.291-0.291-0.291-0.0310.00%set 17:37
NG.N18:Z21.EJul 2018/Dec 2021 Spread-0.320-0.320-0.320-0.320-0.0470.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.296-0.296-0.298-0.306-0.0020.00%set 17:38
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.318-0.318-0.318-0.318-0.0240.00%set 17:37
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.394-0.394-0.394-0.394-0.0310.00%set 17:38
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.257-0.255-0.257-0.297-0.0080.00%set 17:37
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.294-0.294-0.294-0.294-0.0230.00%set 17:37
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.371-0.371-0.371-0.371-0.0330.00%set 17:38
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.182-0.182-0.182-0.240-0.0080.00%set 17:38
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.244-0.244-0.244-0.244-0.0230.00%set 17:37
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.316-0.316-0.316-0.316-0.0350.00%set 17:38
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.024-0.017-70.83%set 17:38
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.0170.0170.0170.017-0.032-188.24%set 17:37
NG.Q18:J21.EAug 2018/Apr 2021 Spread-0.031-0.031-0.031-0.031-0.0450.00%set 17:38
NG.Q18:K19.EAug 2018/May 2019 Spread0.0460.0460.0460.046-0.018-39.13%set 17:37
NG.Q18:K20.EAug 2018/May 2020 Spread0.0370.0370.0370.037-0.031-83.78%set 17:38
NG.Q18:K21.EAug 2018/May 2021 Spread-0.012-0.012-0.012-0.012-0.0470.00%set 17:38
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1950.1950.1950.019-0.021-110.53%set 17:37
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.0090.0090.0090.009-0.031-344.44%set 17:38
NG.Q18:M21.EAug 2018/Jun 2021 Spread-0.036-0.036-0.036-0.036-0.0470.00%set 17:37
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0970.0970.097-0.010-0.0220.00%set 17:38
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.021-0.021-0.021-0.021-0.0310.00%set 17:37
NG.Q18:N21.EAug 2018/Jul 2021 Spread-0.062-0.062-0.062-0.062-0.0470.00%set 17:37
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1880.1880.188-0.012-0.0240.00%set 17:38
NG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.036-0.036-0.036-0.036-0.0310.00%set 17:37
NG.Q18:Q21.EAug 2018/Aug 2021 Spread-0.076-0.076-0.076-0.076-0.0470.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0140.0140.0140.014+0.001+6.67%set 17:38
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0020.0020.0020.002-0.025-1250.00%set 17:38
NG.Q18:U20.EAug 2018/Sep 2020 Spread-0.036-0.036-0.036-0.036-0.0310.00%set 17:37
NG.Q18:U21.EAug 2018/Sep 2021 Spread-0.076-0.076-0.076-0.076-0.0470.00%set 17:38
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.014-0.017-0.016+0.0010.00%set 17:37
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.024-0.024-0.024-0.024-0.0260.00%set 17:38
NG.Q18:V20.EAug 2018/Oct 2020 Spread-0.066-0.066-0.066-0.066-0.0310.00%set 17:37
NG.Q18:V21.EAug 2018/Oct 2021 Spread-0.103-0.103-0.103-0.103-0.0470.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.073-0.073-0.080-0.080-0.0030.00%set 17:37
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.072-0.072-0.072-0.072-0.0260.00%set 17:37
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.136-0.136-0.136-0.136-0.0310.00%set 17:38
NG.Q18:X21.EAug 2018/Nov 2021 Spread-0.168-0.168-0.168-0.168-0.0470.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.209-0.209-0.209-0.213-0.0020.00%set 17:37
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.214-0.214-0.214-0.214-0.0250.00%set 17:37
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.284-0.284-0.284-0.284-0.0310.00%set 17:37
NG.Q18:Z21.EAug 2018/Dec 2021 Spread-0.313-0.313-0.313-0.313-0.0470.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.313-0.313-0.313-0.320-0.0030.00%set 17:38
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.332-0.332-0.332-0.332-0.0250.00%set 17:37
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.408-0.408-0.408-0.408-0.0320.00%set 17:38
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.269-0.269-0.269-0.311-0.0090.00%set 17:37
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.308-0.308-0.308-0.308-0.0240.00%set 17:37
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.385-0.385-0.385-0.385-0.0340.00%set 17:38
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.254-0.254-0.254-0.254-0.0090.00%set 17:38
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.258-0.258-0.258-0.258-0.0240.00%set 17:38
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.330-0.330-0.330-0.330-0.0360.00%set 17:38
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1250.1250.1250.010-0.018-180.00%set 17:38
NG.U18:J20.ESep 2018/Apr 2020 Spread0.0030.0030.0030.003-0.033-1100.00%set 17:38
NG.U18:J21.ESep 2018/Apr 2021 Spread-0.045-0.045-0.045-0.045-0.0460.00%set 17:38
NG.U18:K19.ESep 2018/May 2019 Spread0.0320.0320.0320.032-0.019-59.38%set 17:37
NG.U18:K20.ESep 2018/May 2020 Spread0.0230.0230.0230.023-0.032-139.13%set 17:38
NG.U18:K21.ESep 2018/May 2021 Spread-0.026-0.026-0.026-0.026-0.0480.00%set 17:38
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.005-0.022-440.00%set 17:37
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.005-0.005-0.005-0.005-0.0320.00%set 17:38
NG.U18:M21.ESep 2018/Jun 2021 Spread-0.050-0.050-0.050-0.050-0.0480.00%set 17:37
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.024-0.024-0.024-0.024-0.0230.00%set 17:38
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.035-0.035-0.035-0.035-0.0320.00%set 17:37
NG.U18:N21.ESep 2018/Jul 2021 Spread-0.076-0.076-0.076-0.076-0.0480.00%set 17:37
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.026-0.026-0.026-0.026-0.0250.00%set 17:37
NG.U18:Q20.ESep 2018/Aug 2020 Spread-0.050-0.050-0.050-0.050-0.0320.00%set 17:37
NG.U18:Q21.ESep 2018/Aug 2021 Spread-0.090-0.090-0.090-0.090-0.0480.00%set 17:37
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.012-0.012-0.012-0.012-0.0260.00%set 17:38
NG.U18:U20.ESep 2018/Sep 2020 Spread-0.050-0.050-0.050-0.050-0.0320.00%set 17:37
NG.U18:U21.ESep 2018/Sep 2021 Spread-0.090-0.090-0.090-0.090-0.0480.00%set 17:38
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.029-0.029-0.031-0.0300.0000.00%set 17:38
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.038-0.038-0.038-0.038-0.0270.00%set 17:38
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.080-0.080-0.080-0.080-0.0320.00%set 17:37
NG.U18:V21.ESep 2018/Oct 2021 Spread-0.117-0.117-0.117-0.117-0.0480.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.087-0.087-0.094-0.094-0.0040.00%set 17:38
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.086-0.086-0.086-0.086-0.0270.00%set 17:37
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.150-0.150-0.150-0.150-0.0320.00%set 17:38
NG.U18:X21.ESep 2018/Nov 2021 Spread-0.182-0.182-0.182-0.182-0.0480.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.220-0.218-0.222-0.227-0.0030.00%set 17:37
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.228-0.228-0.228-0.228-0.0260.00%set 17:37
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.298-0.298-0.298-0.298-0.0320.00%set 17:37
NG.U18:Z21.ESep 2018/Dec 2021 Spread-0.327-0.327-0.327-0.327-0.0480.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.286-0.281-0.292-0.290-0.0030.00%set 17:38
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.302-0.302-0.302-0.302-0.0250.00%set 17:37
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.378-0.378-0.378-0.378-0.0320.00%set 17:38
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.264-0.264-0.279-0.281-0.0090.00%set 17:37
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.278-0.278-0.278-0.278-0.0240.00%set 17:37
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.355-0.355-0.355-0.355-0.0340.00%set 17:38
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.211-0.211-0.212-0.224-0.0090.00%set 17:38
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.228-0.228-0.228-0.228-0.0240.00%set 17:38
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.300-0.300-0.300-0.300-0.0360.00%set 17:38
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0580.0580.0560.040-0.018-32.14%set 17:38
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0330.0330.0330.033-0.033-100.00%set 17:38
NG.V18:J21.EOct 2018/Apr 2021 Spread-0.015-0.015-0.015-0.015-0.0460.00%set 17:38
NG.V18:K19.EOct 2018/May 2019 Spread0.2230.2230.2230.062-0.019-30.65%set 17:37
NG.V18:K20.EOct 2018/May 2020 Spread0.0530.0530.0530.053-0.032-60.38%set 17:38
NG.V18:K21.EOct 2018/May 2021 Spread0.0040.0040.0040.004-0.048-1200.00%set 17:38
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2120.2290.2120.035-0.022-62.86%set 17:37
NG.V18:M20.EOct 2018/Jun 2020 Spread0.0250.0250.0250.025-0.032-128.00%set 17:38
