S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.68
+0.30 +0.69%
Gold
1245.770
+1.190 +0.10%
Euro
1.119565
+0.000860 +0.08%
US Dollar
97.351
-0.064 -0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N17.EJul 2017 (E)3.0493.0603.0323.053+0.026+0.85%02:57
NG.Q17.EAug 2017 (E)3.0673.0803.0533.073+0.024+0.78%02:57
NG.U17.ESep 2017 (E)3.0603.0703.0453.065+0.022+0.72%set 02:57
NG.V17.EOct 2017 (E)3.0853.0953.0713.093+0.022+0.71%set 02:47
NG.X17.ENov 2017 (E)3.1463.1563.1333.154+0.020+0.64%02:43
NG.Z17.EDec 2017 (E)3.2873.2873.2793.282+0.001+0.03%set 14:31
NG.F18.EJan 2018 (E)3.3743.3873.3673.387+0.016+0.47%set 02:51
NG.G18.EFeb 2018 (E)3.3533.3573.3533.351+0.006+0.18%set 14:58
NG.H18.EMar 2018 (E)3.2563.2893.2493.279+0.068+2.07%set 14:58
NG.J18.EApr 2018 (E)2.8742.8842.8712.882+0.004+0.14%set 02:55
NG.K18.EMay 2018 (E)2.8452.8452.8272.838+0.021+0.74%set 14:58
NG.M18.EJun 2018 (E)2.8662.8662.8572.864+0.017+0.59%set 14:58
NG.N18.EJul 2018 (E)2.8922.8972.8872.891+0.015+0.52%set 14:58
NG.Q18.EAug 2018 (E)2.8952.9022.8932.897+0.014+0.48%set 14:58
NG.U18.ESep 2018 (E)2.8732.8762.8682.872+0.013+0.45%set 14:58
NG.V18.EOct 2018 (E)2.8892.8922.8812.888+0.010+0.35%set 14:58
NG.X18.ENov 2018 (E)2.9352.9402.9252.936+0.008+0.27%set 14:58
NG.Z18.EDec 2018 (E)3.0673.0723.0433.068+0.006+0.20%set 14:58
NG.F19.EJan 2019 (E)3.1603.1603.1473.153+0.008+0.25%set 14:58
NG.G19.EFeb 2019 (E)3.1203.1203.1203.126+0.003+0.10%set 14:58
NG.H19.EMar 2019 (E)3.0573.0613.0573.061+0.001+0.03%set 14:58
NG.J19.EApr 2019 (E)2.7322.7322.7252.726-0.004-0.15%set 14:58
NG.K19.EMay 2019 (E)2.6702.6752.6702.700-0.006-0.22%set 14:58
NG.M19.EJun 2019 (E)2.7012.7082.7012.730-0.007-0.26%set 14:58
NG.N19.EJul 2019 (E)2.7552.7602.7552.760-0.008-0.29%set 14:58
NG.Q19.EAug 2019 (E)2.7722.7762.7722.774-0.008-0.29%set 14:58
NG.U19.ESep 2019 (E)2.7652.7652.7652.767-0.008-0.29%set 14:58
NG.V19.EOct 2019 (E)2.7702.7702.7702.793-0.008-0.29%set 14:58
NG.X19.ENov 2019 (E)2.8692.8692.8692.865-0.008-0.28%set 14:58
NG.Z19.EDec 2019 (E)2.9892.9892.9853.005-0.011-0.37%set 14:58
NG.F20.EJan 2020 (E)3.1103.1103.1103.108-0.010-0.32%set 14:58
NG.G20.EFeb 2020 (E)3.0573.0573.0573.078-0.010-0.32%set 14:58
NG.H20.EMar 2020 (E)2.9152.9152.9153.013-0.012-0.40%set 14:58
NG.J20.EApr 2020 (E)2.7152.7152.7152.683-0.012-0.45%set 14:58
NG.K20.EMay 2020 (E)2.6812.6812.6812.671-0.012-0.45%set 14:58
NG.M20.EJun 2020 (E)2.7142.7142.7142.704-0.012-0.44%set 14:58
NG.N20.EJul 2020 (E)2.7412.7412.7412.739-0.012-0.44%set 14:58
NG.Q20.EAug 2020 (E)2.7682.7682.7682.764-0.012-0.43%set 14:58
NG.U20.ESep 2020 (E)2.7702.7702.7702.766-0.012-0.43%set 14:58
NG.V20.EOct 2020 (E)2.8332.8332.8332.792-0.012-0.43%set 14:58
NG.X20.ENov 2020 (E)2.8782.8782.8782.869-0.012-0.42%set 14:58
NG.Z20.EDec 2020 (E)3.0153.0153.0153.014-0.012-0.40%set 14:58
NG.F21.EJan 2021 (E)3.1203.1203.1203.126-0.012-0.38%set 14:58
NG.G21.EFeb 2021 (E)3.1043.1043.1043.096-0.012-0.39%set 14:58
NG.H21.EMar 2021 (E)3.0313.0313.0313.031-0.014-0.46%set 14:58
NG.J21.EApr 2021 (E)2.7202.7202.7202.719-0.016-0.59%set 14:58
NG.K21.EMay 2021 (E)2.7072.7072.7072.707-0.016-0.59%set 14:58
NG.M21.EJun 2021 (E)2.7352.7352.7352.735-0.016-0.59%set 14:58
NG.N21.EJul 2021 (E)2.7672.7672.7672.767-0.016-0.58%set 14:58
NG.Q21.EAug 2021 (E)2.8062.8062.8062.795-0.016-0.57%set 14:58
NG.U21.ESep 2021 (E)2.8102.8102.8102.800-0.016-0.57%set 14:58
NG.V21.EOct 2021 (E)2.8262.8262.8262.828-0.016-0.57%set 14:58
NG.X21.ENov 2021 (E)2.9062.9062.9062.906-0.016-0.55%set 14:58
NG.Z21.EDec 2021 (E)3.0103.0103.0103.052-0.016-0.52%set 14:58
