S&P 500
1853.44
-26.61 -1.44%
Dow Indu
16027.05
-177.92 -1.11%
Nasdaq
4283.94
-79.20 -1.85%
Crude Oil
30.41
+0.72 +2.39%
Gold
1186.75
-7.80 -0.65%
Euro
1.11810
-0.00456 -0.41%
US Dollar
96.762
+0.087 +0.11%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H16.EMar 2016 (E)2.1292.1312.0922.098-0.042-1.98%04:33
NG.J16.EApr 2016 (E)2.1702.1762.1432.147-0.042-1.94%04:27
NG.K16.EMay 2016 (E)2.2312.2342.2072.210-0.040-1.80%04:33
NG.M16.EJun 2016 (E)2.2902.3312.2762.301+0.037+1.62%set 14:31
NG.N16.EJul 2016 (E)2.3592.3872.3352.359+0.019+0.81%set 14:31
NG.Q16.EAug 2016 (E)2.3802.4162.3612.382+0.013+0.55%set 14:31
NG.U16.ESep 2016 (E)2.3842.4202.3692.386+0.027+1.14%set 15:00
NG.V16.EOct 2016 (E)2.3992.3992.3892.397-0.022-0.92%02:44
NG.X16.ENov 2016 (E)2.4962.5442.4922.510+0.008+0.32%set 15:00
NG.Z16.EDec 2016 (E)2.7202.7362.6902.701+0.005+0.19%set 15:00
NG.F17.EJan 2017 (E)2.8372.8582.8072.821-0.001-0.04%set 15:00
NG.G17.EFeb 2017 (E)2.8332.8542.8062.819+0.005+0.18%set 15:00
NG.H17.EMar 2017 (E)2.8002.8122.7682.782-0.008-0.29%set 15:00
NG.J17.EApr 2017 (E)2.6102.6282.5802.598-0.021-0.81%set 15:00
NG.K17.EMay 2017 (E)2.6352.6352.6352.607-0.014-0.54%set 15:00
NG.M17.EJun 2017 (E)2.6742.6742.6702.645-0.017-0.65%set 15:00
NG.N17.EJul 2017 (E)2.6872.7062.6832.685-0.019-0.71%set 15:00
NG.Q17.EAug 2017 (E)2.7202.7272.7202.696-0.021-0.79%set 15:00
NG.U17.ESep 2017 (E)2.7182.7202.7182.691-0.022-0.82%set 15:00
NG.V17.EOct 2017 (E)2.7452.7632.7352.713-0.023-0.85%set 15:00
NG.X17.ENov 2017 (E)2.8102.8352.7922.784-0.023-0.83%set 15:00
NG.Z17.EDec 2017 (E)2.9552.9652.9462.921-0.025-0.87%set 15:00
NG.F18.EJan 2018 (E)3.0553.0553.0553.019-0.025-0.84%set 15:00
NG.G18.EFeb 2018 (E)3.0313.0313.0133.004-0.027-0.90%set 15:00
NG.H18.EMar 2018 (E)2.9452.9492.9452.944-0.029-0.98%set 15:00
NG.J18.EApr 2018 (E)2.7212.7212.7212.672-0.031-1.16%set 15:00
NG.K18.EMay 2018 (E)2.7702.7702.7232.669-0.032-1.20%set 15:00
NG.M18.EJun 2018 (E)2.8012.8012.8012.701-0.032-1.18%set 15:00
NG.N18.EJul 2018 (E)2.8102.8102.8102.736-0.032-1.17%set 15:00
NG.Q18.EAug 2018 (E)2.7262.7262.7262.748-0.033-1.20%set 15:00
NG.U18.ESep 2018 (E)2.7002.7002.7002.742-0.034-1.24%set 15:00
NG.V18.EOct 2018 (E)2.8002.8002.8002.765-0.034-1.23%set 15:00
NG.X18.ENov 2018 (E)2.9062.9062.9062.839-0.034-1.20%set 15:00
NG.Z18.EDec 2018 (E)3.0203.0202.9702.977-0.040-1.34%set 15:00
NG.F19.EJan 2019 (E)3.1853.1853.1853.075-0.042-1.37%set 15:00
NG.G19.EFeb 2019 (E)4.0103.065-0.043-1.41%set 15:00
NG.H19.EMar 2019 (E)3.1953.1953.1953.006-0.048-1.60%set 15:00
NG.J19.EApr 2019 (E)2.7452.7452.7452.736-0.048-1.75%set 15:00
NG.K19.EMay 2019 (E)2.7852.7852.7852.732-0.048-1.75%set 15:00
NG.M19.EJun 2019 (E)2.9272.9272.9272.765-0.048-1.73%set 15:00
NG.N19.EJul 2019 (E)2.8082.8082.8082.799-0.048-1.71%set 15:00
NG.Q19.EAug 2019 (E)2.8242.8242.8242.815-0.048-1.70%set 15:00
NG.U19.ESep 2019 (E)2.9512.9512.9512.809-0.048-1.70%set 15:00
NG.V19.EOct 2019 (E)3.0053.0053.0052.836-0.048-1.69%set 15:00
NG.X19.ENov 2019 (E)3.4503.4503.4482.913-0.048-1.66%set 15:00
NG.Z19.EDec 2019 (E)3.2243.2243.2243.063-0.051-1.67%set 15:00
NG.F20.EJan 2020 (E)3.2203.2203.2203.169-0.054-1.70%set 15:00
NG.G20.EFeb 2020 (E)3.3283.3283.3283.159-0.054-1.71%set 15:00
NG.H20.EMar 2020 (E)3.0983.0983.0983.098-0.055-1.78%set 15:00
NG.J20.EApr 2020 (E)3.4503.4503.4502.831-0.057-2.01%set 15:00
NG.K20.EMay 2020 (E)4.5102.826-0.057-2.02%set 15:00
NG.M20.EJun 2020 (E)2.9182.9182.9182.858-0.057-1.99%set 15:00
NG.N20.EJul 2020 (E)3.0903.0903.0902.892-0.057-1.97%set 15:00
NG.Q20.EAug 2020 (E)3.1823.1823.1822.916-0.057-1.95%set 15:00
NG.U20.ESep 2020 (E)2.9112.9112.9112.911-0.057-1.96%set 15:00
NG.V20.EOct 2020 (E)2.9412.9412.9412.941-0.057-1.94%set 15:00
NG.X20.ENov 2020 (E)3.0213.0213.0213.021-0.057-1.89%set 15:00
NG.Z20.EDec 2020 (E)3.3803.3803.3803.186-0.057-1.79%set 15:00
NG.F21.EJan 2021 (E)3.3013.3013.3013.301-0.057-1.73%set 15:00
NG.G21.EFeb 2021 (E)3.2893.2893.2893.289-0.057-1.73%set 15:00
NG.H21.EMar 2021 (E)3.2263.2263.2263.226-0.057-1.77%set 15:00
NG.J21.EApr 2021 (E)2.9492.9492.9492.949-0.057-1.93%set 15:00
NG.K21.EMay 2021 (E)2.9442.9442.9442.944-0.057-1.94%set 15:00
NG.M21.EJun 2021 (E)2.9742.9742.9742.974-0.057-1.92%set 15:00
NG.N21.EJul 2021 (E)3.0113.0113.0113.011-0.057-1.89%set 15:00
NG.Q21.EAug 2021 (E)3.0433.0433.0433.043-0.057-1.87%set 15:00
NG.U21.ESep 2021 (E)3.0433.0433.0433.043-0.057-1.87%set 15:00
NG.V21.EOct 2021 (E)3.0803.0803.0803.080-0.057-1.85%set 15:00
NG.X21.ENov 2021 (E)3.1603.1603.1603.160-0.057-1.80%set 15:00
NG.Z21.EDec 2021 (E)3.3253.3253.3253.325-0.057-1.71%set 15:00
NG.F22.EJan 2022 (E)3.4403.4403.4403.440-0.057-1.66%set 15:00
NG.G22.EFeb 2022 (E)4.1203.427-0.057-1.66%set 15:00
NG.H22.EMar 2022 (E)3.3623.3623.3623.362-0.057-1.70%set 15:00
NG.J22.EApr 2022 (E)3.0573.0573.0573.057-0.057-1.86%set 15:00
NG.K22.EMay 2022 (E)3.0523.0523.0523.052-0.057-1.87%set 15:00
NG.M22.EJun 2022 (E)3.0823.0823.0823.082-0.057-1.85%set 15:00
NG.N22.EJul 2022 (E)3.1203.1203.1203.120-0.057-1.83%set 15:00
NG.Q22.EAug 2022 (E)3.1563.1563.1563.156-0.057-1.81%set 15:00
NG.U22.ESep 2022 (E)3.1623.1623.1623.162-0.057-1.80%set 15:00
NG.V22.EOct 2022 (E)3.2033.2033.2033.203-0.057-1.78%set 15:00
NG.X22.ENov 2022 (E)3.2823.2823.2823.282-0.057-1.74%set 15:00
NG.Z22.EDec 2022 (E)3.4483.4483.4483.448-0.057-1.65%set 15:00
NG.F23.EJan 2023 (E)3.5663.5663.5663.566-0.057-1.60%set 15:00
NG.G23.EFeb 2023 (E)3.5533.5533.5533.553-0.057-1.60%set 15:00
NG.H23.EMar 2023 (E)3.4883.4883.4883.488-0.057-1.63%set 15:00
NG.J23.EApr 2023 (E)3.1783.1783.1783.178-0.057-1.79%set 15:00
NG.K23.EMay 2023 (E)3.1703.1703.1703.170-0.057-1.80%set 15:00
NG.M23.EJun 2023 (E)3.2003.2003.2003.200-0.057-1.78%set 15:00
NG.N23.EJul 2023 (E)3.2383.2383.2383.238-0.057-1.76%set 15:00
NG.Q23.EAug 2023 (E)3.2743.2743.2743.274-0.057-1.74%set 15:00
NG.U23.ESep 2023 (E)3.2833.2833.2833.283-0.057-1.74%set 15:00
NG.V23.EOct 2023 (E)3.3293.3293.3293.329-0.057-1.71%set 15:00
NG.X23.ENov 2023 (E)3.4093.4093.4093.409-0.057-1.67%set 15:00
NG.Z23.EDec 2023 (E)3.5773.5773.5773.577-0.057-1.59%set 15:00
NG.F24.EJan 2024 (E)3.6993.6993.6993.699-0.057-1.54%set 15:00
NG.G24.EFeb 2024 (E)3.6843.6843.6843.684-0.057-1.55%set 15:00
NG.H24.EMar 2024 (E)3.6193.6193.6193.619-0.057-1.58%set 15:00
NG.J24.EApr 2024 (E)3.3093.3093.3093.309-0.057-1.72%set 15:00
NG.K24.EMay 2024 (E)3.2993.2993.2993.299-0.057-1.73%set 15:00
NG.M24.EJun 2024 (E)3.3293.3293.3293.329-0.057-1.71%set 15:00
NG.N24.EJul 2024 (E)3.3673.3673.3673.367-0.057-1.69%set 15:00
NG.Q24.EAug 2024 (E)3.4033.4033.4033.403-0.057-1.67%set 15:00
NG.U24.ESep 2024 (E)3.4143.4143.4143.414-0.057-1.67%set 15:00
NG.V24.EOct 2024 (E)3.4643.4643.4643.464-0.057-1.65%set 15:00
NG.X24.ENov 2024 (E)3.5463.5463.5463.546-0.057-1.61%set 15:00
NG.Z24.EDec 2024 (E)3.7223.7223.7223.722-0.057-1.53%set 15:00
NG.F25.EJan 2025 (E)3.8473.8473.8473.847-0.057-1.48%set 15:00
NG.G25.EFeb 2025 (E)3.8323.8323.8323.832-0.057-1.49%set 15:00
NG.H25.EMar 2025 (E)3.7673.7673.7673.767-0.057-1.51%set 15:00
NG.J25.EApr 2025 (E)3.4423.4423.4423.442-0.057-1.66%set 15:00
NG.K25.EMay 2025 (E)3.4273.4273.4273.427-0.057-1.66%set 15:00
NG.M25.EJun 2025 (E)3.4623.4623.4623.462-0.057-1.65%set 15:00
NG.N25.EJul 2025 (E)3.5073.5073.5073.507-0.057-1.63%set 15:00
NG.Q25.EAug 2025 (E)3.5473.5473.5473.547-0.057-1.61%set 15:00
NG.U25.ESep 2025 (E)3.5603.5603.5603.560-0.057-1.60%set 15:00
NG.V25.EOct 2025 (E)3.6153.6153.6153.615-0.057-1.58%set 15:00
NG.X25.ENov 2025 (E)3.7003.7003.7003.700-0.057-1.54%set 15:00
NG.Z25.EDec 2025 (E)3.8803.8803.8803.880-0.057-1.47%set 15:00
NG.F26.EJan 2026 (E)4.0054.0054.0054.005-0.057-1.42%set 15:00
NG.G26.EFeb 2026 (E)3.9853.9853.9853.985-0.057-1.43%set 15:00
NG.H26.EMar 2026 (E)3.9153.9153.9153.915-0.057-1.46%set 15:00
NG.J26.EApr 2026 (E)3.5703.5703.5703.570-0.057-1.60%set 15:00
NG.K26.EMay 2026 (E)3.5553.5553.5553.555-0.057-1.60%set 15:00
NG.M26.EJun 2026 (E)3.5903.5903.5903.590-0.057-1.59%set 15:00
NG.N26.EJul 2026 (E)3.6353.6353.6353.635-0.057-1.57%set 15:00
NG.Q26.EAug 2026 (E)3.6753.6753.6753.675-0.057-1.55%set 15:00
NG.U26.ESep 2026 (E)3.6883.6883.6883.688-0.057-1.55%set 15:00
NG.V26.EOct 2026 (E)3.7433.7433.7433.743-0.057-1.52%set 15:00
NG.X26.ENov 2026 (E)3.8403.8403.8403.840-0.057-1.48%set 15:00
NG.Z26.EDec 2026 (E)4.0404.0404.0404.040-0.057-1.41%set 15:00
NG.F27.EJan 2027 (E)4.1654.1654.1654.165-0.057-1.37%set 15:00
NG.G27.EFeb 2027 (E)4.1444.1444.1444.144-0.057-1.38%set 15:00
NG.H27.EMar 2027 (E)4.0724.0724.0724.072-0.057-1.40%set 15:00
NG.J27.EApr 2027 (E)3.7023.7023.7023.702-0.057-1.54%set 15:00
NG.K27.EMay 2027 (E)3.6873.6873.6873.687-0.057-1.55%set 15:00
NG.M27.EJun 2027 (E)3.7223.7223.7223.722-0.057-1.53%set 15:00
NG.N27.EJul 2027 (E)3.7673.7673.7673.767-0.057-1.51%set 15:00
NG.Q27.EAug 2027 (E)3.8073.8073.8073.807-0.057-1.50%set 15:00
NG.U27.ESep 2027 (E)3.8223.8223.8223.822-0.057-1.49%set 15:00
NG.V27.EOct 2027 (E)3.8773.8773.8773.877-0.057-1.47%set 15:00
NG.X27.ENov 2027 (E)3.9903.9903.9903.990-0.057-1.43%set 15:00
NG.Z27.EDec 2027 (E)4.2124.2124.2124.212-0.057-1.35%set 15:00
NG.F28.EJan 2028 (E)4.3374.3374.3374.337-0.057-1.31%set 15:00
NG.G28.EFeb 2028 (E)4.3124.3124.3124.312-0.057-1.32%set 15:00
NG.H28.EMar 2028 (E)4.2394.2394.2394.239-0.057-1.34%set 15:00
NG.J28.EApr 2028 (E)3.8593.8593.8593.859-0.057-1.48%set 15:00
NG.K28.EMay 2028 (E)3.8443.8443.8443.844-0.057-1.48%set 15:00
NG.M28.EJun 2028 (E)3.8793.8793.8793.879-0.057-1.47%set 15:00
NG.N28.EJul 2028 (E)3.9243.9243.9243.924-0.057-1.45%set 15:00
NG.Q28.EAug 2028 (E)3.9643.9643.9643.964-0.057-1.44%set 15:00
NG.U28.ESep 2028 (E)3.9793.9793.9793.979-0.057-1.43%set 15:00
NG.V28.EOct 2028 (E)4.0344.0344.0344.034-0.057-1.41%set 15:00
NG.X28.ENov 2028 (E)4.1494.1494.1494.149-0.057-1.37%set 15:00
NG.Z28.EDec 2028 (E)4.3744.3744.3744.374-0.057-1.30%set 15:00
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.716-0.681-0.716-0.681+0.0710.00%set 17:45
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.879-0.879-0.879-0.879+0.1020.00%set 17:45
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.935-0.935-0.935-0.935+0.1190.00%set 17:45
NG.H16:F20.EMar 2016/Jan 2020 Spread-1.029-1.029-1.029-1.029+0.1310.00%set 17:45
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.742-0.742-0.742-0.679+0.0720.00%set 17:45
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.864-0.864-0.864-0.864+0.1040.00%set 17:45
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.925-0.925-0.925-0.925+0.1200.00%set 17:45
NG.H16:G20.EMar 2016/Feb 2020 Spread-1.019-1.019-1.019-1.019+0.1310.00%set 17:45
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.668-0.626-0.669-0.642+0.0770.00%set 17:45
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.804-0.804-0.804-0.804+0.1060.00%set 17:45
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.866-0.866-0.866-0.866+0.1250.00%set 17:45
NG.H16:J16.EMar 2016/Apr 2016 Spread-0.046-0.046-0.051-0.051-0.0020.00%04:26
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.459-0.446-0.470-0.458+0.0860.00%set 17:45
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.532-0.532-0.532-0.532+0.1080.00%set 17:45
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.596-0.596-0.596-0.596+0.1250.00%set 17:45
NG.H16:K16.EMar 2016/May 2016 Spread-0.109-0.105-0.111-0.111-0.0010.00%01:45
NG.H16:K17.EMar 2016/May 2017 Spread-0.484-0.484-0.521-0.467+0.0910.00%set 17:45
NG.H16:K18.EMar 2016/May 2018 Spread-0.529-0.529-0.529-0.529+0.1090.00%set 17:45
NG.H16:K19.EMar 2016/May 2019 Spread-0.592-0.592-0.592-0.592+0.1250.00%set 17:45
NG.H16:M16.EMar 2016/Jun 2016 Spread-0.157-0.157-0.157-0.161+0.0040.00%set 17:45
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.529-0.529-0.529-0.505+0.0940.00%set 17:45
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.561-0.561-0.561-0.561+0.1090.00%set 17:45
NG.H16:M19.EMar 2016/Jun 2019 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 17:45
NG.H16:N16.EMar 2016/Jul 2016 Spread-0.217-0.214-0.223-0.223-0.0040.00%02:44
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.545-0.545-0.545-0.545+0.0960.00%set 17:45
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.596-0.596-0.596-0.596+0.1090.00%set 17:45
NG.H16:N19.EMar 2016/Jul 2019 Spread-0.659-0.659-0.659-0.659+0.1250.00%set 17:45
NG.H16:Q16.EMar 2016/Aug 2016 Spread-0.264-0.242-0.266-0.242+0.0470.00%set 17:45
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.556-0.556-0.556-0.556+0.0980.00%set 17:45
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.608-0.608-0.608-0.608+0.1100.00%set 17:45
NG.H16:Q19.EMar 2016/Aug 2019 Spread-0.675-0.675-0.675-0.675+0.1250.00%set 17:45
NG.H16:U16.EMar 2016/Sep 2016 Spread-0.255-0.247-0.266-0.246+0.0500.00%set 17:45
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.551-0.551-0.551-0.551+0.0990.00%set 17:45
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.602-0.602-0.602-0.602+0.1110.00%set 17:45
NG.H16:U19.EMar 2016/Sep 2019 Spread-0.669-0.669-0.669-0.669+0.1250.00%set 17:45
NG.H16:V16.EMar 2016/Oct 2016 Spread-0.274-0.271-0.285-0.285-0.0060.00%01:45
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.573-0.573-0.573-0.573+0.1000.00%set 17:45
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.625-0.625-0.625-0.625+0.1110.00%set 17:45
NG.H16:V19.EMar 2016/Oct 2019 Spread-0.696-0.696-0.696-0.696+0.1250.00%set 17:45
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.380-0.371-0.392-0.370+0.0570.00%set 17:45
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.644-0.644-0.644-0.644+0.1000.00%set 17:45
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.699-0.699-0.699-0.699+0.1110.00%set 17:45
NG.H16:X19.EMar 2016/Nov 2019 Spread-0.773-0.773-0.773-0.773+0.1250.00%set 17:45
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.577-0.552-0.577-0.561+0.0660.00%set 17:45
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.949-0.877-0.949-0.781+0.1020.00%set 17:45
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.837-0.837-0.837-0.837+0.1170.00%set 17:45
NG.H16:Z19.EMar 2016/Dec 2019 Spread-0.923-0.923-0.923-0.923+0.1280.00%set 17:45