NG.V18:M21.EOct 2018/Jun 2021 Spread-0.020-0.020-0.020-0.020-0.0480.00%set 17:37
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2310.2310.2310.006-0.0230.00%set 17:38
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.005-0.005-0.005-0.005-0.0320.00%set 17:37
NG.V18:N21.EOct 2018/Jul 2021 Spread-0.046-0.046-0.046-0.046-0.0480.00%set 17:37
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0040.0040.0040.004-0.025-625.00%set 17:37
NG.V18:Q20.EOct 2018/Aug 2020 Spread-0.020-0.020-0.020-0.020-0.0320.00%set 17:37
NG.V18:Q21.EOct 2018/Aug 2021 Spread-0.060-0.060-0.060-0.060-0.0480.00%set 17:37
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0180.0180.0180.018-0.026-144.44%set 17:38
NG.V18:U20.EOct 2018/Sep 2020 Spread-0.020-0.020-0.020-0.020-0.0320.00%set 17:37
NG.V18:U21.EOct 2018/Sep 2021 Spread-0.060-0.060-0.060-0.060-0.0480.00%set 17:38
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.004-0.004-0.007-0.008-0.0270.00%set 17:37
NG.V18:V20.EOct 2018/Oct 2020 Spread-0.050-0.050-0.050-0.050-0.0320.00%set 17:37
NG.V18:V21.EOct 2018/Oct 2021 Spread-0.087-0.087-0.087-0.087-0.0480.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.059-0.058-0.065-0.064-0.0040.00%set 17:38
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.056-0.056-0.056-0.056-0.0270.00%set 17:37
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.120-0.120-0.120-0.120-0.0320.00%set 17:38
NG.V18:X21.EOct 2018/Nov 2021 Spread-0.152-0.152-0.152-0.152-0.0480.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.194-0.190-0.199-0.197-0.0030.00%set 17:37
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.198-0.198-0.198-0.198-0.0260.00%set 17:37
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.268-0.268-0.268-0.268-0.0320.00%set 17:37
NG.V18:Z21.EOct 2018/Dec 2021 Spread-0.297-0.297-0.297-0.297-0.0480.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.223-0.223-0.228-0.226+0.0010.00%set 17:38
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.238-0.238-0.238-0.238-0.0210.00%set 17:37
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.314-0.314-0.314-0.314-0.0280.00%set 17:38
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.212-0.212-0.212-0.217-0.0050.00%set 17:37
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.214-0.214-0.214-0.214-0.0200.00%set 17:38
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.291-0.291-0.291-0.291-0.0300.00%set 17:38
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.154-0.154-0.161-0.160-0.0050.00%set 17:38
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.164-0.164-0.164-0.164-0.0200.00%set 17:37
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.236-0.236-0.236-0.236-0.0320.00%set 17:38
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1470.1470.1370.104-0.014-13.46%set 17:38
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0970.0970.0970.097-0.029-29.90%set 17:37
NG.X18:J21.ENov 2018/Apr 2021 Spread0.0490.0490.0490.049-0.042-85.71%set 17:38
NG.X18:K19.ENov 2018/May 2019 Spread0.3160.3160.3160.126-0.015-11.90%set 17:37
NG.X18:K20.ENov 2018/May 2020 Spread0.1170.1170.1170.117-0.028-23.93%set 17:38
NG.X18:K21.ENov 2018/May 2021 Spread0.0680.0680.0680.068-0.044-64.71%set 17:38
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0990.0990.0990.099-0.018-18.18%set 17:37
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0890.0890.0890.089-0.028-31.46%set 17:38
NG.X18:M21.ENov 2018/Jun 2021 Spread0.0440.0440.0440.044-0.044-100.00%set 17:37
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0700.0700.0700.070-0.019-27.14%set 17:38
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0590.0590.0590.059-0.028-47.46%set 17:37
NG.X18:N21.ENov 2018/Jul 2021 Spread0.0180.0180.0180.018-0.044-244.44%set 17:37
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0680.0680.0680.068-0.021-30.88%set 17:38
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.0440.0440.0440.044-0.028-63.64%set 17:38
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.0040.0040.0040.004-0.044-1100.00%set 17:37
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0720.0720.0720.082-0.022-30.56%set 17:38
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0440.0440.0440.044-0.028-63.64%set 17:38
NG.X18:U21.ENov 2018/Sep 2021 Spread0.0040.0040.0040.004-0.044-1100.00%set 17:38
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0560.0560.0560.056-0.023-41.07%set 17:38
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0140.0140.0140.014-0.028-200.00%set 17:37
NG.X18:V21.ENov 2018/Oct 2021 Spread-0.023-0.023-0.023-0.023-0.0440.00%set 17:37
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0080.0080.0080.008-0.023-287.50%set 17:37
NG.X18:X20.ENov 2018/Nov 2020 Spread-0.056-0.056-0.056-0.056-0.0280.00%set 17:38
NG.X18:X21.ENov 2018/Nov 2021 Spread-0.088-0.088-0.088-0.088-0.0440.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.133-0.132-0.135-0.133+0.0010.00%set 17:37
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.134-0.134-0.134-0.134-0.0220.00%set 17:37
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.204-0.204-0.204-0.204-0.0280.00%set 17:37
NG.X18:Z21.ENov 2018/Dec 2021 Spread-0.233-0.233-0.233-0.233-0.0440.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.093-0.091-0.093-0.0930.0000.00%set 17:38
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.105-0.105-0.105-0.105-0.0220.00%set 17:37
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.181-0.181-0.181-0.181-0.0290.00%set 17:38
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.077-0.075-0.078-0.084-0.0060.00%set 17:37
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.081-0.081-0.081-0.081-0.0210.00%set 17:37
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.158-0.158-0.158-0.158-0.0310.00%set 17:38
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.026-0.026-0.026-0.027-0.0060.00%set 17:38
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.031-0.031-0.031-0.031-0.0210.00%set 17:37
NG.Z18:H21.EDec 2018/Mar 2021 Spread-0.103-0.103-0.103-0.103-0.0330.00%set 17:38
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2580.2580.2580.237-0.015-6.33%set 17:38
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.230.230.230.23-0.03-13.04%set 17:38
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.1820.1820.1820.182-0.043-23.63%set 17:38
NG.Z18:K19.EDec 2018/May 2019 Spread0.4260.4260.4260.259-0.016-6.15%set 17:37
NG.Z18:K20.EDec 2018/May 2020 Spread0.2500.2500.2500.250-0.029-11.60%set 17:38
NG.Z18:K21.EDec 2018/May 2021 Spread0.2010.2010.2010.201-0.045-22.39%set 17:38
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3940.3940.3940.232-0.019-8.19%set 17:37
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2220.2220.2220.222-0.029-13.06%set 17:38
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.1770.1770.1770.177-0.045-25.42%set 17:37
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2670.2670.2670.203-0.020-9.85%set 17:38
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1920.1920.1920.192-0.029-15.10%set 17:37
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.1510.1510.1510.151-0.045-29.80%set 17:37
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2010.2010.2010.201-0.022-10.95%set 17:38
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.1770.1770.1770.177-0.029-16.38%set 17:38
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.1370.1370.1370.137-0.045-32.85%set 17:37
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.215-0.023-10.70%set 17:38
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.1770.1770.1770.177-0.029-16.38%set 17:38
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.1370.1370.1370.137-0.045-32.85%set 17:38
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1890.1890.1890.189-0.024-12.70%set 17:38
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.1470.1470.1470.147-0.029-19.73%set 17:37
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.1100.1100.1100.110-0.045-40.91%set 17:37
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1410.1410.1410.141-0.024-17.39%set 17:37
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.0770.0770.0770.077-0.029-37.66%set 17:38
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.0450.0450.0450.045-0.045-100.00%set 17:37
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.1580.1580.155-0.001-0.0230.00%set 17:38
NG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.071-0.071-0.071-0.071-0.0290.00%set 17:37
NG.Z18:Z21.EDec 2018/Dec 2021 Spread-0.100-0.100-0.100-0.100-0.0450.00%set 17:37
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1450.1450.145-0.012-0.0220.00%set 17:37
NG.F19:F21.EJan 2019/Jan 2021 Spread-0.088-0.088-0.088-0.088-0.0290.00%set 17:38