NG.F22.EJan 2022 (E)3.1673.1673.1673.167-0.016-0.51%set 14:58
NG.G22.EFeb 2022 (E)3.1623.1623.1623.137-0.016-0.51%set 14:58
NG.H22.EMar 2022 (E)3.0403.0403.0403.074-0.016-0.52%set 14:58
NG.J22.EApr 2022 (E)2.7812.7812.7812.762-0.016-0.58%set 14:58
NG.K22.EMay 2022 (E)2.7712.7712.7712.750-0.016-0.58%set 14:58
NG.M22.EJun 2022 (E)2.7782.7782.7782.778-0.016-0.58%set 14:58
NG.N22.EJul 2022 (E)2.8102.8102.8102.810-0.016-0.57%set 14:58
NG.Q22.EAug 2022 (E)2.8592.8592.8592.838-0.016-0.56%set 14:58
NG.U22.ESep 2022 (E)2.8432.8432.8432.843-0.016-0.56%set 14:58
NG.V22.EOct 2022 (E)2.8922.8922.8922.875-0.016-0.56%set 14:58
NG.X22.ENov 2022 (E)2.9702.9702.9702.953-0.016-0.54%set 14:58
NG.Z22.EDec 2022 (E)3.1083.1083.1083.108-0.016-0.51%set 14:58
NG.F23.EJan 2023 (E)3.2253.2253.2253.228-0.016-0.50%set 14:58
NG.G23.EFeb 2023 (E)3.1963.1963.1963.196-0.016-0.50%set 14:58
NG.H23.EMar 2023 (E)3.1303.1303.1303.130-0.016-0.51%set 14:58
NG.J23.EApr 2023 (E)2.8202.8202.8202.820-0.021-0.74%set 14:58
NG.K23.EMay 2023 (E)2.8082.8082.8082.808-0.021-0.75%set 14:58
NG.M23.EJun 2023 (E)2.8362.8362.8362.836-0.021-0.74%set 14:58
NG.N23.EJul 2023 (E)2.8682.8682.8682.868-0.021-0.73%set 14:58
NG.Q23.EAug 2023 (E)2.8962.8962.8962.896-0.021-0.73%set 14:58
NG.U23.ESep 2023 (E)2.9012.9012.9012.901-0.021-0.72%set 14:58
NG.V23.EOct 2023 (E)2.9362.9362.9362.936-0.021-0.72%set 14:58
NG.X23.ENov 2023 (E)3.0143.0143.0143.014-0.021-0.70%set 14:58
NG.Z23.EDec 2023 (E)3.1643.1643.1643.164-0.021-0.66%set 14:58
NG.F24.EJan 2024 (E)3.2843.2843.2843.284-0.021-0.64%set 14:58
NG.G24.EFeb 2024 (E)3.2513.2513.2513.251-0.021-0.65%set 14:58
NG.H24.EMar 2024 (E)3.1853.1853.1853.185-0.021-0.66%set 14:58
NG.J24.EApr 2024 (E)2.8752.8752.8752.875-0.026-0.90%set 14:58
NG.K24.EMay 2024 (E)2.8622.8622.8622.862-0.025-0.87%set 14:58
NG.M24.EJun 2024 (E)2.8932.8932.8932.893-0.025-0.86%set 14:58
NG.N24.EJul 2024 (E)2.9342.9342.9342.934-0.025-0.85%set 14:58
NG.Q24.EAug 2024 (E)2.9702.9702.9702.970-0.025-0.84%set 14:58
NG.U24.ESep 2024 (E)2.9782.9782.9782.978-0.025-0.84%set 14:58
NG.V24.EOct 2024 (E)3.0213.0213.0213.021-0.025-0.83%set 14:58
NG.X24.ENov 2024 (E)3.0993.0993.0993.099-0.025-0.81%set 14:58
NG.Z24.EDec 2024 (E)3.2493.2493.2493.249-0.025-0.77%set 14:58
NG.F25.EJan 2025 (E)3.3743.3743.3743.374-0.025-0.74%set 14:58
NG.G25.EFeb 2025 (E)3.3373.3373.3373.337-0.025-0.75%set 14:58
NG.H25.EMar 2025 (E)3.2683.2683.2683.268-0.025-0.76%set 14:58
NG.J25.EApr 2025 (E)2.9532.9532.9532.953-0.025-0.85%set 14:58
NG.K25.EMay 2025 (E)2.8002.8002.8002.938-0.025-0.85%set 14:58
NG.M25.EJun 2025 (E)2.9712.9712.9712.971-0.025-0.84%set 14:58
NG.N25.EJul 2025 (E)3.0133.0133.0133.013-0.025-0.83%set 14:58
NG.Q25.EAug 2025 (E)3.0513.0513.0513.051-0.025-0.82%set 14:58
NG.U25.ESep 2025 (E)3.0643.0643.0643.064-0.025-0.82%set 14:58
NG.V25.EOct 2025 (E)3.1163.1163.1163.116-0.025-0.80%set 14:58
NG.X25.ENov 2025 (E)3.1913.1913.1913.191-0.025-0.78%set 14:58
NG.Z25.EDec 2025 (E)3.3413.3413.3413.341-0.025-0.75%set 14:58
NG.F26.EJan 2026 (E)3.4713.4713.4713.471-0.025-0.72%set 14:58
NG.G26.EFeb 2026 (E)3.4303.4303.4303.430-0.025-0.73%set 14:58
NG.H26.EMar 2026 (E)3.3563.3563.3563.356-0.025-0.74%set 14:58
NG.J26.EApr 2026 (E)3.0363.0363.0363.036-0.025-0.82%set 14:58
NG.K26.EMay 2026 (E)3.0213.0213.0213.021-0.025-0.83%set 14:58
NG.M26.EJun 2026 (E)3.0543.0543.0543.054-0.025-0.82%set 14:58
NG.N26.EJul 2026 (E)3.0993.0993.0993.099-0.025-0.81%set 14:58
NG.Q26.EAug 2026 (E)3.1393.1393.1393.139-0.025-0.80%set 14:58
NG.U26.ESep 2026 (E)3.1543.1543.1543.154-0.025-0.79%set 14:58