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.639-0.623-0.653-0.632+0.0460.00%set 17:45
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.830-0.830-0.830-0.830+0.0770.00%set 17:45
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.886-0.886-0.886-0.886+0.0940.00%set 17:45
NG.J16:F20.EApr 2016/Jan 2020 Spread-0.980-0.980-0.980-0.980+0.1060.00%set 17:45
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.631-0.631-0.631-0.630+0.0470.00%set 17:45
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.815-0.815-0.815-0.815+0.0790.00%set 17:45
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.876-0.876-0.876-0.876+0.0950.00%set 17:45
NG.J16:G20.EApr 2016/Feb 2020 Spread-0.970-0.970-0.970-0.970+0.1060.00%set 17:45
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.605-0.605-0.605-0.593+0.0520.00%set 17:45
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.755-0.755-0.755-0.755+0.0810.00%set 17:45
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.817-0.817-0.817-0.817+0.1000.00%set 17:45
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.429-0.429-0.513-0.409+0.0610.00%set 17:45
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.483-0.483-0.483-0.483+0.0830.00%set 17:45
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.547-0.547-0.547-0.547+0.1000.00%set 17:45
NG.J16:K16.EApr 2016/May 2016 Spread-0.062-0.059-0.063-0.063-0.0020.00%03:42
NG.J16:K17.EApr 2016/May 2017 Spread-0.418-0.418-0.418-0.418+0.0660.00%set 17:45
NG.J16:K18.EApr 2016/May 2018 Spread-0.480-0.480-0.480-0.480+0.0840.00%set 17:45
NG.J16:K19.EApr 2016/May 2019 Spread-0.543-0.543-0.543-0.543+0.1000.00%set 17:45
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.120-0.106-0.120-0.112+0.0110.00%set 17:45
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.456-0.456-0.456-0.456+0.0690.00%set 17:45
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.512-0.512-0.512-0.512+0.0840.00%set 17:45
NG.J16:M19.EApr 2016/Jun 2019 Spread-0.576-0.576-0.576-0.576+0.1000.00%set 17:45
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.170-0.167-0.172-0.172-0.0020.00%01:45
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.496-0.496-0.496-0.496+0.0710.00%set 17:45
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.547-0.547-0.547-0.547+0.0840.00%set 17:45
NG.J16:N19.EApr 2016/Jul 2019 Spread-0.61-0.61-0.61-0.61+0.100.00%set 17:45
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.191-0.191-0.197-0.197-0.0040.00%01:45
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.507-0.507-0.507-0.507+0.0730.00%set 17:45
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.559-0.559-0.559-0.559+0.0850.00%set 17:45
NG.J16:Q19.EApr 2016/Aug 2019 Spread-0.626-0.626-0.626-0.626+0.1000.00%set 17:45
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.199-0.197-0.207-0.197+0.0250.00%set 17:45
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.502-0.502-0.502-0.502+0.0740.00%set 17:45
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.553-0.553-0.553-0.553+0.0860.00%set 17:45
NG.J16:U19.EApr 2016/Sep 2019 Spread-0.62-0.62-0.62-0.62+0.100.00%set 17:45
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.246-0.222-0.246-0.230+0.0260.00%set 17:45
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.524-0.524-0.524-0.524+0.0750.00%set 17:45
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.576-0.576-0.576-0.576+0.0860.00%set 17:45
NG.J16:V19.EApr 2016/Oct 2019 Spread-0.647-0.647-0.647-0.647+0.1000.00%set 17:45
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.334-0.323-0.335-0.321+0.0320.00%set 17:45
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.595-0.595-0.595-0.595+0.0750.00%set 17:45
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.650-0.650-0.650-0.650+0.0860.00%set 17:45
NG.J16:X19.EApr 2016/Nov 2019 Spread-0.724-0.724-0.724-0.724+0.1000.00%set 17:45
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.525-0.516-0.527-0.512+0.0410.00%set 17:45
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.732-0.732-0.732-0.732+0.0770.00%set 17:45
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.788-0.788-0.788-0.788+0.0920.00%set 17:45
NG.J16:Z19.EApr 2016/Dec 2019 Spread-0.874-0.874-0.874-0.874+0.1030.00%set 17:45
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.609-0.602-0.618-0.571+0.0420.00%set 17:45
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.769-0.769-0.769-0.769+0.0730.00%set 17:45
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.825-0.825-0.825-0.825+0.0900.00%set 17:45
NG.K16:F20.EMay 2016/Jan 2020 Spread-0.919-0.919-0.919-0.919+0.1020.00%set 17:45
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.482-0.474-0.482-0.569+0.0430.00%set 17:45
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.754-0.754-0.754-0.754+0.0750.00%set 17:45
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.815-0.815-0.815-0.815+0.0910.00%set 17:45
NG.K16:G20.EMay 2016/Feb 2020 Spread-0.909-0.909-0.909-0.909+0.1020.00%set 17:45
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.532-0.532-0.532-0.532+0.0480.00%set 17:45
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.694-0.694-0.694-0.694+0.0770.00%set 17:45
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.756-0.756-0.756-0.756+0.0960.00%set 17:45
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.403-0.403-0.403-0.348+0.0570.00%set 17:45
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.422-0.422-0.422-0.422+0.0790.00%set 17:45
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.486-0.486-0.486-0.486+0.0960.00%set 17:45
NG.K16:K17.EMay 2016/May 2017 Spread-0.232-0.232-0.232-0.357+0.0620.00%set 17:45
NG.K16:K18.EMay 2016/May 2018 Spread-0.419-0.419-0.419-0.419+0.0800.00%set 17:45
NG.K16:K19.EMay 2016/May 2019 Spread-0.482-0.482-0.482-0.482+0.0960.00%set 17:45
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.059-0.049-0.059-0.051+0.0070.00%set 17:45
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.395-0.395-0.395-0.395+0.0650.00%set 17:45
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.451-0.451-0.451-0.451+0.0800.00%set 17:45
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.515-0.515-0.515-0.515+0.0960.00%set 17:45
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.109-0.108-0.110-0.110-0.0010.00%01:45
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.435-0.435-0.435-0.435+0.0670.00%set 17:45
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.486-0.486-0.486-0.486+0.0800.00%set 17:45
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.549-0.549-0.549-0.549+0.0960.00%set 17:45
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.153-0.129-0.153-0.132+0.0180.00%set 17:45
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.446-0.446-0.446-0.446+0.0690.00%set 17:45
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.498-0.498-0.498-0.498+0.0810.00%set 17:45
NG.K16:Q19.EMay 2016/Aug 2019 Spread-0.565-0.565-0.565-0.565+0.0960.00%set 17:45
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.159-0.135-0.159-0.136+0.0210.00%set 17:45
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.441-0.441-0.441-0.441+0.0700.00%set 17:45
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.492-0.492-0.492-0.492+0.0820.00%set 17:45
NG.K16:U19.EMay 2016/Sep 2019 Spread-0.559-0.559-0.559-0.559+0.0960.00%set 17:45
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.166-0.166-0.166-0.169+0.0030.00%set 17:45
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.548-0.548-0.548-0.463+0.0710.00%set 17:45
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.515-0.515-0.515-0.515+0.0820.00%set 17:45
NG.K16:V19.EMay 2016/Oct 2019 Spread-0.586-0.586-0.586-0.586+0.0960.00%set 17:45
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.266-0.258-0.276-0.260+0.0280.00%set 17:45
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.621-0.621-0.621-0.534+0.0710.00%set 17:45
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.589-0.589-0.589-0.589+0.0820.00%set 17:45
NG.K16:X19.EMay 2016/Nov 2019 Spread-0.663-0.663-0.663-0.663+0.0960.00%set 17:45
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.485-0.448-0.485-0.451+0.0370.00%set 17:45
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.671-0.671-0.671-0.671+0.0730.00%set 17:45
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.727-0.727-0.727-0.727+0.0880.00%set 17:45
NG.K16:Z19.EMay 2016/Dec 2019 Spread-0.813-0.813-0.813-0.813+0.0990.00%set 17:45
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.557-0.550-0.557-0.520+0.0350.00%set 17:45
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.718-0.718-0.718-0.718+0.0660.00%set 17:45
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.774-0.774-0.774-0.774+0.0830.00%set 17:45
NG.M16:F20.EJun 2016/Jan 2020 Spread-0.868-0.868-0.868-0.868+0.0950.00%set 17:45
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.442-0.442-0.442-0.518+0.0360.00%set 17:45
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.703-0.703-0.703-0.703+0.0680.00%set 17:45
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.764-0.764-0.764-0.764+0.0840.00%set 17:45
NG.M16:G20.EJun 2016/Feb 2020 Spread-0.858-0.858-0.858-0.858+0.0950.00%set 17:45
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.504-0.504-0.511-0.481+0.0410.00%set 17:45
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.643-0.643-0.643-0.643+0.0700.00%set 17:45
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.705-0.705-0.705-0.705+0.0890.00%set 17:45
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.196-0.196-0.196-0.297+0.0500.00%set 17:45
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.371-0.371-0.371-0.371+0.0720.00%set 17:45
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.435-0.435-0.435-0.435+0.0890.00%set 17:45
NG.M16:K17.EJun 2016/May 2017 Spread-0.197-0.197-0.197-0.306+0.0550.00%set 17:45
NG.M16:K18.EJun 2016/May 2018 Spread-0.368-0.368-0.368-0.368+0.0730.00%set 17:45
NG.M16:K19.EJun 2016/May 2019 Spread-0.431-0.431-0.431-0.431+0.0890.00%set 17:45
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.234-0.234-0.234-0.344+0.0580.00%set 17:45
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.400-0.400-0.400-0.400+0.0730.00%set 17:45
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.464-0.464-0.464-0.464+0.0890.00%set 17:45
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.064-0.055-0.064-0.058+0.0050.00%set 17:45
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.384-0.384-0.384-0.384+0.0600.00%set 17:45
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.435-0.435-0.435-0.435+0.0730.00%set 17:45
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.498-0.498-0.498-0.498+0.0890.00%set 17:45
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.090-0.079-0.090-0.081+0.0110.00%set 17:45
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.395-0.395-0.395-0.395+0.0620.00%set 17:45
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.447-0.447-0.447-0.447+0.0740.00%set 17:45
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.514-0.514-0.514-0.514+0.0890.00%set 17:45
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.084-0.084-0.084-0.085+0.0010.00%set 17:45
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.390-0.390-0.390-0.390+0.0630.00%set 17:45
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.441-0.441-0.441-0.441+0.0750.00%set 17:45
NG.M16:U19.EJun 2016/Sep 2019 Spread-0.508-0.508-0.508-0.508+0.0890.00%set 17:45
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.116-0.116-0.116-0.118+0.0020.00%set 17:45
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.412-0.412-0.412-0.412+0.0640.00%set 17:45
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.464-0.464-0.464-0.464+0.0750.00%set 17:45
NG.M16:V19.EJun 2016/Oct 2019 Spread-0.535-0.535-0.535-0.535+0.0890.00%set 17:45
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.215-0.211-0.218-0.209+0.0210.00%set 17:45
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.483-0.483-0.483-0.483+0.0640.00%set 17:45
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.538-0.538-0.538-0.538+0.0750.00%set 17:45
NG.M16:X19.EJun 2016/Nov 2019 Spread-0.612-0.612-0.612-0.612+0.0890.00%set 17:45
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.429-0.403-0.429-0.400+0.0300.00%set 17:45
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.620-0.620-0.620-0.620+0.0660.00%set 17:45
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.676-0.676-0.676-0.676+0.0810.00%set 17:45
NG.M16:Z19.EJun 2016/Dec 2019 Spread-0.762-0.762-0.762-0.762+0.0920.00%set 17:45
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.499-0.484-0.499-0.462+0.0300.00%set 17:45
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.660-0.660-0.660-0.660+0.0610.00%set 17:45
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.716-0.716-0.716-0.716+0.0780.00%set 17:45
NG.N16:F20.EJul 2016/Jan 2020 Spread-0.81-0.81-0.81-0.81+0.090.00%set 17:45
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.460-0.460-0.460-0.460+0.0310.00%set 17:45
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.645-0.645-0.645-0.645+0.0630.00%set 17:45
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.706-0.706-0.706-0.706+0.0790.00%set 17:45
NG.N16:G20.EJul 2016/Feb 2020 Spread-0.80-0.80-0.80-0.80+0.090.00%set 17:45
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.347-0.347-0.347-0.423+0.0360.00%set 17:45
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.585-0.585-0.585-0.585+0.0650.00%set 17:45
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.647-0.647-0.647-0.647+0.0840.00%set 17:45
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.293-0.293-0.293-0.239+0.0450.00%set 17:45
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.313-0.313-0.313-0.313+0.0670.00%set 17:45
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.377-0.377-0.377-0.377+0.0840.00%set 17:45
NG.N16:K17.EJul 2016/May 2017 Spread-0.154-0.154-0.154-0.248+0.0500.00%set 17:45
NG.N16:K18.EJul 2016/May 2018 Spread-0.310-0.310-0.310-0.310+0.0680.00%set 17:45
NG.N16:K19.EJul 2016/May 2019 Spread-0.373-0.373-0.373-0.373+0.0840.00%set 17:45
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.190-0.190-0.190-0.286+0.0530.00%set 17:45