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0160.0160.0070.009-0.006-60.00%set 17:37
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0120.0120.0120.012-0.021-175.00%set 17:37
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.182-0.065-0.0310.00%set 17:38
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0770.0770.0630.066-0.006-9.38%set 17:38
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0620.0620.0620.062-0.021-33.87%set 17:38
NG.F19:H21.EJan 2019/Mar 2021 Spread-0.010-0.010-0.010-0.010-0.0330.00%set 17:38
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3380.3380.3380.330-0.015-4.55%set 17:37
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3230.3230.3230.323-0.030-9.29%set 17:37
NG.F19:J21.EJan 2019/Apr 2021 Spread0.2750.2750.2750.275-0.043-15.64%set 17:38
NG.F19:K19.EJan 2019/May 2019 Spread0.5320.5340.5320.352-0.016-4.55%set 17:37
NG.F19:K20.EJan 2019/May 2020 Spread0.3430.3430.3430.343-0.029-8.45%set 17:38
NG.F19:K21.EJan 2019/May 2021 Spread0.2940.2940.2940.294-0.045-15.31%set 17:38
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4940.4940.4940.325-0.019-5.85%set 17:37
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3150.3150.3150.315-0.029-9.21%set 17:38
NG.F19:M21.EJan 2019/Jun 2021 Spread0.2700.2700.2700.270-0.045-16.67%set 17:37
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3940.3940.3940.296-0.020-6.76%set 17:38
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2850.2850.2850.285-0.029-10.18%set 17:37
NG.F19:N21.EJan 2019/Jul 2021 Spread0.2440.2440.2440.244-0.045-18.44%set 17:37
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.294-0.022-7.61%set 17:37
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.2700.2700.2700.270-0.029-10.74%set 17:38
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.2300.2300.2300.230-0.045-19.57%set 17:37
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3080.3080.3080.308-0.023-7.47%set 17:38
NG.F19:U20.EJan 2019/Sep 2020 Spread0.2700.2700.2700.270-0.029-10.74%set 17:38
NG.F19:U21.EJan 2019/Sep 2021 Spread0.2300.2300.2300.230-0.045-19.57%set 17:38
NG.F19:V19.EJan 2019/Oct 2019 Spread0.2820.2820.2820.282-0.024-8.51%set 17:38
NG.F19:V20.EJan 2019/Oct 2020 Spread0.2400.2400.2400.240-0.029-12.08%set 17:37
NG.F19:V21.EJan 2019/Oct 2021 Spread0.2030.2030.2030.203-0.045-22.17%set 17:37
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2590.2590.2590.234-0.024-10.26%set 17:37
NG.F19:X20.EJan 2019/Nov 2020 Spread0.1700.1700.1700.170-0.029-17.06%set 17:38
NG.F19:X21.EJan 2019/Nov 2021 Spread0.1380.1380.1380.138-0.045-32.61%set 17:37
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0920.0920.0920.092-0.023-25.00%set 17:38
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.0220.0220.0220.022-0.029-131.82%set 17:37
NG.F19:Z21.EJan 2019/Dec 2021 Spread-0.007-0.007-0.007-0.007-0.0450.00%set 17:37
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.021-0.021-0.021-0.021-0.0160.00%set 17:37
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.097-0.097-0.097-0.097-0.0230.00%set 17:38
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0030.0030.0030.003-0.015-500.00%set 17:37
NG.G19:G21.EFeb 2019/Feb 2021 Spread-0.074-0.074-0.074-0.074-0.0250.00%set 17:38
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0600.0600.0550.0570.0000.00%set 17:38
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0530.0530.0530.053-0.015-28.30%set 17:38
NG.G19:H21.EFeb 2019/Mar 2021 Spread-0.019-0.019-0.019-0.019-0.0270.00%set 17:38
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3170.3170.3170.321-0.009-2.85%set 17:37
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3140.3140.3140.314-0.024-7.64%set 17:37
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.2660.2660.2660.266-0.037-13.91%set 17:38
NG.G19:K19.EFeb 2019/May 2019 Spread0.4390.4390.4390.343-0.010-2.98%set 17:37
NG.G19:K20.EFeb 2019/May 2020 Spread0.3340.3340.3340.334-0.023-6.89%set 17:38
NG.G19:K21.EFeb 2019/May 2021 Spread0.2850.2850.2850.285-0.039-13.68%set 17:38
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3160.3160.3160.316-0.013-4.11%set 17:38
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3060.3060.3060.306-0.023-7.52%set 17:38
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.2610.2610.2610.261-0.039-14.94%set 17:37
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2870.2870.2870.287-0.014-4.88%set 17:38
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2760.2760.2760.276-0.023-8.33%set 17:37
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.2350.2350.2350.235-0.039-16.60%set 17:37
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2850.2850.2850.285-0.016-5.61%set 17:37
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2610.2610.2610.261-0.023-8.81%set 17:38
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.2210.2210.2210.221-0.039-17.65%set 17:37
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2990.2990.2990.299-0.017-5.69%set 17:38
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.2610.2610.2610.261-0.023-8.81%set 17:38
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.2210.2210.2210.221-0.039-17.65%set 17:38
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3450.3450.3450.273-0.018-6.59%set 17:38
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2310.2310.2310.231-0.023-9.96%set 17:37
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.1940.1940.1940.194-0.039-20.10%set 17:37
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2250.2250.2250.225-0.018-8.00%set 17:37
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.1610.1610.1610.161-0.023-14.29%set 17:38
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.1290.1290.1290.129-0.039-30.23%set 17:37
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0830.0830.0830.083-0.017-20.48%set 17:38
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0130.0130.0130.013-0.023-176.92%set 17:37
NG.G19:Z21.EFeb 2019/Dec 2021 Spread-0.016-0.016-0.016-0.016-0.0390.00%set 17:37
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.078-0.078-0.078-0.078-0.0160.00%set 17:37
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.154-0.154-0.154-0.154-0.0230.00%set 17:38
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.054-0.054-0.054-0.054-0.0150.00%set 17:37
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.131-0.131-0.131-0.131-0.0250.00%set 17:38
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.004-0.004-0.004-0.004-0.0150.00%set 17:38
NG.H19:H21.EMar 2019/Mar 2021 Spread-0.076-0.076-0.076-0.076-0.0270.00%set 17:38
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2750.2780.2610.264-0.009-3.40%set 17:37
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2570.2570.2570.257-0.024-9.34%set 17:38
NG.H19:J21.EMar 2019/Apr 2021 Spread0.2090.2090.2090.209-0.037-17.70%set 17:38
NG.H19:K19.EMar 2019/May 2019 Spread0.2990.2990.2870.286-0.010-3.53%set 17:37
NG.H19:K20.EMar 2019/May 2020 Spread0.2770.2770.2770.277-0.023-8.30%set 17:38
NG.H19:K21.EMar 2019/May 2021 Spread0.2280.2280.2280.228-0.039-17.11%set 17:38
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3950.3950.3950.259-0.013-5.02%set 17:38
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2490.2490.2490.249-0.023-9.24%set 17:38
NG.H19:M21.EMar 2019/Jun 2021 Spread0.2040.2040.2040.204-0.039-19.12%set 17:37
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2300.2300.2300.230-0.014-5.76%set 17:37
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2190.2190.2190.219-0.023-10.50%set 17:37
NG.H19:N21.EMar 2019/Jul 2021 Spread0.1780.1780.1780.178-0.039-21.91%set 17:37
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2280.2280.2280.228-0.016-7.02%set 17:37
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2040.2040.2040.204-0.023-11.27%set 17:38
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.1640.1640.1640.164-0.039-23.78%set 17:37
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2420.2420.2420.242-0.017-7.02%set 17:37
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2040.2040.2040.204-0.023-11.27%set 17:38
NG.H19:U21.EMar 2019/Sep 2021 Spread0.1640.1640.1640.164-0.039-23.78%set 17:38
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2160.2160.2160.216-0.018-7.86%set 17:38
NG.H19:V20.EMar 2019/Oct 2020 Spread0.1740.1740.1740.174-0.023-13.22%set 17:37
NG.H19:V21.EMar 2019/Oct 2021 Spread0.1370.1370.1370.137-0.039-28.47%set 17:37
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1680.1680.1680.168-0.018-10.71%set 17:37
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1040.1040.1040.104-0.023-22.12%set 17:38
NG.H19:X21.EMar 2019/Nov 2021 Spread0.0720.0720.0720.072-0.039-54.17%set 17:37