NG.V26.EOct 2026 (E)3.2093.2093.2093.209-0.025-0.78%set 14:58
NG.X26.ENov 2026 (E)3.2873.2873.2873.287-0.025-0.76%set 14:58
NG.Z26.EDec 2026 (E)3.4423.4423.4423.442-0.025-0.73%set 14:58
NG.F27.EJan 2027 (E)3.5823.5823.5823.582-0.025-0.70%set 14:58
NG.G27.EFeb 2027 (E)3.5393.5393.5393.539-0.025-0.71%set 14:58
NG.H27.EMar 2027 (E)3.4643.4643.4643.464-0.025-0.72%set 14:58
NG.J27.EApr 2027 (E)3.1163.1163.1163.116-0.023-0.74%set 14:58
NG.K27.EMay 2027 (E)3.1013.1013.1013.101-0.023-0.74%set 14:58
NG.M27.EJun 2027 (E)3.1343.1343.1343.134-0.023-0.73%set 14:58
NG.N27.EJul 2027 (E)3.1793.1793.1793.179-0.023-0.72%set 14:58
NG.Q27.EAug 2027 (E)3.2193.2193.2193.219-0.023-0.71%set 14:58
NG.U27.ESep 2027 (E)3.2343.2343.2343.234-0.023-0.71%set 14:58
NG.V27.EOct 2027 (E)3.2893.2893.2893.289-0.023-0.70%set 14:58
NG.X27.ENov 2027 (E)3.3693.3693.3693.369-0.023-0.68%set 14:58
NG.Z27.EDec 2027 (E)3.5293.5293.5293.529-0.023-0.65%set 14:58
NG.F28.EJan 2028 (E)3.6743.6743.6743.674-0.023-0.63%set 14:58
NG.G28.EFeb 2028 (E)3.6293.6293.6293.629-0.023-0.63%set 14:58
NG.H28.EMar 2028 (E)3.5543.5543.5543.554-0.023-0.65%set 14:58
NG.J28.EApr 2028 (E)3.1943.1943.1943.194-0.023-0.72%set 14:58
NG.K28.EMay 2028 (E)3.1793.1793.1793.179-0.023-0.72%set 14:58
NG.M28.EJun 2028 (E)3.2143.2143.2143.214-0.023-0.72%set 14:58
NG.N28.EJul 2028 (E)3.2593.2593.2593.259-0.023-0.71%set 14:58
NG.Q28.EAug 2028 (E)3.2993.2993.2993.299-0.023-0.70%set 14:58
NG.U28.ESep 2028 (E)3.3143.3143.3143.314-0.023-0.69%set 14:58
NG.V28.EOct 2028 (E)3.3693.3693.3693.369-0.023-0.68%set 14:58
NG.X28.ENov 2028 (E)3.4523.4523.4523.452-0.023-0.67%set 14:58
NG.Z28.EDec 2028 (E)3.6173.6173.6173.617-0.023-0.64%set 14:58
NG.F29.EJan 2029 (E)3.7653.7653.7653.765-0.023-0.61%set 14:58
NG.G29.EFeb 2029 (E)3.7203.7203.7203.720-0.023-0.62%set 14:58
NG.H29.EMar 2029 (E)3.6453.6453.6453.645-0.023-0.63%set 14:58
NG.J29.EApr 2029 (E)3.2753.2753.2753.275-0.023-0.70%set 14:58
NG.K29.EMay 2029 (E)3.2603.2603.2603.260-0.023-0.71%set 14:58
NG.M29.EJun 2029 (E)3.2953.2953.2953.295-0.023-0.70%set 14:58
NG.N29.EJul 2029 (E)3.3403.3403.3403.340-0.023-0.69%set 14:58
NG.Q29.EAug 2029 (E)3.3803.3803.3803.380-0.023-0.68%set 14:58
NG.U29.ESep 2029 (E)3.3953.3953.3953.395-0.023-0.68%set 14:58
NG.V29.EOct 2029 (E)3.4503.4503.4503.450-0.023-0.67%set 14:58
NG.X29.ENov 2029 (E)3.5333.5333.5333.533-0.023-0.65%set 14:58
NG.Z29.EDec 2029 (E)3.7033.7033.7033.703-0.023-0.62%set 14:58
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.357-0.329-0.357-0.344+0.0210.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.180-0.180-0.180-0.126+0.0910.00%set 17:41
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.081-0.081-0.081-0.081+0.1080.00%set 17:41
NG.N17:F21.EJul 2017/Jan 2021 Spread-0.099-0.099-0.099-0.099+0.1100.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.314-0.314-0.314-0.324+0.0100.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.099-0.099-0.099-0.099+0.0950.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.051-0.051-0.051-0.051+0.1080.00%set 17:42
NG.N17:G21.EJul 2017/Feb 2021 Spread-0.069-0.069-0.069-0.069+0.1100.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.272-0.244-0.276-0.252+0.0350.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.034-0.034-0.034-0.034+0.0970.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread0.0140.0140.0140.014+0.110+785.71%set 17:42