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.342-0.342-0.342-0.342+0.0680.00%set 17:45
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.406-0.406-0.406-0.406+0.0840.00%set 17:45
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.233-0.233-0.233-0.326+0.0550.00%set 17:45
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.377-0.377-0.377-0.377+0.0680.00%set 17:45
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.440-0.440-0.440-0.440+0.0840.00%set 17:45
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.030-0.022-0.030-0.023+0.0060.00%set 17:45
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.337-0.337-0.337-0.337+0.0570.00%set 17:45
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.389-0.389-0.389-0.389+0.0690.00%set 17:45
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.456-0.456-0.456-0.456+0.0840.00%set 17:45
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:45
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.332-0.332-0.332-0.332+0.0580.00%set 17:45
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.383-0.383-0.383-0.383+0.0700.00%set 17:45
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.450-0.450-0.450-0.450+0.0840.00%set 17:45
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.059-0.058-0.064-0.063-0.0030.00%02:44
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.354-0.354-0.354-0.354+0.0590.00%set 17:45
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.406-0.406-0.406-0.406+0.0700.00%set 17:45
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.477-0.477-0.477-0.477+0.0840.00%set 17:45
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.168-0.150-0.168-0.151+0.0160.00%set 17:45
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.425-0.425-0.425-0.425+0.0590.00%set 17:45
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.48-0.48-0.48-0.48+0.070.00%set 17:45
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.554-0.554-0.554-0.554+0.0840.00%set 17:45
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.375-0.366-0.376-0.342+0.0250.00%set 17:45
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.562-0.562-0.562-0.562+0.0610.00%set 17:45
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.618-0.618-0.618-0.618+0.0760.00%set 17:45
NG.N16:Z19.EJul 2016/Dec 2019 Spread-0.704-0.704-0.704-0.704+0.0870.00%set 17:45
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.444-0.437-0.452-0.439+0.0240.00%set 17:45
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.637-0.637-0.637-0.637+0.0550.00%set 17:45
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.693-0.693-0.693-0.693+0.0720.00%set 17:45
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.787-0.787-0.787-0.787+0.0840.00%set 17:45
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.381-0.379-0.381-0.437+0.0250.00%set 17:45
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.622-0.622-0.622-0.622+0.0570.00%set 17:45
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.683-0.683-0.683-0.683+0.0730.00%set 17:45
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.777-0.777-0.777-0.777+0.0840.00%set 17:45
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.42-0.42-0.42-0.40+0.030.00%set 17:45
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.562-0.562-0.562-0.562+0.0590.00%set 17:45
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.624-0.624-0.624-0.624+0.0780.00%set 17:45
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.133-0.133-0.133-0.216+0.0390.00%set 17:45
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.290-0.290-0.290-0.290+0.0610.00%set 17:45
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.354-0.354-0.354-0.354+0.0780.00%set 17:45
NG.Q16:K17.EAug 2016/May 2017 Spread-0.136-0.136-0.136-0.225+0.0440.00%set 17:45
NG.Q16:K18.EAug 2016/May 2018 Spread-0.287-0.287-0.287-0.287+0.0620.00%set 17:45
NG.Q16:K19.EAug 2016/May 2019 Spread-0.350-0.350-0.350-0.350+0.0780.00%set 17:45
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.173-0.173-0.173-0.263+0.0470.00%set 17:45
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.319-0.319-0.319-0.319+0.0620.00%set 17:45
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.383-0.383-0.383-0.383+0.0780.00%set 17:45
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.216-0.216-0.216-0.303+0.0490.00%set 17:45
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.354-0.354-0.354-0.354+0.0620.00%set 17:45
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.417-0.417-0.417-0.417+0.0780.00%set 17:45
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.314-0.314-0.314-0.314+0.0510.00%set 17:45
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.366-0.366-0.366-0.366+0.0630.00%set 17:45
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.433-0.433-0.433-0.433+0.0780.00%set 17:45
NG.Q16:U16.EAug 2016/Sep 2016 Spread-0.007-0.003-0.007-0.004+0.0030.00%set 17:45
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.309-0.309-0.309-0.309+0.0520.00%set 17:45
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.360+0.0640.00%set 17:45
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.427-0.427-0.427-0.427+0.0780.00%set 17:45
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.037-0.037-0.038-0.038-0.0010.00%01:45
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.331-0.331-0.331-0.331+0.0530.00%set 17:45
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.383-0.383-0.383-0.383+0.0640.00%set 17:45
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.454-0.454-0.454-0.454+0.0780.00%set 17:45
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.129-0.124-0.134-0.128+0.0100.00%set 17:45
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.402-0.402-0.402-0.402+0.0530.00%set 17:45
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.457-0.457-0.457-0.457+0.0640.00%set 17:45
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.531-0.531-0.531-0.531+0.0780.00%set 17:45
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.338-0.338-0.338-0.319+0.0190.00%set 17:45
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.539-0.539-0.539-0.539+0.0550.00%set 17:45
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.595-0.595-0.595-0.595+0.0700.00%set 17:45
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.681-0.681-0.681-0.681+0.0810.00%set 17:45
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.440-0.435-0.440-0.435+0.0210.00%set 17:45
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.633-0.633-0.633-0.633+0.0520.00%set 17:45
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.689-0.689-0.689-0.689+0.0690.00%set 17:45
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.783-0.783-0.783-0.783+0.0810.00%set 17:45
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.454-0.454-0.454-0.433+0.0220.00%set 17:45
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.618-0.618-0.618-0.618+0.0540.00%set 17:45
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.679-0.679-0.679-0.679+0.0700.00%set 17:45
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.773-0.773-0.773-0.773+0.0810.00%set 17:45
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.418-0.412-0.418-0.396+0.0270.00%set 17:45
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.558-0.558-0.558-0.558+0.0560.00%set 17:45
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.620-0.620-0.620-0.620+0.0750.00%set 17:45
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.209-0.209-0.233-0.212+0.0360.00%set 17:45
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.286-0.286-0.286-0.286+0.0580.00%set 17:45
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 17:45
NG.U16:K17.ESep 2016/May 2017 Spread-0.135-0.135-0.135-0.221+0.0410.00%set 17:45
NG.U16:K18.ESep 2016/May 2018 Spread-0.283-0.283-0.283-0.283+0.0590.00%set 17:45
NG.U16:K19.ESep 2016/May 2019 Spread-0.346-0.346-0.346-0.346+0.0750.00%set 17:45
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.172-0.172-0.172-0.259+0.0440.00%set 17:45
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.315-0.315-0.315-0.315+0.0590.00%set 17:45
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.379-0.379-0.379-0.379+0.0750.00%set 17:45
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.215-0.215-0.215-0.299+0.0460.00%set 17:45
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.350-0.350-0.350-0.350+0.0590.00%set 17:45
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.413-0.413-0.413-0.413+0.0750.00%set 17:45
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.310-0.310-0.310-0.310+0.0480.00%set 17:45
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.362-0.362-0.362-0.362+0.0600.00%set 17:45
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.429-0.429-0.429-0.429+0.0750.00%set 17:45
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.215-0.215-0.215-0.305+0.0490.00%set 17:45
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.356-0.356-0.356-0.356+0.0610.00%set 17:45
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.423-0.423-0.423-0.423+0.0750.00%set 17:45
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.032-0.029-0.034-0.033+0.0010.00%set 17:45
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.327-0.327-0.327-0.327+0.0500.00%set 17:45
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.379-0.379-0.379-0.379+0.0610.00%set 17:45
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.450-0.450-0.450-0.450+0.0750.00%set 17:45
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.123-0.120-0.128-0.124+0.0070.00%set 17:45
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.398-0.398-0.398-0.398+0.0500.00%set 17:45
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.453-0.453-0.453-0.453+0.0610.00%set 17:45
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.527-0.527-0.527-0.527+0.0750.00%set 17:45
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.332-0.312-0.333-0.315+0.0160.00%set 17:45
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.535-0.535-0.535-0.535+0.0520.00%set 17:45
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.591-0.591-0.591-0.591+0.0670.00%set 17:45
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.677-0.677-0.677-0.677+0.0780.00%set 17:45
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.418-0.399-0.418-0.402+0.0200.00%set 17:45
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.600-0.600-0.600-0.600+0.0510.00%set 17:45
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.656-0.656-0.656-0.656+0.0680.00%set 17:45
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.75-0.75-0.75-0.75+0.080.00%set 17:45
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.416-0.397-0.416-0.400+0.0210.00%set 17:45
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.585-0.585-0.585-0.585+0.0530.00%set 17:45
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.646-0.646-0.646-0.646+0.0690.00%set 17:45
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.74-0.74-0.74-0.74+0.080.00%set 17:45
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.367-0.360-0.379-0.363+0.0260.00%set 17:45
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.525-0.525-0.525-0.525+0.0550.00%set 17:45
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.587-0.587-0.587-0.587+0.0740.00%set 17:45
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.198-0.172-0.198-0.179+0.0350.00%set 17:45
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.253-0.253-0.253-0.253+0.0570.00%set 17:45
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.317-0.317-0.317-0.317+0.0740.00%set 17:45
NG.V16:K17.EOct 2016/May 2017 Spread-0.106-0.106-0.106-0.188+0.0400.00%set 17:45
NG.V16:K18.EOct 2016/May 2018 Spread-0.250-0.250-0.250-0.250+0.0580.00%set 17:45
NG.V16:K19.EOct 2016/May 2019 Spread-0.313-0.313-0.313-0.313+0.0740.00%set 17:45
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.143-0.143-0.143-0.226+0.0430.00%set 17:45
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.282-0.282-0.282-0.282+0.0580.00%set 17:45
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.346-0.346-0.346-0.346+0.0740.00%set 17:45
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.186-0.186-0.186-0.266+0.0450.00%set 17:45
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.317-0.317-0.317-0.317+0.0580.00%set 17:45
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.380-0.380-0.380-0.380+0.0740.00%set 17:45
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.192-0.192-0.192-0.277+0.0470.00%set 17:45
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.329-0.329-0.329-0.329+0.0590.00%set 17:45
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.396-0.396-0.396-0.396+0.0740.00%set 17:45
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.188-0.188-0.188-0.272+0.0480.00%set 17:45
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.323-0.323-0.323-0.323+0.0600.00%set 17:45
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.390-0.390-0.390-0.390+0.0740.00%set 17:45
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.213-0.213-0.213-0.294+0.0490.00%set 17:45
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.346-0.346-0.346-0.346+0.0600.00%set 17:45
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.417-0.417-0.417-0.417+0.0740.00%set 17:45
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.090-0.100-0.091+0.0060.00%set 17:45
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.365-0.365-0.365-0.365+0.0490.00%set 17:45
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.42-0.42-0.42-0.42+0.060.00%set 17:45
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.494-0.494-0.494-0.494+0.0740.00%set 17:45
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.300-0.280-0.301-0.282+0.0150.00%set 17:45
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.502-0.502-0.502-0.502+0.0510.00%set 17:45
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.558-0.558-0.558-0.558+0.0660.00%set 17:45
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.644-0.644-0.644-0.644+0.0770.00%set 17:45
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.322-0.310-0.322-0.311+0.0140.00%set 17:45