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0260.0260.0260.026-0.017-65.38%set 17:38
NG.H19:Z20.EMar 2019/Dec 2020 Spread-0.044-0.044-0.044-0.044-0.0230.00%set 17:37
NG.H19:Z21.EMar 2019/Dec 2021 Spread-0.073-0.073-0.073-0.073-0.0390.00%set 17:37
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.342-0.342-0.342-0.342-0.0070.00%set 17:37
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.418-0.418-0.418-0.418-0.0140.00%set 17:38
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.318-0.318-0.318-0.318-0.0060.00%set 17:38
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.395-0.395-0.395-0.395-0.0160.00%set 17:38
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.268-0.268-0.268-0.268-0.0060.00%set 17:38
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.340-0.340-0.340-0.340-0.0180.00%set 17:38
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.007-0.007-0.007-0.007-0.0150.00%set 17:37
NG.J19:J21.EApr 2019/Apr 2021 Spread-0.055-0.055-0.055-0.055-0.0280.00%set 17:38
NG.J19:K19.EApr 2019/May 2019 Spread0.0230.0240.0200.022-0.001-4.76%set 17:37
NG.J19:K20.EApr 2019/May 2020 Spread0.0130.0130.0130.013-0.014-107.69%set 17:38
NG.J19:K21.EApr 2019/May 2021 Spread-0.036-0.036-0.036-0.036-0.0300.00%set 17:38
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0040.0040.004-0.005-0.0040.00%set 17:38
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.015-0.015-0.015-0.015-0.0140.00%set 17:38
NG.J19:M21.EApr 2019/Jun 2021 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:37
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.009-0.009-0.009-0.034-0.0050.00%set 17:37
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.045-0.045-0.045-0.045-0.0140.00%set 17:37
NG.J19:N21.EApr 2019/Jul 2021 Spread-0.086-0.086-0.086-0.086-0.0300.00%set 17:37
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.013-0.013-0.013-0.036-0.0070.00%set 17:37
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.060-0.060-0.060-0.060-0.0140.00%set 17:38
NG.J19:Q21.EApr 2019/Aug 2021 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:37
NG.J19:U19.EApr 2019/Sep 2019 Spread0.0110.0110.011-0.022-0.0080.00%set 17:37
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.060-0.060-0.060-0.060-0.0140.00%set 17:38
NG.J19:U21.EApr 2019/Sep 2021 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:38
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.045-0.049-0.048-0.0090.00%set 17:37
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.090-0.090-0.090-0.090-0.0140.00%set 17:37
NG.J19:V21.EApr 2019/Oct 2021 Spread-0.127-0.127-0.127-0.127-0.0300.00%set 17:38
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.084-0.084-0.084-0.096-0.0090.00%set 17:37
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.160-0.160-0.160-0.160-0.0140.00%set 17:38
NG.J19:X21.EApr 2019/Nov 2021 Spread-0.192-0.192-0.192-0.192-0.0300.00%set 17:37
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.221-0.221-0.221-0.238-0.0080.00%set 17:38
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.308-0.308-0.308-0.308-0.0140.00%set 17:37
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.337-0.337-0.337-0.337-0.0300.00%set 17:37
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.364-0.364-0.364-0.364-0.0060.00%set 17:37
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.440-0.440-0.440-0.440-0.0130.00%set 17:38
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 17:37
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.417-0.417-0.417-0.417-0.0150.00%set 17:38
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 17:38
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.362-0.362-0.362-0.362-0.0170.00%set 17:38
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.029-0.029-0.029-0.029-0.0140.00%set 17:37
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.077-0.077-0.077-0.077-0.0270.00%set 17:38
NG.K19:K20.EMay 2019/May 2020 Spread-0.009-0.009-0.009-0.009-0.0130.00%set 17:37
NG.K19:K21.EMay 2019/May 2021 Spread-0.058-0.058-0.058-0.058-0.0290.00%set 17:38
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.026-0.026-0.028-0.027-0.0030.00%set 17:38
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.037-0.037-0.037-0.037-0.0130.00%set 17:38
NG.K19:M21.EMay 2019/Jun 2021 Spread-0.082-0.082-0.082-0.082-0.0290.00%set 17:37
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.043-0.043-0.043-0.056-0.0040.00%set 17:37
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.067-0.067-0.067-0.067-0.0130.00%set 17:37
NG.K19:N21.EMay 2019/Jul 2021 Spread-0.108-0.108-0.108-0.108-0.0290.00%set 17:37
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.058-0.0060.00%set 17:37
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.082-0.082-0.082-0.082-0.0130.00%set 17:38
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.122-0.122-0.122-0.122-0.0290.00%set 17:37
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.027-0.027-0.027-0.044-0.0070.00%set 17:37
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.082-0.082-0.082-0.082-0.0130.00%set 17:38
NG.K19:U21.EMay 2019/Sep 2021 Spread-0.122-0.122-0.122-0.122-0.0290.00%set 17:38
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:37
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.112-0.112-0.112-0.112-0.0130.00%set 17:37
NG.K19:V21.EMay 2019/Oct 2021 Spread-0.149-0.149-0.149-0.149-0.0290.00%set 17:38
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.118-0.118-0.118-0.118-0.0080.00%set 17:37
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.182-0.182-0.182-0.182-0.0130.00%set 17:38
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.214-0.214-0.214-0.214-0.0290.00%set 17:37
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.260-0.260-0.260-0.260-0.0070.00%set 17:37
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.330-0.330-0.330-0.330-0.0130.00%set 17:37
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.359-0.359-0.359-0.359-0.0290.00%set 17:37
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.337-0.0030.00%set 17:37
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.413-0.413-0.413-0.413-0.0100.00%set 17:38
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:37
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.390-0.390-0.390-0.390-0.0120.00%set 17:38
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.263-0.263-0.263-0.263-0.0020.00%set 17:38
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.335-0.335-0.335-0.335-0.0140.00%set 17:38
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.002-0.002-0.002-0.002-0.0110.00%set 17:38
NG.M19:J21.EJun 2019/Apr 2021 Spread-0.050-0.050-0.050-0.050-0.0240.00%set 17:38
NG.M19:K20.EJun 2019/May 2020 Spread0.0180.0180.0180.018-0.010-55.56%set 17:38
NG.M19:K21.EJun 2019/May 2021 Spread-0.031-0.031-0.031-0.031-0.0260.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:37
NG.M19:M21.EJun 2019/Jun 2021 Spread-0.055-0.055-0.055-0.055-0.0260.00%set 17:37
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.027-0.027-0.027-0.029-0.0010.00%set 17:37
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:37
NG.M19:N21.EJun 2019/Jul 2021 Spread-0.081-0.081-0.081-0.081-0.0260.00%set 17:37
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.030-0.030-0.030-0.031-0.0030.00%set 17:37
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:38
NG.M19:Q21.EJun 2019/Aug 2021 Spread-0.095-0.095-0.095-0.095-0.0260.00%set 17:37
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:37
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:38
NG.M19:U21.EJun 2019/Sep 2021 Spread-0.095-0.095-0.095-0.095-0.0260.00%set 17:38
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.033-0.033-0.033-0.043-0.0050.00%set 17:37
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:37
NG.M19:V21.EJun 2019/Oct 2021 Spread-0.122-0.122-0.122-0.122-0.0260.00%set 17:38
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.092-0.092-0.092-0.091-0.0050.00%set 17:37
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.155-0.155-0.155-0.155-0.0100.00%set 17:38
NG.M19:X21.EJun 2019/Nov 2021 Spread-0.187-0.187-0.187-0.187-0.0260.00%set 17:37
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.233-0.233-0.233-0.233-0.0040.00%set 17:37
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.303-0.303-0.303-0.303-0.0100.00%set 17:37
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.332-0.332-0.332-0.332-0.0260.00%set 17:37
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.308-0.308-0.308-0.308-0.0020.00%set 17:38
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.384-0.384-0.384-0.384-0.0090.00%set 17:38
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.284-0.284-0.284-0.284-0.0010.00%set 17:37