NG.N17:H21.EJul 2017/Mar 2021 Spread-0.004-0.004-0.004-0.004+0.1120.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1190.1550.1100.149+0.070+45.16%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.3010.3010.3010.301+0.102+33.89%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.3440.3440.3440.344+0.110+31.98%set 17:42
NG.N17:J21.EJul 2017/Apr 2021 Spread0.3080.3080.3080.308+0.114+37.01%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.1230.1230.1110.189+0.078+40.00%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.3270.3270.3270.327+0.104+31.80%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread0.3560.3560.3560.356+0.110+30.90%set 17:42
NG.N17:K21.EJul 2017/May 2021 Spread0.3200.3200.3200.320+0.114+35.62%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.1110.1110.1110.163+0.081+52.94%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.2970.2970.2970.297+0.105+35.35%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.3230.3230.3230.323+0.110+34.06%set 17:41
NG.N17:M21.EJul 2017/Jun 2021 Spread0.2920.2920.2920.292+0.114+39.04%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread0.1110.1250.1110.136+0.083+66.40%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.2670.2670.2670.267+0.106+39.70%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.2880.2880.2880.288+0.110+38.19%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.022-0.020-0.022-0.020+0.0020.00%02:57
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.0360.0540.0360.130+0.084+71.19%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.2530.2530.2530.253+0.106+41.90%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.2630.2630.2630.263+0.110+41.83%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.011-0.011-0.012-0.012+0.0040.00%set 02:55
NG.N17:U18.EJul 2017/Sep 2018 Spread0.0760.0760.0760.155+0.085+54.84%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.2600.2600.2600.260+0.106+40.77%set 17:41
NG.N17:U20.EJul 2017/Sep 2020 Spread0.2610.2610.2610.261+0.110+42.15%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.038-0.036-0.039-0.038+0.0060.00%set 02:43
NG.N17:V18.EJul 2017/Oct 2018 Spread0.0490.1040.0490.139+0.086+61.87%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.2340.2340.2340.234+0.106+45.30%set 17:42
NG.N17:V20.EJul 2017/Oct 2020 Spread0.2350.2350.2350.235+0.110+46.81%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.098-0.098-0.099-0.097+0.0100.00%set 02:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.005-0.005-0.0050.091+0.087+93.55%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread0.1620.1620.1620.162+0.106+65.43%set 17:42
NG.N17:X20.EJul 2017/Nov 2020 Spread0.1580.1580.1580.158+0.110+69.62%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.261-0.245-0.263-0.255+0.0160.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.137-0.137-0.137-0.041+0.0890.00%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.0220.0220.0220.022+0.109+495.45%set 17:42
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.0130.0130.0130.013+0.110+846.15%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.312-0.310-0.313-0.311+0.0110.00%set 02:51
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.219-0.219-0.219-0.104+0.0910.00%set 17:41
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.059-0.059-0.059-0.059+0.1080.00%set 17:41
NG.Q17:F21.EAug 2017/Jan 2021 Spread-0.077-0.077-0.077-0.077+0.1100.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.310-0.291-0.319-0.302+0.0260.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.077-0.077-0.077-0.077+0.0950.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.029-0.029-0.029-0.029+0.1080.00%set 17:41