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.509-0.509-0.509-0.509+0.0450.00%set 17:45
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.565-0.565-0.565-0.565+0.0620.00%set 17:45
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.659-0.659-0.659-0.659+0.0740.00%set 17:45
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.318-0.317-0.319-0.309+0.0150.00%set 17:45
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.494-0.494-0.494-0.494+0.0470.00%set 17:45
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.555-0.555-0.555-0.555+0.0630.00%set 17:45
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.649-0.649-0.649-0.649+0.0740.00%set 17:45
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.278-0.266-0.278-0.272+0.0200.00%set 17:45
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.434-0.434-0.434-0.434+0.0490.00%set 17:45
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.496-0.496-0.496-0.496+0.0680.00%set 17:45
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.115-0.115-0.135-0.088+0.0290.00%set 17:45
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.162-0.162-0.162-0.162+0.0510.00%set 17:45
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.226-0.226-0.226-0.226+0.0680.00%set 17:45
NG.X16:K17.ENov 2016/May 2017 Spread-0.035-0.035-0.035-0.097+0.0340.00%set 17:45
NG.X16:K18.ENov 2016/May 2018 Spread-0.159-0.159-0.159-0.159+0.0520.00%set 17:45
NG.X16:K19.ENov 2016/May 2019 Spread-0.222-0.222-0.222-0.222+0.0680.00%set 17:45
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.071-0.071-0.071-0.135+0.0370.00%set 17:45
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.191-0.191-0.191-0.191+0.0520.00%set 17:45
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.255-0.255-0.255-0.255+0.0680.00%set 17:45
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.114-0.114-0.114-0.175+0.0390.00%set 17:45
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.226-0.226-0.226-0.226+0.0520.00%set 17:45
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.289-0.289-0.289-0.289+0.0680.00%set 17:45
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.119-0.119-0.119-0.186+0.0410.00%set 17:45
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.238-0.238-0.238-0.238+0.0530.00%set 17:45
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.305-0.305-0.305-0.305+0.0680.00%set 17:45
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.114-0.114-0.114-0.181+0.0420.00%set 17:45
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.232-0.232-0.232-0.232+0.0540.00%set 17:45
NG.X16:U19.ENov 2016/Sep 2019 Spread-0.299-0.299-0.299-0.299+0.0680.00%set 17:45
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.142-0.142-0.142-0.203+0.0430.00%set 17:45
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.255-0.255-0.255-0.255+0.0540.00%set 17:45
NG.X16:V19.ENov 2016/Oct 2019 Spread-0.326-0.326-0.326-0.326+0.0680.00%set 17:45
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.274-0.274-0.274-0.274+0.0430.00%set 17:45
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.329-0.329-0.329-0.329+0.0540.00%set 17:45
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.403-0.403-0.403-0.403+0.0680.00%set 17:45
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.203-0.189-0.204-0.191+0.0090.00%set 17:45
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.411-0.411-0.411-0.411+0.0450.00%set 17:45
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.467-0.467-0.467-0.467+0.0600.00%set 17:45
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.553-0.553-0.553-0.553+0.0710.00%set 17:45
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.122-0.117-0.122-0.120+0.0050.00%set 17:45
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.318-0.318-0.318-0.318+0.0360.00%set 17:45
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.374-0.374-0.374-0.374+0.0530.00%set 17:45
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.468-0.468-0.468-0.468+0.0650.00%set 17:45
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.115-0.114-0.119-0.118+0.0060.00%set 17:45
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.303-0.303-0.303-0.303+0.0380.00%set 17:45
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.364-0.364-0.364-0.364+0.0540.00%set 17:45
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.458-0.458-0.458-0.458+0.0650.00%set 17:45
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.081-0.075-0.081-0.081+0.0110.00%set 17:45
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.243-0.243-0.243-0.243+0.0400.00%set 17:45
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0590.00%set 17:45
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.0770.0830.0680.103+0.020+18.18%set 17:45
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0290.0290.0290.029+0.042+144.83%set 17:45
NG.Z16:J19.EDec 2016/Apr 2019 Spread-0.035-0.035-0.035-0.035+0.0590.00%set 17:45
NG.Z16:K17.EDec 2016/May 2017 Spread0.1310.1350.1310.094+0.025+24.75%set 17:45
NG.Z16:K18.EDec 2016/May 2018 Spread0.0320.0320.0320.032+0.043+134.37%set 17:45
NG.Z16:K19.EDec 2016/May 2019 Spread-0.031-0.031-0.031-0.031+0.0590.00%set 17:45
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0940.0940.0940.056+0.028+43.08%set 17:45
NG.Z16:M19.EDec 2016/Jun 2019 Spread-0.064-0.064-0.064-0.064+0.0590.00%set 17:45
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0540.0540.0540.016+0.030+107.14%set 17:45
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.035-0.035-0.035-0.035+0.0430.00%set 17:45
NG.Z16:N19.EDec 2016/Jul 2019 Spread-0.098-0.098-0.098-0.098+0.0590.00%set 17:45
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0490.0490.0490.005+0.032+800.00%set 17:45
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.047-0.047-0.047-0.047+0.0440.00%set 17:45
NG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.114-0.114-0.114-0.114+0.0590.00%set 17:45
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0100.0100.0100.010+0.033+150.00%set 17:45
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.041-0.041-0.041-0.041+0.0450.00%set 17:45
NG.Z16:U19.EDec 2016/Sep 2019 Spread-0.108-0.108-0.108-0.108+0.0590.00%set 17:45
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0270.0270.027-0.012+0.0340.00%set 17:45
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.064-0.064-0.064-0.064+0.0450.00%set 17:45
NG.Z16:V19.EDec 2016/Oct 2019 Spread-0.135-0.135-0.135-0.135+0.0590.00%set 17:45
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.083-0.083-0.083-0.083+0.0340.00%set 17:45
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.138-0.138-0.138-0.138+0.0450.00%set 17:45
NG.Z16:X19.EDec 2016/Nov 2019 Spread-0.212-0.212-0.212-0.212+0.0590.00%set 17:45
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.250-0.242-0.250-0.220+0.0360.00%set 17:45
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.250-0.245-0.250-0.276+0.0510.00%set 17:45
NG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.362-0.362-0.362-0.362+0.0620.00%set 17:45
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.218-0.218-0.219-0.198+0.0310.00%set 17:45
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.254-0.254-0.254-0.254+0.0480.00%set 17:45
NG.F17:F20.EJan 2017/Jan 2020 Spread-0.348-0.348-0.348-0.348+0.0600.00%set 17:45
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0030.0050.0020.002+0.001+33.33%set 17:45
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.183-0.183-0.183-0.183+0.0330.00%set 17:45
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.244-0.244-0.244-0.244+0.0490.00%set 17:45
NG.F17:G20.EJan 2017/Feb 2020 Spread-0.338-0.338-0.338-0.338+0.0600.00%set 17:45
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0380.0430.0360.039+0.006+14.63%set 17:45
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.123-0.123-0.123-0.123+0.0350.00%set 17:45
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.185-0.185-0.185-0.185+0.0540.00%set 17:45
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2120.2310.2120.223+0.015+6.64%set 17:45
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1490.1490.1490.149+0.037+24.83%set 17:45
NG.F17:J19.EJan 2017/Apr 2019 Spread0.0850.0850.0850.085+0.054+63.53%set 17:45
NG.F17:K17.EJan 2017/May 2017 Spread0.2020.2050.2020.214+0.020+9.26%set 17:45
NG.F17:K18.EJan 2017/May 2018 Spread0.1520.1520.1520.152+0.038+25.00%set 17:45
NG.F17:K19.EJan 2017/May 2019 Spread0.0890.0890.0890.089+0.054+60.67%set 17:45
NG.F17:M17.EJan 2017/Jun 2017 Spread0.1590.1590.1590.176+0.023+12.64%set 17:45
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1200.1200.1200.120+0.038+31.67%set 17:45
NG.F17:M19.EJan 2017/Jun 2019 Spread0.0560.0560.0560.056+0.054+96.43%set 17:45
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1700.1700.1700.136+0.025+17.36%set 17:45
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0850.0850.0850.085+0.038+44.71%set 17:45
NG.F17:N19.EJan 2017/Jul 2019 Spread0.0220.0220.0220.022+0.054+245.45%set 17:45
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1250.1250.1250.125+0.027+20.15%set 17:45
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0730.0730.0730.073+0.039+53.42%set 17:45
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.0060.0060.0060.006+0.054+900.00%set 17:45
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1300.1300.1300.130+0.028+20.00%set 17:45
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0790.0790.0790.079+0.040+50.63%set 17:45
NG.F17:U19.EJan 2017/Sep 2019 Spread0.0120.0120.0120.012+0.054+450.00%set 17:45
NG.F17:V17.EJan 2017/Oct 2017 Spread0.0620.0620.0620.108+0.029+25.22%set 17:45
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0560.0560.0560.056+0.040+71.43%set 17:45
NG.F17:V19.EJan 2017/Oct 2019 Spread-0.015-0.015-0.015-0.015+0.0540.00%set 17:45
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0250.0250.0250.037+0.029+78.38%set 17:45
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.018-0.018-0.018-0.018+0.0400.00%set 17:45
NG.F17:X19.EJan 2017/Nov 2019 Spread-0.092-0.092-0.092-0.092+0.0540.00%set 17:45
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.120-0.120-0.120-0.100+0.0310.00%set 17:45
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.156-0.156-0.156-0.156+0.0460.00%set 17:45
NG.F17:Z19.EJan 2017/Dec 2019 Spread-0.242-0.242-0.242-0.242+0.0570.00%set 17:45
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.20-0.20-0.20-0.20+0.030.00%set 17:45
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.256-0.256-0.256-0.256+0.0470.00%set 17:45
NG.G17:F20.EFeb 2017/Jan 2020 Spread-0.350-0.350-0.350-0.350+0.0590.00%set 17:45
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.185-0.185-0.185-0.185+0.0320.00%set 17:45
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.246-0.246-0.246-0.246+0.0480.00%set 17:45
NG.G17:G20.EFeb 2017/Feb 2020 Spread-0.340-0.340-0.340-0.340+0.0590.00%set 17:45
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0350.0390.0320.037+0.005+13.16%set 17:45
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.125-0.125-0.125-0.125+0.0340.00%set 17:45
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.187-0.187-0.187-0.187+0.0530.00%set 17:45
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2080.2260.2080.221+0.014+6.22%set 17:45
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1470.1470.1470.147+0.036+24.49%set 17:45
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.0830.0830.0830.083+0.053+63.86%set 17:45
NG.G17:K17.EFeb 2017/May 2017 Spread0.1990.2010.1990.212+0.019+9.45%set 17:45
NG.G17:K18.EFeb 2017/May 2018 Spread0.1500.1500.1500.150+0.037+24.67%set 17:45
NG.G17:K19.EFeb 2017/May 2019 Spread0.0870.0870.0870.087+0.053+60.92%set 17:45
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.1530.1530.1500.174+0.022+12.43%set 17:45
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1180.1180.1180.118+0.037+31.36%set 17:45
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.0540.0540.0540.054+0.053+98.15%set 17:45
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1630.1660.1630.134+0.024+17.14%set 17:45
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0830.0830.0830.083+0.037+44.58%set 17:45
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.0200.0200.0200.020+0.053+265.00%set 17:45
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1540.1550.1540.123+0.026+21.67%set 17:45
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0710.0710.0710.071+0.038+53.52%set 17:45
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.0040.0040.0040.004+0.053+1325.00%set 17:45
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1280.1280.1280.128+0.027+20.00%set 17:45
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0770.0770.0770.077+0.039+50.65%set 17:45
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.0100.0100.0100.010+0.053+530.00%set 17:45
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1340.1350.1340.106+0.028+25.69%set 17:45
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0540.0540.0540.054+0.039+72.22%set 17:45
NG.G17:V19.EFeb 2017/Oct 2019 Spread-0.017-0.017-0.017-0.017+0.0530.00%set 17:45
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0350.0350.0350.035+0.028+80.00%set 17:45
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.020-0.020-0.020-0.020+0.0390.00%set 17:45
NG.G17:X19.EFeb 2017/Nov 2019 Spread-0.094-0.094-0.094-0.094+0.0530.00%set 17:45
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.102-0.102-0.102-0.102+0.0300.00%set 17:45
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.158-0.158-0.158-0.158+0.0450.00%set 17:45
NG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.244-0.244-0.244-0.244+0.0560.00%set 17:45
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.237-0.237-0.237-0.237+0.0250.00%set 17:45
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.293-0.293-0.293-0.293+0.0420.00%set 17:45
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.387-0.387-0.387-0.387+0.0540.00%set 17:45
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.222-0.222-0.222-0.222+0.0270.00%set 17:45