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.361-0.361-0.361-0.361-0.0110.00%set 17:38
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.234-0.234-0.234-0.234-0.0010.00%set 17:38
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.306-0.306-0.306-0.306-0.0130.00%set 17:38
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0270.0270.0270.027-0.010-37.04%set 17:37
NG.N19:J21.EJul 2019/Apr 2021 Spread-0.021-0.021-0.021-0.021-0.0230.00%set 17:38
NG.N19:K20.EJul 2019/May 2020 Spread0.0470.0470.0470.047-0.009-19.15%set 17:38
NG.N19:K21.EJul 2019/May 2021 Spread-0.002-0.002-0.002-0.002-0.0250.00%set 17:37
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0190.0190.0190.019-0.009-47.37%set 17:38
NG.N19:M21.EJul 2019/Jun 2021 Spread-0.026-0.026-0.026-0.026-0.0250.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:37
NG.N19:N21.EJul 2019/Jul 2021 Spread-0.052-0.052-0.052-0.052-0.0250.00%set 17:37
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:37
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.026-0.026-0.026-0.026-0.0090.00%set 17:38
NG.N19:Q21.EJul 2019/Aug 2021 Spread-0.066-0.066-0.066-0.066-0.0250.00%set 17:37
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0160.0160.0160.012-0.003-25.00%set 17:37
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.026-0.026-0.026-0.026-0.0090.00%set 17:38
NG.N19:U21.EJul 2019/Sep 2021 Spread-0.066-0.066-0.066-0.066-0.0250.00%set 17:38
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.014-0.014-0.014-0.014-0.0040.00%set 17:37
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.056-0.056-0.056-0.056-0.0090.00%set 17:37
NG.N19:V21.EJul 2019/Oct 2021 Spread-0.093-0.093-0.093-0.093-0.0250.00%set 17:38
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:37
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.126-0.126-0.126-0.126-0.0090.00%set 17:38
NG.N19:X21.EJul 2019/Nov 2021 Spread-0.158-0.158-0.158-0.158-0.0250.00%set 17:37
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.204-0.204-0.204-0.204-0.0030.00%set 17:37
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.274-0.274-0.274-0.274-0.0090.00%set 17:37
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.303-0.303-0.303-0.303-0.0250.00%set 17:37
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:38
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.382-0.382-0.382-0.382-0.0070.00%set 17:38
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.282-0.282-0.282-0.282+0.0010.00%set 17:37
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.359-0.359-0.359-0.359-0.0090.00%set 17:38
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.232-0.232-0.232-0.232+0.0010.00%set 17:38
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.304-0.304-0.304-0.304-0.0110.00%set 17:38
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0290.0290.0290.029-0.008-27.59%set 17:37
NG.Q19:J21.EAug 2019/Apr 2021 Spread-0.019-0.019-0.019-0.019-0.0210.00%set 17:38
NG.Q19:K20.EAug 2019/May 2020 Spread0.0490.0490.0490.049-0.007-14.29%set 17:38
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0210.0210.0210.021-0.007-33.33%set 17:38
NG.Q19:M21.EAug 2019/Jun 2021 Spread-0.024-0.024-0.024-0.024-0.0230.00%set 17:37
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.009-0.009-0.009-0.009-0.0070.00%set 17:37
NG.Q19:N21.EAug 2019/Jul 2021 Spread-0.050-0.050-0.050-0.050-0.0230.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:37
NG.Q19:Q21.EAug 2019/Aug 2021 Spread-0.064-0.064-0.064-0.064-0.0230.00%set 17:37
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0150.014-0.001-7.14%set 17:37
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:38
NG.Q19:U21.EAug 2019/Sep 2021 Spread-0.064-0.064-0.064-0.064-0.0230.00%set 17:38
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.003-0.003-0.003-0.012-0.0020.00%set 17:37
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.054-0.054-0.054-0.054-0.0070.00%set 17:37
NG.Q19:V21.EAug 2019/Oct 2021 Spread-0.091-0.091-0.091-0.091-0.0230.00%set 17:38
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.067-0.067-0.067-0.060-0.0020.00%set 17:37
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.124-0.124-0.124-0.124-0.0070.00%set 17:37
NG.Q19:X21.EAug 2019/Nov 2021 Spread-0.156-0.156-0.156-0.156-0.0230.00%set 17:37
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:37
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.272-0.272-0.272-0.272-0.0070.00%set 17:37
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.301-0.301-0.301-0.301-0.0230.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.320-0.320-0.320-0.320+0.0010.00%set 17:37
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.396-0.396-0.396-0.396-0.0060.00%set 17:37
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.296-0.296-0.296-0.296+0.0020.00%set 17:37
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.373-0.373-0.373-0.373-0.0080.00%set 17:38
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:38
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.318-0.318-0.318-0.318-0.0100.00%set 17:38
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0150.0150.0150.015-0.007-46.67%set 17:37
NG.U19:J21.ESep 2019/Apr 2021 Spread-0.033-0.033-0.033-0.033-0.0200.00%set 17:38
NG.U19:K20.ESep 2019/May 2020 Spread0.0350.0350.0350.035-0.006-17.14%set 17:38
NG.U19:K21.ESep 2019/May 2021 Spread-0.014-0.014-0.014-0.014-0.0220.00%set 17:37
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0070.0070.0070.007-0.006-85.71%set 17:37
NG.U19:M21.ESep 2019/Jun 2021 Spread-0.038-0.038-0.038-0.038-0.0220.00%set 17:37
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.023-0.023-0.023-0.023-0.0060.00%set 17:37
NG.U19:N21.ESep 2019/Jul 2021 Spread-0.064-0.064-0.064-0.064-0.0220.00%set 17:37
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.038-0.038-0.038-0.038-0.0060.00%set 17:38
NG.U19:Q21.ESep 2019/Aug 2021 Spread-0.078-0.078-0.078-0.078-0.0220.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.038-0.038-0.038-0.038-0.0060.00%set 17:37
NG.U19:U21.ESep 2019/Sep 2021 Spread-0.078-0.078-0.078-0.078-0.0220.00%set 17:38
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:37
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.068-0.068-0.068-0.068-0.0060.00%set 17:37
NG.U19:V21.ESep 2019/Oct 2021 Spread-0.105-0.105-0.105-0.105-0.0220.00%set 17:38
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:37
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.138-0.138-0.138-0.138-0.0060.00%set 17:37
NG.U19:X21.ESep 2019/Nov 2021 Spread-0.170-0.170-0.170-0.170-0.0220.00%set 17:37
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:37
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.286-0.286-0.286-0.286-0.0060.00%set 17:37
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.315-0.315-0.315-0.315-0.0220.00%set 17:37
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.303-0.300-0.318-0.294+0.0020.00%set 17:38
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:37
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.270-0.270-0.270-0.270+0.0030.00%set 17:38
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.347-0.347-0.347-0.347-0.0070.00%set 17:38
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.220-0.220-0.220-0.220+0.0030.00%set 17:37
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.292-0.292-0.292-0.292-0.0090.00%set 17:38
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0410.0410.0410.041-0.006-14.63%set 17:38
NG.V19:J21.EOct 2019/Apr 2021 Spread-0.007-0.007-0.007-0.007-0.0190.00%set 17:38
NG.V19:K20.EOct 2019/May 2020 Spread0.0610.0610.0610.061-0.005-8.20%set 17:38
NG.V19:K21.EOct 2019/May 2021 Spread0.0120.0120.0120.012-0.021-175.00%set 17:37
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0330.0330.0330.033-0.005-15.15%set 17:38
NG.V19:M21.EOct 2019/Jun 2021 Spread-0.012-0.012-0.012-0.012-0.0210.00%set 17:37
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0030.0030.0030.003-0.005-166.67%set 17:37
NG.V19:N21.EOct 2019/Jul 2021 Spread-0.038-0.038-0.038-0.038-0.0210.00%set 17:37
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.012-0.012-0.012-0.012-0.0050.00%set 17:37
NG.V19:Q21.EOct 2019/Aug 2021 Spread-0.052-0.052-0.052-0.052-0.0210.00%set 17:37
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.012-0.012-0.012-0.012-0.0050.00%set 17:38
NG.V19:U21.EOct 2019/Sep 2021 Spread-0.052-0.052-0.052-0.052-0.0210.00%set 17:38
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.042-0.042-0.042-0.042-0.0050.00%set 17:37
NG.V19:V21.EOct 2019/Oct 2021 Spread-0.079-0.079-0.079-0.079-0.0210.00%set 17:38
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.049-0.049-0.049-0.0480.0000.00%set 17:37
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.112-0.112-0.112-0.112-0.0050.00%set 17:37