NG.Q17:G21.EAug 2017/Feb 2021 Spread-0.047-0.047-0.047-0.047+0.1100.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.243-0.232-0.253-0.230+0.0350.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.012-0.012-0.012-0.012+0.0970.00%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.0360.0360.0360.036+0.110+305.56%set 17:42
NG.Q17:H21.EAug 2017/Mar 2021 Spread0.0180.0180.0180.018+0.112+622.22%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.1960.1960.1960.196+0.025+14.20%set 02:43
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.3230.3230.3230.323+0.102+31.58%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.3660.3660.3660.366+0.110+30.05%set 17:42
NG.Q17:J21.EAug 2017/Apr 2021 Spread0.3300.3300.3300.330+0.114+34.55%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.1760.2320.1690.211+0.078+33.62%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread0.3490.3490.3490.349+0.104+29.80%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread0.3780.3780.3780.378+0.110+29.10%set 17:42
NG.Q17:K21.EAug 2017/May 2021 Spread0.3420.3420.3420.342+0.114+33.33%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.0920.0920.0920.185+0.081+47.09%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.3190.3190.3190.319+0.105+32.92%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.3450.3450.3450.345+0.110+31.88%set 17:41
NG.Q17:M21.EAug 2017/Jun 2021 Spread0.3140.3140.3140.314+0.114+36.31%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.0790.0790.0790.158+0.083+58.04%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.2890.2890.2890.289+0.106+36.68%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.310.310.310.31+0.11+35.48%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.0610.0610.0610.152+0.084+55.26%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.2750.2750.2750.275+0.106+38.55%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.2850.2850.2850.285+0.110+38.60%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0100.0080.008+0.002+22.22%set 02:57
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1480.1480.1480.177+0.085+55.56%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.2820.2820.2820.282+0.106+37.59%set 17:41
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.2830.2830.2830.283+0.110+38.87%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.017-0.016-0.018-0.017+0.0050.00%set 02:51
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1670.1670.1590.161+0.086+55.13%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.2560.2560.2560.256+0.106+41.41%set 17:42
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.2570.2570.2570.257+0.110+42.80%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.077-0.077-0.079-0.078+0.0070.00%set 02:40
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1130.1130.1130.113+0.087+91.58%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.1840.1840.1840.184+0.106+57.61%set 17:42
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.180.180.180.18+0.11+61.11%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.224-0.222-0.225-0.223+0.0100.00%set 02:43
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.026-0.026-0.040-0.019+0.0890.00%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0440.0440.0440.044+0.109+247.73%set 17:42