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.283-0.283-0.283-0.283+0.0430.00%set 17:45
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.377-0.377-0.377-0.377+0.0540.00%set 17:45
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.162-0.162-0.162-0.162+0.0290.00%set 17:45
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.224-0.224-0.224-0.224+0.0480.00%set 17:45
NG.H17:J17.EMar 2017/Apr 2017 Spread0.1750.1880.1750.184+0.009+4.89%set 17:45
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1100.1100.1100.110+0.031+28.18%set 17:45
NG.H17:J19.EMar 2017/Apr 2019 Spread0.0460.0460.0460.046+0.048+104.35%set 17:45
NG.H17:K17.EMar 2017/May 2017 Spread0.1680.1680.1500.175+0.014+8.38%set 17:45
NG.H17:K18.EMar 2017/May 2018 Spread0.1130.1130.1130.113+0.032+28.32%set 17:45
NG.H17:K19.EMar 2017/May 2019 Spread0.0500.0500.0500.050+0.048+96.00%set 17:45
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1180.1180.1180.137+0.017+12.14%set 17:45
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0810.0810.0810.081+0.032+39.51%set 17:45
NG.H17:M19.EMar 2017/Jun 2019 Spread0.0170.0170.0170.017+0.048+282.35%set 17:45
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1160.1160.1160.097+0.019+18.81%set 17:45
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0460.0460.0460.046+0.032+69.57%set 17:45
NG.H17:N19.EMar 2017/Jul 2019 Spread-0.017-0.017-0.017-0.017+0.0480.00%set 17:45
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1080.1080.1080.086+0.021+23.08%set 17:45
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0340.0340.0340.034+0.033+97.06%set 17:45
NG.H17:Q19.EMar 2017/Aug 2019 Spread-0.033-0.033-0.033-0.033+0.0480.00%set 17:45
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1090.1100.1090.091+0.022+22.45%set 17:45
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0400.0400.0400.040+0.034+85.00%set 17:45
NG.H17:U19.EMar 2017/Sep 2019 Spread-0.027-0.027-0.027-0.027+0.0480.00%set 17:45
NG.H17:V17.EMar 2017/Oct 2017 Spread0.0690.0690.0690.069+0.023+31.51%set 17:45
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0170.0170.0170.017+0.034+200.00%set 17:45
NG.H17:V19.EMar 2017/Oct 2019 Spread-0.054-0.054-0.054-0.054+0.0480.00%set 17:45
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.002-0.002-0.002-0.002+0.0230.00%set 17:45
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.057-0.057-0.057-0.057+0.0340.00%set 17:45
NG.H17:X19.EMar 2017/Nov 2019 Spread-0.131-0.131-0.131-0.131+0.0480.00%set 17:45
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.153-0.153-0.153-0.139+0.0250.00%set 17:45
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.195-0.195-0.195-0.195+0.0400.00%set 17:45
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.281-0.281-0.281-0.281+0.0510.00%set 17:45
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.458-0.458-0.458-0.421+0.0160.00%set 17:45
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.477-0.477-0.477-0.477+0.0330.00%set 17:45
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.571-0.571-0.571-0.571+0.0450.00%set 17:45
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.406-0.406-0.406-0.406+0.0180.00%set 17:45
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.467-0.467-0.467-0.467+0.0340.00%set 17:45
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.561-0.561-0.561-0.561+0.0450.00%set 17:45
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.346-0.346-0.346-0.346+0.0200.00%set 17:45
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.408-0.408-0.408-0.408+0.0390.00%set 17:45
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.074-0.074-0.074-0.074+0.0220.00%set 17:45
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.138-0.138-0.138-0.138+0.0390.00%set 17:45
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.010-0.012-0.009+0.0050.00%set 17:45
NG.J17:K18.EApr 2017/May 2018 Spread-0.071-0.071-0.071-0.071+0.0230.00%set 17:45
NG.J17:K19.EApr 2017/May 2019 Spread-0.134-0.134-0.134-0.134+0.0390.00%set 17:45
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.052-0.052-0.052-0.047+0.0080.00%set 17:45
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.103-0.103-0.103-0.103+0.0230.00%set 17:45
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.167-0.167-0.167-0.167+0.0390.00%set 17:45
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.094-0.091-0.094-0.087+0.0100.00%set 17:45
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.138-0.138-0.138-0.138+0.0230.00%set 17:45
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.201-0.201-0.201-0.201+0.0390.00%set 17:45
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.103-0.091-0.103-0.098+0.0120.00%set 17:45
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.150-0.150-0.150-0.150+0.0240.00%set 17:45
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.217-0.217-0.217-0.217+0.0390.00%set 17:45
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.090-0.087-0.090-0.093+0.0130.00%set 17:45
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.144-0.144-0.144-0.144+0.0250.00%set 17:45
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.211-0.211-0.211-0.211+0.0390.00%set 17:45
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.127-0.120-0.127-0.115+0.0140.00%set 17:45
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.167-0.167-0.167-0.167+0.0250.00%set 17:45
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.238-0.238-0.238-0.238+0.0390.00%set 17:45
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.205-0.205-0.205-0.186+0.0140.00%set 17:45
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.241-0.241-0.241-0.241+0.0250.00%set 17:45
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.315-0.315-0.315-0.315+0.0390.00%set 17:45
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.323-0.323-0.323-0.323+0.0160.00%set 17:45
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.379-0.379-0.379-0.379+0.0310.00%set 17:45
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.465-0.465-0.465-0.465+0.0420.00%set 17:45
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.412-0.412-0.412-0.412+0.0110.00%set 17:45
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.468-0.468-0.468-0.468+0.0280.00%set 17:45
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.562-0.562-0.562-0.562+0.0400.00%set 17:45
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.397-0.397-0.397-0.397+0.0130.00%set 17:45
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.458-0.458-0.458-0.458+0.0290.00%set 17:45
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.552-0.552-0.552-0.552+0.0400.00%set 17:45
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.337-0.337-0.337-0.337+0.0150.00%set 17:45
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.399-0.399-0.399-0.399+0.0340.00%set 17:45
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.065-0.065-0.065-0.065+0.0170.00%set 17:45
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.129-0.129-0.129-0.129+0.0340.00%set 17:45
NG.K17:K18.EMay 2017/May 2018 Spread-0.062-0.062-0.062-0.062+0.0180.00%set 17:45
NG.K17:K19.EMay 2017/May 2019 Spread-0.125-0.125-0.125-0.125+0.0340.00%set 17:45
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.041-0.039-0.041-0.038+0.0030.00%set 17:45
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.094-0.094-0.094-0.094+0.0180.00%set 17:45
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.158-0.158-0.158-0.158+0.0340.00%set 17:45
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.080-0.080-0.080-0.078+0.0050.00%set 17:45
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.129-0.129-0.129-0.129+0.0180.00%set 17:45
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.192-0.192-0.192-0.192+0.0340.00%set 17:45
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.089-0.089-0.089-0.089+0.0070.00%set 17:45
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.141-0.141-0.141-0.141+0.0190.00%set 17:45
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.208-0.208-0.208-0.208+0.0340.00%set 17:45
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.084-0.084-0.084-0.084+0.0080.00%set 17:45
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.135-0.135-0.135-0.135+0.0200.00%set 17:45
NG.K17:U19.EMay 2017/Sep 2019 Spread-0.202-0.202-0.202-0.202+0.0340.00%set 17:45
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.095-0.095-0.095-0.106+0.0090.00%set 17:45
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.158-0.158-0.158-0.158+0.0200.00%set 17:45
NG.K17:V19.EMay 2017/Oct 2019 Spread-0.229-0.229-0.229-0.229+0.0340.00%set 17:45
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.177-0.177-0.177-0.177+0.0090.00%set 17:45
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.232-0.232-0.232-0.232+0.0200.00%set 17:45
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.306-0.306-0.306-0.306+0.0340.00%set 17:45
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.314-0.314-0.314-0.314+0.0110.00%set 17:45
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.370-0.370-0.370-0.370+0.0260.00%set 17:45
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.456-0.456-0.456-0.456+0.0370.00%set 17:45
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.374-0.374-0.374-0.374+0.0080.00%set 17:45
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.430-0.430-0.430-0.430+0.0250.00%set 17:45
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.524-0.524-0.524-0.524+0.0370.00%set 17:45
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.359-0.359-0.359-0.359+0.0100.00%set 17:45
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.420-0.420-0.420-0.420+0.0260.00%set 17:45
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.514-0.514-0.514-0.514+0.0370.00%set 17:45
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.299-0.299-0.299-0.299+0.0120.00%set 17:45
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.361-0.361-0.361-0.361+0.0310.00%set 17:45
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.027-0.027-0.027-0.027+0.0140.00%set 17:45
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.091-0.091-0.091-0.091+0.0310.00%set 17:45
NG.M17:K18.EJun 2017/May 2018 Spread-0.024-0.024-0.024-0.024+0.0150.00%set 17:45
NG.M17:K19.EJun 2017/May 2019 Spread-0.087-0.087-0.087-0.087+0.0310.00%set 17:45
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.056-0.056-0.056-0.056+0.0150.00%set 17:45
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.120-0.120-0.120-0.120+0.0310.00%set 17:45
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:45
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.091-0.091-0.091-0.091+0.0150.00%set 17:45
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.154-0.154-0.154-0.154+0.0310.00%set 17:45
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.051+0.0040.00%set 17:45
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.103-0.103-0.103-0.103+0.0160.00%set 17:45
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.170-0.170-0.170-0.170+0.0310.00%set 17:45
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.046-0.046-0.046-0.046+0.0050.00%set 17:45
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.097-0.097-0.097-0.097+0.0170.00%set 17:45
NG.M17:U19.EJun 2017/Sep 2019 Spread-0.164-0.164-0.164-0.164+0.0310.00%set 17:45
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.068-0.068-0.068-0.068+0.0060.00%set 17:45
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.120-0.120-0.120-0.120+0.0170.00%set 17:45
NG.M17:V19.EJun 2017/Oct 2019 Spread-0.191-0.191-0.191-0.191+0.0310.00%set 17:45
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.139-0.139-0.139-0.139+0.0060.00%set 17:45
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.194-0.194-0.194-0.194+0.0170.00%set 17:45
NG.M17:X19.EJun 2017/Nov 2019 Spread-0.268-0.268-0.268-0.268+0.0310.00%set 17:45
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.276-0.276-0.276-0.276+0.0080.00%set 17:45
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.332-0.332-0.332-0.332+0.0230.00%set 17:45
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.418-0.418-0.418-0.418+0.0340.00%set 17:45
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.334-0.334-0.334-0.334+0.0060.00%set 17:45
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.390-0.390-0.390-0.390+0.0230.00%set 17:45
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.484-0.484-0.484-0.484+0.0350.00%set 17:45
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.319-0.319-0.319-0.319+0.0080.00%set 17:45
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.380-0.380-0.380-0.380+0.0240.00%set 17:45
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.474-0.474-0.474-0.474+0.0350.00%set 17:45
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.259-0.259-0.259-0.259+0.0100.00%set 17:45
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.321-0.321-0.321-0.321+0.0290.00%set 17:45
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0130.0130.0130.013+0.012+92.31%set 17:45
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.051-0.051-0.051-0.051+0.0290.00%set 17:45
NG.N17:K18.EJul 2017/May 2018 Spread0.0160.0160.0160.016+0.013+81.25%set 17:45
NG.N17:K19.EJul 2017/May 2019 Spread-0.047-0.047-0.047-0.047+0.0290.00%set 17:45
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.016-0.016-0.016-0.016+0.0130.00%set 17:45
NG.N17:M19.EJul 2017/Jun 2019 Spread-0.080-0.080-0.080-0.080+0.0290.00%set 17:45
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.051-0.051-0.051-0.051+0.0130.00%set 17:45
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.114-0.114-0.114-0.114+0.0290.00%set 17:45
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.011-0.015-0.011+0.0020.00%set 17:45
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.063-0.063-0.063-0.063+0.0140.00%set 17:45
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.130-0.130-0.130-0.130+0.0290.00%set 17:45
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.011-0.011-0.011-0.006+0.0030.00%set 17:45
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.057-0.057-0.057-0.057+0.0150.00%set 17:45
NG.N17:U19.EJul 2017/Sep 2019 Spread-0.124-0.124-0.124-0.124+0.0290.00%set 17:45