NG.V19:X21.EOct 2019/Nov 2021 Spread-0.144-0.144-0.144-0.144-0.0210.00%set 17:37
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.192-0.190-0.192-0.190+0.0010.00%set 17:37
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:37
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.289-0.289-0.289-0.289-0.0210.00%set 17:37
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:38
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.322-0.322-0.322-0.322-0.0050.00%set 17:37
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.222-0.222-0.222-0.222+0.0030.00%set 17:37
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.299-0.299-0.299-0.299-0.0070.00%set 17:38
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.172-0.172-0.172-0.172+0.0030.00%set 17:37
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.244-0.244-0.244-0.244-0.0090.00%set 17:38
NG.X19:J20.ENov 2019/Apr 2020 Spread0.0890.0890.0890.089-0.006-6.74%set 17:37
NG.X19:J21.ENov 2019/Apr 2021 Spread0.0410.0410.0410.041-0.019-46.34%set 17:38
NG.X19:K20.ENov 2019/May 2020 Spread0.1090.1090.1090.109-0.005-4.59%set 17:38
NG.X19:K21.ENov 2019/May 2021 Spread0.0600.0600.0600.060-0.021-35.00%set 17:38
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0810.0810.0810.081-0.005-6.17%set 17:38
NG.X19:M21.ENov 2019/Jun 2021 Spread0.0360.0360.0360.036-0.021-58.33%set 17:37
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0510.0510.0510.051-0.005-9.80%set 17:37
NG.X19:N21.ENov 2019/Jul 2021 Spread0.0100.0100.0100.010-0.021-210.00%set 17:37
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0360.0360.0360.036-0.005-13.89%set 17:37
NG.X19:Q21.ENov 2019/Aug 2021 Spread-0.004-0.004-0.004-0.004-0.0210.00%set 17:37
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0360.0360.0360.036-0.005-13.89%set 17:38
NG.X19:U21.ENov 2019/Sep 2021 Spread-0.004-0.004-0.004-0.004-0.0210.00%set 17:38
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0060.0060.0060.006-0.005-83.33%set 17:37
NG.X19:V21.ENov 2019/Oct 2021 Spread-0.031-0.031-0.031-0.031-0.0210.00%set 17:38
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.064-0.064-0.064-0.064-0.0050.00%set 17:37
NG.X19:X21.ENov 2019/Nov 2021 Spread-0.096-0.096-0.096-0.096-0.0210.00%set 17:37
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.141-0.141-0.146-0.142+0.0010.00%set 17:37
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.212-0.212-0.212-0.212-0.0050.00%set 17:37
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.241-0.241-0.241-0.241-0.0210.00%set 17:37
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.105-0.105-0.105-0.104+0.0010.00%set 17:38
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.180-0.180-0.180-0.180-0.0060.00%set 17:37
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.080+0.0020.00%set 17:37
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.157-0.157-0.157-0.157-0.0080.00%set 17:37
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:38
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.102-0.102-0.102-0.102-0.0100.00%set 17:38
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2310.2310.2310.231-0.007-3.03%set 17:38
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.1830.1830.1830.183-0.020-10.93%set 17:38
NG.Z19:K20.EDec 2019/May 2020 Spread0.2510.2510.2510.251-0.006-2.39%set 17:38
NG.Z19:K21.EDec 2019/May 2021 Spread0.2020.2020.2020.202-0.022-10.89%set 17:38
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2230.2230.2230.223-0.006-2.69%set 17:38
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.1780.1780.1780.178-0.022-12.36%set 17:37
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1930.1930.1930.193-0.006-3.11%set 17:37
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.1520.1520.1520.152-0.022-14.47%set 17:37
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.178-0.006-3.37%set 17:37
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.1380.1380.1380.138-0.022-15.94%set 17:37
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.178-0.006-3.37%set 17:38
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.1380.1380.1380.138-0.022-15.94%set 17:38
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1480.1480.1480.148-0.006-4.05%set 17:37
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.1110.1110.1110.111-0.022-19.82%set 17:38
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.0780.0780.0780.078-0.006-7.69%set 17:38
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.0460.0460.0460.046-0.022-47.83%set 17:37
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.070-0.070-0.070-0.070-0.0060.00%set 17:37
NG.Z19:Z21.EDec 2019/Dec 2021 Spread-0.099-0.099-0.099-0.099-0.0220.00%set 17:37
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.076-0.076-0.076-0.076-0.0070.00%set 17:37
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0250.0250.0250.024+0.001+6.67%set 17:37
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.053-0.053-0.053-0.053-0.0090.00%set 17:37
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0700.0700.0700.074+0.001+1.54%set 17:37
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0020.0020.0020.002-0.011-550.00%set 17:38
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3350.3350.3350.335-0.008-2.39%set 17:37
NG.F20:J21.EJan 2020/Apr 2021 Spread0.2870.2870.2870.287-0.021-7.32%set 17:37
NG.F20:K20.EJan 2020/May 2020 Spread0.3550.3550.3550.355-0.007-1.97%set 17:38
NG.F20:K21.EJan 2020/May 2021 Spread0.3060.3060.3060.306-0.023-7.52%set 17:38
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3270.3270.3270.327-0.007-2.14%set 17:38
NG.F20:M21.EJan 2020/Jun 2021 Spread0.2820.2820.2820.282-0.023-8.16%set 17:37
NG.F20:N20.EJan 2020/Jul 2020 Spread0.2970.2970.2970.297-0.007-2.36%set 17:37
NG.F20:N21.EJan 2020/Jul 2021 Spread0.2560.2560.2560.256-0.023-8.98%set 17:37
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.2820.2820.2820.282-0.007-2.48%set 17:37
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.2420.2420.2420.242-0.023-9.50%set 17:37
NG.F20:U20.EJan 2020/Sep 2020 Spread0.2820.2820.2820.282-0.007-2.48%set 17:38
NG.F20:U21.EJan 2020/Sep 2021 Spread0.2420.2420.2420.242-0.023-9.50%set 17:38
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2520.2520.2520.252-0.007-2.78%set 17:37
NG.F20:V21.EJan 2020/Oct 2021 Spread0.2150.2150.2150.215-0.023-10.70%set 17:38
NG.F20:X20.EJan 2020/Nov 2020 Spread0.1820.1820.1820.182-0.007-3.85%set 17:38
NG.F20:X21.EJan 2020/Nov 2021 Spread0.1500.1500.1500.150-0.023-15.33%set 17:37
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0340.0340.0340.034-0.007-20.59%set 17:37
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.0050.0050.0050.005-0.023-460.00%set 17:37
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.100-0.100-0.100-0.100-0.0080.00%set 17:37
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.077-0.077-0.077-0.077-0.0100.00%set 17:37
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0520.0520.0520.0500.0000.00%set 17:38
NG.G20:H21.EFeb 2020/Mar 2021 Spread-0.022-0.022-0.022-0.022-0.0120.00%set 17:38
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3110.3110.3110.311-0.009-2.89%set 17:37
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.2630.2630.2630.263-0.022-8.37%set 17:37
NG.G20:K20.EFeb 2020/May 2020 Spread0.3310.3310.3310.331-0.008-2.42%set 17:38
NG.G20:K21.EFeb 2020/May 2021 Spread0.2820.2820.2820.282-0.024-8.51%set 17:38
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3030.3030.3030.303-0.008-2.64%set 17:38
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.2580.2580.2580.258-0.024-9.30%set 17:37
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2730.2730.2730.273-0.008-2.93%set 17:37
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.2320.2320.2320.232-0.024-10.34%set 17:37
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2580.2580.2580.258-0.008-3.10%set 17:38
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.2180.2180.2180.218-0.024-11.01%set 17:37
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2580.2580.2580.258-0.008-3.10%set 17:38
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.2180.2180.2180.218-0.024-11.01%set 17:38
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2280.2280.2280.228-0.008-3.51%set 17:37
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.1910.1910.1910.191-0.024-12.57%set 17:38
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1580.1580.1580.158-0.008-5.06%set 17:38
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.1260.1260.1260.126-0.024-19.05%set 17:37
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0100.0100.0100.010-0.008-80.00%set 17:37
NG.G20:Z21.EFeb 2020/Dec 2021 Spread-0.019-0.019-0.019-0.019-0.0240.00%set 17:37