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.0350.0350.0350.035+0.110+314.29%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.337-0.319-0.341-0.328+0.0170.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.110-0.110-0.110-0.110+0.0870.00%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.065-0.065-0.065-0.065+0.1040.00%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.083-0.083-0.083-0.083+0.1060.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.316-0.299-0.322-0.308+0.0220.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.083-0.083-0.083-0.083+0.0910.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.035-0.035-0.035-0.035+0.1040.00%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.053-0.053-0.053-0.053+0.1060.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.258-0.229-0.258-0.236+0.0310.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.165-0.165-0.165-0.018+0.0930.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread0.0300.0300.0300.030+0.106+353.33%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread0.0120.0120.0120.012+0.108+900.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1360.1700.1360.165+0.066+39.05%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.3170.3170.3170.317+0.098+30.91%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.3600.3600.3600.360+0.106+29.44%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.3240.3240.3240.324+0.110+33.95%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.1360.1360.1360.205+0.074+38.34%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.6160.6160.6160.343+0.100+29.15%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.3720.3720.3720.372+0.106+28.49%set 17:42
NG.U17:K21.ESep 2017/May 2021 Spread0.3360.3360.3360.336+0.110+32.74%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.2410.2410.1700.179+0.077+46.39%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.3130.3130.3130.313+0.101+32.27%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.3390.3390.3390.339+0.106+31.27%set 17:42
NG.U17:M21.ESep 2017/Jun 2021 Spread0.3080.3080.3080.308+0.110+35.71%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread0.5720.5850.5720.152+0.079+51.97%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.2830.2830.2830.283+0.102+36.04%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.3040.3040.3040.304+0.106+34.87%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.2320.2320.2320.146+0.080+54.79%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.2690.2690.2690.269+0.102+37.92%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.2790.2790.2790.279+0.106+37.99%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1480.1480.1480.171+0.081+47.37%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.2760.2760.2760.276+0.102+36.96%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.2770.2770.2770.277+0.106+38.27%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.026-0.025-0.026-0.026+0.0020.00%set 02:43
NG.U17:V18.ESep 2017/Oct 2018 Spread0.0670.0670.0670.155+0.082+52.90%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.2500.2500.2500.250+0.102+40.80%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.2510.2510.2510.251+0.106+42.23%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.087-0.086-0.087-0.087+0.0040.00%set 02:37
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0160.0160.0160.107+0.083+72.81%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1780.1780.1780.178+0.102+57.30%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.1740.1740.1740.174+0.106+60.92%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.242-0.231-0.246-0.239+0.0120.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.164-0.025+0.0850.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0380.0380.0380.038+0.105+276.32%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.0290.0290.0290.029+0.106+365.52%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.293-0.292-0.295-0.300+0.0060.00%set 17:42