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.035-0.035-0.035-0.028+0.0040.00%set 17:45
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 17:45
NG.N17:V19.EJul 2017/Oct 2019 Spread-0.151-0.151-0.151-0.151+0.0290.00%set 17:45
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.099-0.099-0.099-0.099+0.0040.00%set 17:45
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.154-0.154-0.154-0.154+0.0150.00%set 17:45
NG.N17:X19.EJul 2017/Nov 2019 Spread-0.228-0.228-0.228-0.228+0.0290.00%set 17:45
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.236-0.236-0.236-0.236+0.0060.00%set 17:45
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.292-0.292-0.292-0.292+0.0210.00%set 17:45
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.378-0.378-0.378-0.378+0.0320.00%set 17:45
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.323-0.323-0.323-0.323+0.0040.00%set 17:45
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.379-0.379-0.379-0.379+0.0210.00%set 17:45
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.473-0.473-0.473-0.473+0.0330.00%set 17:45
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.308-0.308-0.308-0.308+0.0060.00%set 17:45
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.369-0.369-0.369-0.369+0.0220.00%set 17:45
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.463-0.463-0.463-0.463+0.0330.00%set 17:45
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.248-0.248-0.248-0.248+0.0080.00%set 17:45
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.310-0.310-0.310-0.310+0.0270.00%set 17:45
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0240.0240.0240.024+0.010+41.67%set 17:45
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.040-0.040-0.040-0.040+0.0270.00%set 17:45
NG.Q17:K18.EAug 2017/May 2018 Spread0.0270.0270.0270.027+0.011+40.74%set 17:45
NG.Q17:K19.EAug 2017/May 2019 Spread-0.036-0.036-0.036-0.036+0.0270.00%set 17:45
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.005-0.005-0.005-0.005+0.0110.00%set 17:45
NG.Q17:M19.EAug 2017/Jun 2019 Spread-0.069-0.069-0.069-0.069+0.0270.00%set 17:45
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.040-0.040-0.040-0.040+0.0110.00%set 17:45
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.103-0.103-0.103-0.103+0.0270.00%set 17:45
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.052-0.052-0.052-0.052+0.0120.00%set 17:45
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.119-0.119-0.119-0.119+0.0270.00%set 17:45
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0020.0030.0020.005+0.001+33.33%set 17:45
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.046-0.046-0.046-0.046+0.0130.00%set 17:45
NG.Q17:U19.EAug 2017/Sep 2019 Spread-0.113-0.113-0.113-0.113+0.0270.00%set 17:45
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.021-0.021-0.017+0.0020.00%set 17:45
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.069-0.069-0.069-0.069+0.0130.00%set 17:45
NG.Q17:V19.EAug 2017/Oct 2019 Spread-0.140-0.140-0.140-0.140+0.0270.00%set 17:45
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 17:45
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.143-0.143-0.143-0.143+0.0130.00%set 17:45
NG.Q17:X19.EAug 2017/Nov 2019 Spread-0.217-0.217-0.217-0.217+0.0270.00%set 17:45
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225+0.0040.00%set 17:45
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.281-0.281-0.281-0.281+0.0190.00%set 17:45
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.367-0.367-0.367-0.367+0.0300.00%set 17:45
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.328-0.328-0.328-0.328+0.0030.00%set 17:45
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.384-0.384-0.384-0.384+0.0200.00%set 17:45
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.478-0.478-0.478-0.478+0.0320.00%set 17:45
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.313-0.313-0.313-0.313+0.0050.00%set 17:45
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.374-0.374-0.374-0.374+0.0210.00%set 17:45
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.468-0.468-0.468-0.468+0.0320.00%set 17:45
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.253-0.253-0.253-0.253+0.0070.00%set 17:45
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.315-0.315-0.315-0.315+0.0260.00%set 17:45
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0190.0190.0190.019+0.009+47.37%set 17:45
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.045-0.045-0.045-0.045+0.0260.00%set 17:45
NG.U17:K18.ESep 2017/May 2018 Spread0.0220.0220.0220.022+0.010+45.45%set 17:45
NG.U17:K19.ESep 2017/May 2019 Spread-0.041-0.041-0.041-0.041+0.0260.00%set 17:45
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:45
NG.U17:M19.ESep 2017/Jun 2019 Spread-0.074-0.074-0.074-0.074+0.0260.00%set 17:45
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 17:45
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.108-0.108-0.108-0.108+0.0260.00%set 17:45
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.057-0.057-0.057-0.057+0.0110.00%set 17:45
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.124-0.124-0.124-0.124+0.0260.00%set 17:45
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.051-0.051-0.051-0.051+0.0120.00%set 17:45
NG.U17:U19.ESep 2017/Sep 2019 Spread-0.118-0.118-0.118-0.118+0.0260.00%set 17:45
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.026-0.022+0.0010.00%set 17:45
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.074-0.074-0.074-0.074+0.0120.00%set 17:45
NG.U17:V19.ESep 2017/Oct 2019 Spread-0.145-0.145-0.145-0.145+0.0260.00%set 17:45
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:45
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.148-0.148-0.148-0.148+0.0120.00%set 17:45
NG.U17:X19.ESep 2017/Nov 2019 Spread-0.222-0.222-0.222-0.222+0.0260.00%set 17:45
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.230-0.230-0.230-0.230+0.0030.00%set 17:45
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.286-0.286-0.286-0.286+0.0180.00%set 17:45
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.372-0.372-0.372-0.372+0.0290.00%set 17:45
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.330-0.330-0.330-0.306+0.0020.00%set 17:45
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.362-0.362-0.362-0.362+0.0190.00%set 17:45
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.456-0.456-0.456-0.456+0.0310.00%set 17:45
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.291-0.291-0.291-0.291+0.0040.00%set 17:45
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.352-0.352-0.352-0.352+0.0200.00%set 17:45
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.446-0.446-0.446-0.446+0.0310.00%set 17:45
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.231-0.231-0.231-0.231+0.0060.00%set 17:45
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.293-0.293-0.293-0.293+0.0250.00%set 17:45
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0410.0410.0410.041+0.008+19.51%set 17:45
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.023-0.023-0.023-0.023+0.0250.00%set 17:45
NG.V17:K18.EOct 2017/May 2018 Spread0.0440.0440.0440.044+0.009+20.45%set 17:45
NG.V17:K19.EOct 2017/May 2019 Spread-0.019-0.019-0.019-0.019+0.0250.00%set 17:45
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0120.0120.0120.012+0.009+75.00%set 17:45
NG.V17:M19.EOct 2017/Jun 2019 Spread-0.052-0.052-0.052-0.052+0.0250.00%set 17:45
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.023-0.023-0.023-0.023+0.0090.00%set 17:45
NG.V17:N19.EOct 2017/Jul 2019 Spread-0.086-0.086-0.086-0.086+0.0250.00%set 17:45
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 17:45
NG.V17:Q19.EOct 2017/Aug 2019 Spread-0.102-0.102-0.102-0.102+0.0250.00%set 17:45
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.029-0.029-0.029-0.029+0.0110.00%set 17:45
NG.V17:U19.EOct 2017/Sep 2019 Spread-0.096-0.096-0.096-0.096+0.0250.00%set 17:45
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.052-0.052-0.052-0.052+0.0110.00%set 17:45
NG.V17:V19.EOct 2017/Oct 2019 Spread-0.123-0.123-0.123-0.123+0.0250.00%set 17:45
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.074-0.073-0.076-0.0710.0000.00%set 17:45
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.126-0.126-0.126-0.126+0.0110.00%set 17:45
NG.V17:X19.EOct 2017/Nov 2019 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 17:45
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.235-0.235-0.235-0.208+0.0020.00%set 17:45
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.264-0.264-0.264-0.264+0.0170.00%set 17:45
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.350-0.350-0.350-0.350+0.0280.00%set 17:45
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.244-0.244-0.249-0.235+0.0020.00%set 17:45
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.291-0.291-0.291-0.291+0.0190.00%set 17:45
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.385-0.385-0.385-0.385+0.0310.00%set 17:45
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.220+0.0040.00%set 17:45
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.281-0.281-0.281-0.281+0.0200.00%set 17:45
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.375-0.375-0.375-0.375+0.0310.00%set 17:45
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.160-0.160-0.160-0.160+0.0060.00%set 17:45
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.222-0.222-0.222-0.222+0.0250.00%set 17:45
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1120.1120.1120.112+0.008+7.14%set 17:45
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0480.0480.0480.048+0.025+52.08%set 17:45
NG.X17:K18.ENov 2017/May 2018 Spread0.1150.1150.1150.115+0.009+7.83%set 17:45
NG.X17:K19.ENov 2017/May 2019 Spread0.0520.0520.0520.052+0.025+48.08%set 17:45
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0830.0830.0830.083+0.009+10.84%set 17:45
NG.X17:M19.ENov 2017/Jun 2019 Spread0.0190.0190.0190.019+0.025+131.58%set 17:45
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0480.0480.0480.048+0.009+18.75%set 17:45
NG.X17:N19.ENov 2017/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0250.00%set 17:45
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0360.0360.0360.036+0.010+27.78%set 17:45
NG.X17:Q19.ENov 2017/Aug 2019 Spread-0.031-0.031-0.031-0.031+0.0250.00%set 17:45
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0420.0420.0420.042+0.011+26.19%set 17:45
NG.X17:U19.ENov 2017/Sep 2019 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 17:45
NG.X17:V18.ENov 2017/Oct 2018 Spread0.0190.0190.0190.019+0.011+57.89%set 17:45
NG.X17:V19.ENov 2017/Oct 2019 Spread-0.052-0.052-0.052-0.052+0.0250.00%set 17:45
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.055-0.055-0.055-0.055+0.0110.00%set 17:45
NG.X17:X19.ENov 2017/Nov 2019 Spread-0.129-0.129-0.129-0.129+0.0250.00%set 17:45
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.130-0.125-0.147-0.137+0.0020.00%set 17:45
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.193-0.193-0.193-0.193+0.0170.00%set 17:45
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.279-0.279-0.279-0.279+0.0280.00%set 17:45
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.110-0.096-0.115-0.0980.0000.00%set 17:45
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.154-0.154-0.154-0.154+0.0170.00%set 17:45
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.248-0.248-0.248-0.248+0.0290.00%set 17:45
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:45
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.144-0.144-0.144-0.144+0.0180.00%set 17:45
NG.Z17:G20.EDec 2017/Feb 2020 Spread-0.238-0.238-0.238-0.238+0.0290.00%set 17:45
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:45
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.085-0.085-0.085-0.085+0.0230.00%set 17:45
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2490.2490.2490.249+0.006+2.41%set 17:45
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1850.1850.1850.185+0.023+12.43%set 17:45
NG.Z17:K18.EDec 2017/May 2018 Spread0.2520.2520.2520.252+0.007+2.78%set 17:45
NG.Z17:K19.EDec 2017/May 2019 Spread0.1890.1890.1890.189+0.023+12.17%set 17:45
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2200.2200.2200.220+0.007+3.18%set 17:45
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.1560.1560.1560.156+0.023+14.74%set 17:45
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1850.1850.1850.185+0.007+3.78%set 17:45
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.1220.1220.1220.122+0.023+18.85%set 17:45
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1730.1730.1730.173+0.008+4.62%set 17:45
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.1060.1060.1060.106+0.023+21.70%set 17:45
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1790.1790.1790.179+0.009+5.03%set 17:45
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.1120.1120.1120.112+0.023+20.54%set 17:45
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1560.1560.1560.156+0.009+5.77%set 17:45
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.0850.0850.0850.085+0.023+27.06%set 17:45
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0820.0820.0820.082+0.009+10.98%set 17:45
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.0080.0080.0080.008+0.023+287.50%set 17:45
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.130-0.130-0.130-0.056+0.0150.00%set 17:45
NG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.142-0.142-0.142-0.142+0.0260.00%set 17:45
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.056-0.056-0.056-0.056+0.0170.00%set 17:45
NG.F18:F20.EJan 2018/Jan 2020 Spread-0.150-0.150-0.150-0.150+0.0290.00%set 17:45
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0120.0120.0120.015+0.002+13.33%set 17:45
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.046-0.046-0.046-0.046+0.0180.00%set 17:45
NG.F18:G20.EJan 2018/Feb 2020 Spread-0.140-0.140-0.140-0.140+0.0290.00%set 17:45
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0500.0700.0500.075+0.004+5.33%set 17:45
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0130.0130.0130.013+0.023+176.92%set 17:45