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.150-0.150-0.150-0.150-0.0080.00%set 17:37
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.127-0.127-0.127-0.127-0.0100.00%set 17:37
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.072-0.072-0.072-0.072-0.0120.00%set 17:38
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2600.2600.2600.261-0.009-3.46%set 17:38
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2130.2130.2130.213-0.022-10.33%set 17:37
NG.H20:K20.EMar 2020/May 2020 Spread0.2810.2810.2810.281-0.008-2.85%set 17:38
NG.H20:K21.EMar 2020/May 2021 Spread0.2320.2320.2320.232-0.024-10.34%set 17:38
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2530.2530.2530.253-0.008-3.16%set 17:38
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2080.2080.2080.208-0.024-11.54%set 17:38
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2230.2230.2230.223-0.008-3.59%set 17:37
NG.H20:N21.EMar 2020/Jul 2021 Spread0.1820.1820.1820.182-0.024-13.19%set 17:37
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2080.2080.2080.208-0.008-3.85%set 17:38
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.1680.1680.1680.168-0.024-14.29%set 17:37
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2080.2080.2080.208-0.008-3.85%set 17:38
NG.H20:U21.EMar 2020/Sep 2021 Spread0.1680.1680.1680.168-0.024-14.29%set 17:38
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1780.1780.1780.178-0.008-4.49%set 17:37
NG.H20:V21.EMar 2020/Oct 2021 Spread0.1410.1410.1410.141-0.024-17.02%set 17:38
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1080.1080.1080.108-0.008-7.41%set 17:38
NG.H20:X21.EMar 2020/Nov 2021 Spread0.0760.0760.0760.076-0.024-31.58%set 17:37
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.040-0.040-0.040-0.040-0.0080.00%set 17:37
NG.H20:Z21.EMar 2020/Dec 2021 Spread-0.069-0.069-0.069-0.069-0.0240.00%set 17:37
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.411-0.411-0.411-0.411+0.0010.00%set 17:37
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.388-0.388-0.388-0.388-0.0010.00%set 17:37
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.333-0.333-0.333-0.333-0.0030.00%set 17:38
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.048-0.048-0.048-0.048-0.0130.00%set 17:37
NG.J20:K20.EApr 2020/May 2020 Spread0.0190.0190.0190.020+0.001+5.00%set 17:38
NG.J20:K21.EApr 2020/May 2021 Spread-0.029-0.029-0.029-0.029-0.0150.00%set 17:38
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:38
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.053-0.053-0.053-0.053-0.0150.00%set 17:38
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:37
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.079-0.079-0.079-0.079-0.0150.00%set 17:37
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:38
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.093-0.093-0.093-0.093-0.0150.00%set 17:37
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:38
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.093-0.093-0.093-0.093-0.0150.00%set 17:38
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.075-0.075-0.075-0.083+0.0010.00%set 17:37
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 17:38
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:38
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:37
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.301-0.301-0.301-0.301+0.0010.00%set 17:37
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 17:37
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:37
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.408-0.408-0.408-0.408-0.0020.00%set 17:37
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.353-0.353-0.353-0.353-0.0040.00%set 17:38
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.068-0.068-0.068-0.068-0.0140.00%set 17:37
NG.K20:K21.EMay 2020/May 2021 Spread-0.049-0.049-0.049-0.049-0.0160.00%set 17:38
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.022-0.022-0.022-0.0280.0000.00%set 17:38
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.073-0.073-0.073-0.073-0.0160.00%set 17:38
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:37
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.099-0.099-0.099-0.099-0.0160.00%set 17:37
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:38
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.113-0.113-0.113-0.113-0.0160.00%set 17:37
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:38
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.113-0.113-0.113-0.113-0.0160.00%set 17:38
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:37
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.140-0.140-0.140-0.140-0.0160.00%set 17:38
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:38
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.205-0.205-0.205-0.205-0.0160.00%set 17:37
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:37
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.350-0.350-0.350-0.350-0.0160.00%set 17:37
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.403-0.403-0.403-0.4030.0000.00%set 17:37
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.380-0.380-0.380-0.380-0.0020.00%set 17:37
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.325-0.325-0.325-0.325-0.0040.00%set 17:38
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.040-0.040-0.040-0.040-0.0140.00%set 17:37
NG.M20:K21.EJun 2020/May 2021 Spread-0.021-0.021-0.021-0.021-0.0160.00%set 17:38
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.045-0.045-0.045-0.045-0.0160.00%set 17:38
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.029-0.029-0.029-0.0300.0000.00%set 17:37
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.071-0.071-0.071-0.071-0.0160.00%set 17:37
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.085-0.085-0.085-0.085-0.0160.00%set 17:37
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0450.0000.00%set 17:38
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.085-0.085-0.085-0.085-0.0160.00%set 17:38
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.112-0.112-0.112-0.112-0.0160.00%set 17:38
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:38
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.177-0.177-0.177-0.177-0.0160.00%set 17:37
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:37
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.322-0.322-0.322-0.322-0.0160.00%set 17:37
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:37
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.350-0.350-0.350-0.350-0.0020.00%set 17:37
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.295-0.295-0.295-0.295-0.0040.00%set 17:38
NG.N20:J21.EJul 2020/Apr 2021 Spread-0.010-0.010-0.010-0.010-0.0140.00%set 17:37
NG.N20:K21.EJul 2020/May 2021 Spread0.0090.0090.0090.009-0.016-177.78%set 17:38
NG.N20:M21.EJul 2020/Jun 2021 Spread-0.015-0.015-0.015-0.015-0.0160.00%set 17:37
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.041-0.041-0.041-0.041-0.0160.00%set 17:37
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.055-0.055-0.055-0.055-0.0160.00%set 17:37
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
NG.N20:U21.EJul 2020/Sep 2021 Spread-0.055-0.055-0.055-0.055-0.0160.00%set 17:38
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
NG.N20:V21.EJul 2020/Oct 2021 Spread-0.082-0.082-0.082-0.082-0.0160.00%set 17:38
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:38
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.147-0.147-0.147-0.147-0.0160.00%set 17:37
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:37
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.292-0.292-0.292-0.292-0.0160.00%set 17:37
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:37
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.335-0.335-0.335-0.335-0.0020.00%set 17:37
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.280-0.280-0.280-0.280-0.0040.00%set 17:38
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0050.0050.0050.005-0.014-280.00%set 17:37
NG.Q20:K21.EAug 2020/May 2021 Spread0.0240.0240.0240.024-0.016-66.67%set 17:38
NG.Q20:N21.EAug 2020/Jul 2021 Spread-0.026-0.026-0.026-0.026-0.0160.00%set 17:37
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.040-0.040-0.040-0.040-0.0160.00%set 17:37
NG.Q20:U21.EAug 2020/Sep 2021 Spread-0.040-0.040-0.040-0.040-0.0160.00%set 17:38
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.Q20:V21.EAug 2020/Oct 2021 Spread-0.067-0.067-0.067-0.067-0.0160.00%set 17:37
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.132-0.132-0.132-0.132-0.0160.00%set 17:37
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2480.0000.00%set 17:37
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.277-0.277-0.277-0.277-0.0160.00%set 17:37
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:37
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.335-0.335-0.335-0.335-0.0020.00%set 17:37
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.280-0.280-0.280-0.280-0.0040.00%set 17:38
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0050.0050.0050.005-0.014-280.00%set 17:37
NG.U20:K21.ESep 2020/May 2021 Spread0.0240.0240.0240.024-0.016-66.67%set 17:38
NG.U20:N21.ESep 2020/Jul 2021 Spread-0.026-0.026-0.026-0.026-0.0160.00%set 17:37
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.040-0.040-0.040-0.040-0.0160.00%set 17:37
NG.U20:U21.ESep 2020/Sep 2021 Spread-0.040-0.040-0.040-0.040-0.0160.00%set 17:38
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.067-0.067-0.067-0.067-0.0160.00%set 17:37
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.132-0.132-0.132-0.132-0.0160.00%set 17:37
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:37
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.277-0.277-0.277-0.277-0.0160.00%set 17:37
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:37
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.305-0.305-0.305-0.305-0.0020.00%set 17:37
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:38
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0350.0350.0350.03500.00%set 17:37
NG.V20:K21.EOct 2020/May 2021 Spread0.0540.0540.0540.054-0.016-29.63%set 17:38
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0300.0300.0300.030-0.016-53.33%set 17:38
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0040.0040.0040.004-0.016-400.00%set 17:37
NG.V20:Q21.EOct 2020/Aug 2021 Spread-0.010-0.010-0.010-0.010-0.0160.00%set 17:37
NG.V20:U21.EOct 2020/Sep 2021 Spread-0.010-0.010-0.010-0.010-0.0160.00%set 17:38
NG.V20:V21.EOct 2020/Oct 2021 Spread-0.037-0.037-0.037-0.037-0.0160.00%set 17:37
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.102-0.102-0.102-0.102-0.0160.00%set 17:37
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:37
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.247-0.247-0.247-0.247-0.0160.00%set 17:37
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:37
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:37
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.180-0.180-0.180-0.180-0.0040.00%set 17:38
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1050.1050.1050.105-0.014-13.33%set 17:37
NG.X20:K21.ENov 2020/May 2021 Spread0.1240.1240.1240.124-0.016-12.90%set 17:38
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1000.1000.1000.100-0.016-16.00%set 17:38
NG.X20:N21.ENov 2020/Jul 2021 Spread0.0740.0740.0740.074-0.016-21.62%set 17:37
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0600.0600.0600.060-0.016-26.67%set 17:37
NG.X20:U21.ENov 2020/Sep 2021 Spread0.0600.0600.0600.060-0.016-26.67%set 17:38
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0330.0330.0330.033-0.016-48.48%set 17:37
NG.X20:X21.ENov 2020/Nov 2021 Spread-0.032-0.032-0.032-0.032-0.0160.00%set 17:37
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.150-0.150-0.150-0.1480.0000.00%set 17:37
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.177-0.177-0.177-0.177-0.0160.00%set 17:38
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 17:37
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.032-0.032-0.032-0.032-0.0040.00%set 17:38
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2530.2530.2530.253-0.014-5.53%set 17:37
NG.Z20:K21.EDec 2020/May 2021 Spread0.2720.2720.2720.272-0.016-5.88%set 17:38
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2480.2480.2480.248-0.016-6.45%set 17:38
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2220.2220.2220.222-0.016-7.21%set 17:37
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2080.2080.2080.208-0.016-7.69%set 17:37
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2080.2080.2080.208-0.016-7.69%set 17:38
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.1810.1810.1810.181-0.016-8.84%set 17:38
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1160.1160.1160.116-0.016-13.79%set 17:37
NG.Z20:Z21.EDec 2020/Dec 2021 Spread-0.029-0.029-0.029-0.029-0.0160.00%set 17:38
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0230.0230.0230.023-0.002-8.70%set 17:37
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0780.0780.0780.078-0.004-5.13%set 17:38
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3630.3630.3630.363-0.014-3.86%set 17:37
NG.F21:K21.EJan 2021/May 2021 Spread0.3820.3820.3820.382-0.016-4.19%set 17:38
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3580.3580.3580.358-0.016-4.47%set 17:38
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3320.3320.3320.332-0.016-4.82%set 17:37
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3180.3180.3180.318-0.016-5.03%set 17:37
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3180.3180.3180.318-0.016-5.03%set 17:38
NG.F21:V21.EJan 2021/Oct 2021 Spread0.2910.2910.2910.291-0.016-5.50%set 17:38
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2260.2260.2260.226-0.016-7.08%set 17:37
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.0810.0810.0810.081-0.016-19.75%set 17:38
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0550.0550.0550.055-0.002-3.64%set 17:38
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3400.3400.3400.340-0.012-3.53%set 17:37
NG.G21:K21.EFeb 2021/May 2021 Spread0.3590.3590.3590.359-0.014-3.90%set 17:38
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3350.3350.3350.335-0.014-4.18%set 17:38
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3090.3090.3090.309-0.014-4.53%set 17:37
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.2950.2950.2950.295-0.014-4.75%set 17:37
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.2950.2950.2950.295-0.014-4.75%set 17:38
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2680.2680.2680.268-0.014-5.22%set 17:38
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2030.2030.2030.203-0.014-6.90%set 17:37
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0580.0580.0580.058-0.014-24.14%set 17:38
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3100.3100.3100.285-0.010-3.51%set 17:37
NG.H21:K21.EMar 2021/May 2021 Spread0.3040.3040.3040.304-0.012-3.95%set 17:38
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2800.2800.2800.280-0.012-4.29%set 17:38
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2540.2540.2540.254-0.012-4.72%set 17:37
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2400.2400.2400.240-0.012-5.00%set 17:37
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2400.2400.2400.240-0.012-5.00%set 17:38
NG.H21:V21.EMar 2021/Oct 2021 Spread0.2130.2130.2130.213-0.012-5.63%set 17:38
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1480.1480.1480.148-0.012-8.11%set 17:37
NG.H21:Z21.EMar 2021/Dec 2021 Spread0.0030.0030.0030.003-0.012-400.00%set 17:37
NG.J21:K21.EApr 2021/May 2021 Spread0.0190.0190.0190.019-0.002-10.53%set 17:38
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:38
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:37
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:37
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:38
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:38
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.137-0.137-0.137-0.137-0.0020.00%set 17:37
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.282-0.282-0.282-0.282-0.0020.00%set 17:37
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:38
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:38
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:37
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:37
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:38
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:37
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:37
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:38
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:38
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:37
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:37
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:37
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:37
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:37
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:37
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.21-0.21-0.21-0.210.000.00%set 17:37
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:37
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2800.2800.2800.280-0.005-1.79%set 17:37
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.