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3470.3470.3470.347+0.006+1.73%set 17:45
NG.F18:J19.EJan 2018/Apr 2019 Spread0.2830.2830.2830.283+0.023+8.13%set 17:45
NG.F18:K18.EJan 2018/May 2018 Spread0.3500.3500.3500.350+0.007+2.00%set 17:45
NG.F18:K19.EJan 2018/May 2019 Spread0.2870.2870.2870.287+0.023+8.01%set 17:45
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3180.3180.3180.318+0.007+2.20%set 17:45
NG.F18:M19.EJan 2018/Jun 2019 Spread0.2540.2540.2540.254+0.023+9.06%set 17:45
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2830.2830.2830.283+0.007+2.47%set 17:45
NG.F18:N19.EJan 2018/Jul 2019 Spread0.2200.2200.2200.220+0.023+10.45%set 17:45
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2710.2710.2710.271+0.008+2.95%set 17:45
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.2040.2040.2040.204+0.023+11.27%set 17:45
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2770.2770.2770.277+0.009+3.25%set 17:45
NG.F18:U19.EJan 2018/Sep 2019 Spread0.2100.2100.2100.210+0.023+10.95%set 17:45
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2540.2540.2540.254+0.009+3.54%set 17:45
NG.F18:V19.EJan 2018/Oct 2019 Spread0.1830.1830.1830.183+0.023+12.57%set 17:45
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1800.1800.1800.180+0.009+5.00%set 17:45
NG.F18:X19.EJan 2018/Nov 2019 Spread0.1060.1060.1060.106+0.023+21.70%set 17:45
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0420.0420.0420.042+0.015+35.71%set 17:45
NG.F18:Z19.EJan 2018/Dec 2019 Spread-0.044-0.044-0.044-0.044+0.0260.00%set 17:45
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.071-0.071-0.071-0.071+0.0150.00%set 17:45
NG.G18:F20.EFeb 2018/Jan 2020 Spread-0.165-0.165-0.165-0.165+0.0270.00%set 17:45
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.061-0.061-0.061-0.061+0.0160.00%set 17:45
NG.G18:G20.EFeb 2018/Feb 2020 Spread-0.155-0.155-0.155-0.155+0.0270.00%set 17:45
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0600.0600.0600.060+0.002+3.33%set 17:45
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.002-0.002-0.002-0.002+0.0210.00%set 17:45
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3320.3320.3320.332+0.004+1.20%set 17:45
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2680.2680.2680.268+0.021+7.84%set 17:45
NG.G18:K18.EFeb 2018/May 2018 Spread0.3350.3350.3350.335+0.005+1.49%set 17:45
NG.G18:K19.EFeb 2018/May 2019 Spread0.2720.2720.2720.272+0.021+7.72%set 17:45
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3030.3030.3030.303+0.005+1.65%set 17:45
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.2390.2390.2390.239+0.021+8.79%set 17:45
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2680.2680.2680.268+0.005+1.87%set 17:45
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.2050.2050.2050.205+0.021+10.24%set 17:45
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2560.2560.2560.256+0.006+2.34%set 17:45
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.1890.1890.1890.189+0.021+11.11%set 17:45
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2620.2620.2620.262+0.007+2.67%set 17:45
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.1950.1950.1950.195+0.021+10.77%set 17:45
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2390.2390.2390.239+0.007+2.93%set 17:45
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.1680.1680.1680.168+0.021+12.50%set 17:45
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1650.1650.1650.165+0.007+4.24%set 17:45
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.0910.0910.0910.091+0.021+23.08%set 17:45
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0270.0270.0270.027+0.013+48.15%set 17:45
NG.G18:Z19.EFeb 2018/Dec 2019 Spread-0.059-0.059-0.059-0.059+0.0240.00%set 17:45
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.131-0.131-0.131-0.131+0.0130.00%set 17:45
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 17:45
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.121-0.121-0.121-0.121+0.0140.00%set 17:45
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.215-0.215-0.215-0.215+0.0250.00%set 17:45
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.062-0.062-0.062-0.062+0.0190.00%set 17:45
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2600.2650.2600.272+0.002+0.74%set 17:45
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2080.2080.2080.208+0.019+9.13%set 17:45
NG.H18:K18.EMar 2018/May 2018 Spread0.2750.2750.2750.275+0.003+1.09%set 17:45
NG.H18:K19.EMar 2018/May 2019 Spread0.2120.2120.2120.212+0.019+8.96%set 17:45
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2430.2430.2430.243+0.003+1.23%set 17:45
NG.H18:M19.EMar 2018/Jun 2019 Spread0.1790.1790.1790.179+0.019+10.61%set 17:45
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2080.2080.2080.208+0.003+1.44%set 17:45
NG.H18:N19.EMar 2018/Jul 2019 Spread0.1450.1450.1450.145+0.019+13.10%set 17:45
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1960.1960.1960.196+0.004+2.04%set 17:45
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.1290.1290.1290.129+0.019+14.73%set 17:45
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2020.2020.2020.202+0.005+2.48%set 17:45
NG.H18:U19.EMar 2018/Sep 2019 Spread0.1350.1350.1350.135+0.019+14.07%set 17:45
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1790.1790.1790.179+0.005+2.79%set 17:45
NG.H18:V19.EMar 2018/Oct 2019 Spread0.1080.1080.1080.108+0.019+17.59%set 17:45
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1050.1050.1050.105+0.005+4.76%set 17:45
NG.H18:X19.EMar 2018/Nov 2019 Spread0.0310.0310.0310.031+0.019+61.29%set 17:45
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.033-0.033-0.033-0.033+0.0110.00%set 17:45
NG.H18:Z19.EMar 2018/Dec 2019 Spread-0.119-0.119-0.119-0.119+0.0220.00%set 17:45
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.403-0.403-0.403-0.403+0.0110.00%set 17:45
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.497-0.497-0.497-0.497+0.0230.00%set 17:45
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.393-0.393-0.393-0.393+0.0120.00%set 17:45
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.487-0.487-0.487-0.487+0.0230.00%set 17:45
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.334-0.334-0.334-0.334+0.0170.00%set 17:45
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.064-0.064-0.064-0.064+0.0170.00%set 17:45
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.159-0.159-0.159-0.159+0.0260.00%set 17:45
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.003+0.001+33.33%set 17:45
NG.J18:K19.EApr 2018/May 2019 Spread-0.060-0.060-0.060-0.060+0.0170.00%set 17:45
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:45
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.093-0.093-0.093-0.093+0.0170.00%set 17:45
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.064+0.0010.00%set 17:45
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.127-0.127-0.127-0.127+0.0170.00%set 17:45
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 17:45
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.143-0.143-0.143-0.143+0.0170.00%set 17:45
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.070-0.070-0.070-0.070+0.0030.00%set 17:45
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.137-0.137-0.137-0.137+0.0170.00%set 17:45
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.102-0.102-0.102-0.093+0.0030.00%set 17:45
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.164-0.164-0.164-0.164+0.0170.00%set 17:45
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.408-0.408-0.408-0.408+0.0260.00%set 17:45
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.167-0.167-0.167-0.167+0.0030.00%set 17:45
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.241-0.241-0.241-0.241+0.0170.00%set 17:45
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.305-0.305-0.305-0.305+0.0090.00%set 17:45
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.391-0.391-0.391-0.391+0.0200.00%set 17:45
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.406-0.406-0.406-0.406+0.0100.00%set 17:45
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.500-0.500-0.500-0.500+0.0220.00%set 17:45
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.396-0.396-0.396-0.396+0.0110.00%set 17:45
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.490-0.490-0.490-0.490+0.0220.00%set 17:45
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.337-0.337-0.337-0.337+0.0160.00%set 17:45
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.067-0.067-0.067-0.067+0.0160.00%set 17:45
NG.K18:K19.EMay 2018/May 2019 Spread-0.063-0.063-0.063-0.063+0.0160.00%set 17:45
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:45
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.096-0.096-0.096-0.096+0.0160.00%set 17:45
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:45
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.130-0.130-0.130-0.130+0.0160.00%set 17:45
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.079-0.079-0.079-0.079+0.0010.00%set 17:45
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.146-0.146-0.146-0.146+0.0160.00%set 17:45
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:45
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:45
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 17:45
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.167-0.167-0.167-0.167+0.0160.00%set 17:45
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.170-0.170-0.170-0.170+0.0020.00%set 17:45
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.244-0.244-0.244-0.244+0.0160.00%set 17:45
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.308-0.308-0.308-0.308+0.0080.00%set 17:45
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.394-0.394-0.394-0.394+0.0190.00%set 17:45
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.374-0.374-0.374-0.374+0.0100.00%set 17:45
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.468-0.468-0.468-0.468+0.0220.00%set 17:45
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.364-0.364-0.364-0.364+0.0110.00%set 17:45
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.458-0.458-0.458-0.458+0.0220.00%set 17:45
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0160.00%set 17:45
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.035-0.035-0.035-0.035+0.0160.00%set 17:45
NG.M18:K19.EJun 2018/May 2019 Spread-0.031-0.031-0.031-0.031+0.0160.00%set 17:45
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.064-0.064-0.064-0.064+0.0160.00%set 17:45
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.098-0.098-0.098-0.098+0.0160.00%set 17:45
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:45
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.114-0.114-0.114-0.114+0.0160.00%set 17:45
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.041+0.0020.00%set 17:45
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.108-0.108-0.108-0.108+0.0160.00%set 17:45
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:45
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.135-0.135-0.135-0.135+0.0160.00%set 17:45
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.138-0.138-0.138-0.138+0.0020.00%set 17:45
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.212-0.212-0.212-0.212+0.0160.00%set 17:45
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.276-0.276-0.276-0.276+0.0080.00%set 17:45
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.362-0.362-0.362-0.362+0.0190.00%set 17:45
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.339-0.339-0.339-0.339+0.0100.00%set 17:45
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.433-0.433-0.433-0.433+0.0220.00%set 17:45
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.329-0.329-0.329-0.329+0.0110.00%set 17:45
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.423-0.423-0.423-0.423+0.0220.00%set 17:45
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.270-0.270-0.270-0.270+0.0160.00%set 17:45
NG.N18:K19.EJul 2018/May 2019 Spread0.0040.0040.0040.004+0.016+400.00%set 17:45
NG.N18:M19.EJul 2018/Jun 2019 Spread-0.029-0.029-0.029-0.029+0.0160.00%set 17:45
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.063-0.063-0.063-0.063+0.0160.00%set 17:45
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:45
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.079-0.079-0.079-0.079+0.0160.00%set 17:45
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:45
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.073-0.073-0.073-0.073+0.0160.00%set 17:45
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:45
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.100-0.100-0.100-0.100+0.0160.00%set 17:45
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:45
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.177-0.177-0.177-0.177+0.0160.00%set 17:45
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.241-0.241-0.241-0.241+0.0080.00%set 17:45
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.327-0.327-0.327-0.327+0.0190.00%set 17:45
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.327-0.327-0.327-0.327+0.0090.00%set 17:45
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.421-0.421-0.421-0.421+0.0210.00%set 17:45
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.317-0.317-0.317-0.317+0.0100.00%set 17:45
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.411-0.411-0.411-0.411+0.0210.00%set 17:45
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.258-0.258-0.258-0.258+0.0150.00%set 17:45
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0120.0120.0120.012+0.015+125.00%set 17:45
NG.Q18:K19.EAug 2018/May 2019 Spread0.0160.0160.0160.016+0.015+93.75%set 17:45
NG.Q18:M19.EAug 2018/Jun 2019 Spread-0.017-0.017-0.017-0.017+0.0150.00%set 17:45
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.051-0.051-0.051-0.051+0.0150.00%set 17:45
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.067-0.067-0.067-0.067+0.0150.00%set 17:45
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0060.0060.0060.006+0.001+16.67%set 17:45
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.061-0.061-0.061-0.061+0.0150.00%set 17:45
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:45
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.088-0.088-0.088-0.088+0.0150.00%set 17:45
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:45
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 17:45
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.229-0.229-0.229-0.229+0.0070.00%set 17:45
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.315-0.315-0.315-0.315+0.0180.00%set 17:45
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.333-0.333-0.333-0.333+0.0080.00%set 17:45
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.427-0.427-0.427-0.427+0.0200.00%set 17:45
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.323-0.323-0.323-0.323+0.0090.00%set 17:45
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.417-0.417-0.417-0.417+0.0200.00%set 17:45
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.264-0.264-0.264-0.264+0.0140.00%set 17:45
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0060.0060.0060.006+0.014+233.33%set 17:45
NG.U18:K19.ESep 2018/May 2019 Spread0.0100.0100.0100.010+0.014+140.00%set 17:45
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.023-0.023-0.023-0.023+0.0140.00%set 17:45
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.057-0.057-0.057-0.057+0.0140.00%set 17:45
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.073-0.073-0.073-0.073+0.0140.00%set 17:45
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.067-0.067-0.067-0.067+0.0140.00%set 17:45
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:45
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.094-0.094-0.094-0.094+0.0140.00%set 17:45
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:45
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.171-0.171-0.171-0.171+0.0140.00%set 17:45
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.235-0.235-0.235-0.235+0.0060.00%set 17:45
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.321-0.321-0.321-0.321+0.0170.00%set 17:45
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.333-0.333-0.333-0.310+0.0080.00%set 17:45
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.404-0.404-0.404-0.404+0.0200.00%set 17:45
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.300-0.300-0.300-0.300+0.0090.00%set 17:45
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.394-0.394-0.394-0.394+0.0200.00%set 17:45
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.241-0.241-0.241-0.241+0.0140.00%set 17:45
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0290.0290.0290.029+0.014+48.28%set 17:45
NG.V18:K19.EOct 2018/May 2019 Spread0.0330.0330.0330.033+0.014+42.42%set 17:45
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.034-0.034-0.034-0.034+0.0140.00%set 17:45
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.050-0.050-0.050-0.050+0.0140.00%set 17:45
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.044-0.044-0.044-0.044+0.0140.00%set 17:45
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.071-0.071-0.071-0.071+0.0140.00%set 17:45
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:45
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.148-0.148-0.148-0.148+0.0140.00%set 17:45
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.212-0.212-0.212-0.212+0.0060.00%set 17:45
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.298-0.298-0.298-0.298+0.0170.00%set 17:45
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.236-0.236-0.236-0.236+0.0080.00%set 17:45
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:45
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.226-0.226-0.226-0.226+0.0090.00%set 17:45
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:45
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.167-0.167-0.167-0.167+0.0140.00%set 17:45
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1030.1030.1030.103+0.014+13.59%set 17:45
NG.X18:K19.ENov 2018/May 2019 Spread0.1070.1070.1070.107+0.014+13.08%set 17:45
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0740.0740.0740.074+0.014+18.92%set 17:45
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0400.0400.0400.040+0.014+35.00%set 17:45
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0240.0240.0240.024+0.014+58.33%set 17:45
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0300.0300.0300.030+0.014+46.67%set 17:45
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0030.0030.0030.003+0.014+466.67%set 17:45
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.074-0.074-0.074-0.074+0.0140.00%set 17:45
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.138-0.138-0.138-0.138+0.0060.00%set 17:45
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.224-0.224-0.224-0.224+0.0170.00%set 17:45
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:45
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.192-0.192-0.192-0.192+0.0140.00%set 17:45
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.088-0.088-0.088-0.088+0.0030.00%set 17:45
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.182-0.182-0.182-0.182+0.0140.00%set 17:45
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.029-0.029-0.029-0.029+0.0080.00%set 17:45
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2410.2410.2410.241+0.008+3.32%set 17:45
NG.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2450.245+0.008+3.27%set 17:45
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2120.2120.2120.212+0.008+3.77%set 17:45
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.1780.1780.1780.178+0.008+4.49%set 17:45
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1620.1620.1620.162+0.008+4.94%set 17:45
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.1680.1680.1680.168+0.008+4.76%set 17:45
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1410.1410.1410.141+0.008+5.67%set 17:45
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.0640.0640.0640.064+0.008+12.50%set 17:45
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.086-0.086-0.086-0.086+0.0110.00%set 17:45
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.094-0.094-0.094-0.094+0.0120.00%set 17:45
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0100.0100.0100.010+0.001+10.00%set 17:45
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.084-0.084-0.084-0.084+0.0120.00%set 17:45
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0690.0690.0690.069+0.006+8.70%set 17:45
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3390.3390.3390.339+0.006+1.77%set 17:45
NG.F19:K19.EJan 2019/May 2019 Spread0.3430.3430.3430.343+0.006+1.75%set 17:45
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3100.3100.3100.310+0.006+1.94%set 17:45
NG.F19:N19.EJan 2019/Jul 2019 Spread0.2760.2760.2760.276+0.006+2.17%set 17:45
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.2600.2600.2600.260+0.006+2.31%set 17:45
NG.F19:U19.EJan 2019/Sep 2019 Spread0.2660.2660.2660.266+0.006+2.26%set 17:45
NG.F19:V19.EJan 2019/Oct 2019 Spread0.2390.2390.2390.239+0.006+2.51%set 17:45
NG.F19:X19.EJan 2019/Nov 2019 Spread0.1620.1620.1620.162+0.006+3.70%set 17:45
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0120.0120.0120.012+0.009+75.00%set 17:45
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.104-0.104-0.104-0.104+0.0110.00%set 17:45
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.094-0.094-0.094-0.094+0.0110.00%set 17:45
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0590.0590.0590.059+0.005+8.47%set 17:45
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3290.3290.3290.329+0.005+1.52%set 17:45
NG.G19:K19.EFeb 2019/May 2019 Spread0.3330.3330.3330.333+0.005+1.50%set 17:45
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 17:45
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2660.2660.2660.266+0.005+1.88%set 17:45
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:45
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2560.2560.2560.256+0.005+1.95%set 17:45
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2290.2290.2290.229+0.005+2.18%set 17:45
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.1520.1520.1520.152+0.005+3.29%set 17:45
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0020.0020.0020.002+0.008+400.00%set 17:45
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.163-0.163-0.163-0.163+0.0060.00%set 17:45
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.153-0.153-0.153-0.153+0.0060.00%set 17:45
NG.H19:J19.EMar 2019/Apr 2019 Spread0.270.270.270.270.000.00%set 17:45
NG.H19:K19.EMar 2019/May 2019 Spread0.2740.2740.2740.2740.0000.00%set 17:45
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2410.2410.2410.2410.0000.00%set 17:45
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2070.2070.2070.2070.0000.00%set 17:45
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.1910.1910.1910.1910.0000.00%set 17:45
NG.H19:U19.EMar 2019/Sep 2019 Spread0.1970.1970.1970.1970.0000.00%set 17:45
NG.H19:V19.EMar 2019/Oct 2019 Spread0.170.170.170.170.000.00%set 17:45
NG.H19:X19.EMar 2019/Nov 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:45
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:45
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.433-0.433-0.433-0.433+0.0060.00%set 17:45
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.423-0.423-0.423-0.423+0.0060.00%set 17:45
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.095-0.095-0.095-0.095+0.0090.00%set 17:45
NG.J19:K19.EApr 2019/May 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:45
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:45
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:45
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:45
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:45
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:45
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:45
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.327-0.327-0.327-0.327+0.0030.00%set 17:45
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.437-0.437-0.437-0.437+0.0060.00%set 17:45
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.427-0.427-0.427-0.427+0.0060.00%set 17:45
NG.K19:K20.EMay 2019/May 2020 Spread-0.094-0.094-0.094-0.094+0.0090.00%set 17:45
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:45
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:45
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:45
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:45
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:45
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:45
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.331-0.331-0.331-0.331+0.0030.00%set 17:45
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.404-0.404-0.404-0.404+0.0060.00%set 17:45
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.394-0.394-0.394-0.394+0.0060.00%set 17:45
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.093-0.093-0.093-0.093+0.0090.00%set 17:45
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:45
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:45
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:45
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:45
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.298-0.298-0.298-0.298+0.0030.00%set 17:45
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.370-0.370-0.370-0.370+0.0060.00%set 17:45
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.360-0.360-0.360-0.360+0.0060.00%set 17:45
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.093-0.093-0.093-0.093+0.0090.00%set 17:45
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:45
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:45
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:45
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:45
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.264-0.264-0.264-0.264+0.0030.00%set 17:45
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.354-0.354-0.354-0.354+0.0060.00%set 17:45
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.344-0.344-0.344-0.344+0.0060.00%set 17:45
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.101-0.101-0.101-0.101+0.0090.00%set 17:45
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:45
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:45
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:45
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:45
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.360-0.360-0.360-0.360+0.0060.00%set 17:45
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.350-0.350-0.350-0.350+0.0060.00%set 17:45
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.102-0.102-0.102-0.102+0.0090.00%set 17:45
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:45
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:45
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.254-0.254-0.254-0.254+0.0030.00%set 17:45
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.333-0.333-0.333-0.333+0.0060.00%set 17:45
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323+0.0060.00%set 17:45
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:45
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.227-0.227-0.227-0.227+0.0030.00%set 17:45
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.256-0.256-0.256-0.256+0.0060.00%set 17:45
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.246-0.246-0.246-0.246+0.0060.00%set 17:45
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.150-0.150-0.150-0.150+0.0030.00%set 17:45
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.106-0.106-0.106-0.106+0.0030.00%set 17:45
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:45
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.035-0.035-0.035-0.035+0.0040.00%set 17:45
NG.F20:G20.EJan 2020/Feb 2020 Spread0.010.010.010.010.000.00%set 17:45
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3380.3380.3380.338+0.003+0.89%set 17:45
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.