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2040.2040.204-0.082+0.0840.00%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.037-0.037-0.037-0.037+0.1010.00%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.055-0.055-0.055-0.055+0.1030.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.273-0.272-0.273-0.272+0.0080.00%02:22
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.055-0.055-0.055-0.055+0.0880.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.007-0.007-0.007-0.007+0.1010.00%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.025-0.025-0.025-0.025+0.1030.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.222-0.199-0.229-0.208+0.0280.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.133-0.133-0.1330.010+0.090+900.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.0580.0580.0580.058+0.103+177.59%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread0.0400.0400.0400.040+0.105+262.50%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.2090.2130.2090.213+0.020+9.52%set 02:43
NG.V17:J19.EOct 2017/Apr 2019 Spread0.3450.3450.3450.345+0.095+27.54%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3880.3880.3880.388+0.103+26.55%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.3520.3520.3520.352+0.107+30.40%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.1500.1500.1500.233+0.071+32.13%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.3710.3710.3710.371+0.097+26.15%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.4000.4000.4000.400+0.103+25.75%set 17:42
NG.V17:K21.EOct 2017/May 2021 Spread0.3640.3640.3640.364+0.107+29.40%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.1170.1530.1170.207+0.074+37.19%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.3410.3410.3410.341+0.098+28.74%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.3670.3670.3670.367+0.103+28.07%set 17:42
NG.V17:M21.EOct 2017/Jun 2021 Spread0.3360.3360.3360.336+0.107+31.85%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0670.0950.0670.180+0.076+42.94%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.3110.3110.3110.311+0.099+31.83%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.3320.3320.3320.332+0.103+31.02%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.4900.4900.4900.174+0.077+44.25%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2970.2970.2970.297+0.099+33.33%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.3070.3070.3070.307+0.103+33.55%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.4320.4320.4320.199+0.078+39.20%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.3040.3040.3040.304+0.099+32.57%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.3050.3050.3050.305+0.103+33.77%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0970.1060.0910.183+0.079+42.02%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2780.2780.2780.278+0.099+35.61%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.2790.2790.2790.279+0.103+36.92%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 02:39
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1170.1170.1170.135+0.080+60.15%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.2060.2060.2060.206+0.099+48.06%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.2020.2020.2020.202+0.103+50.99%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.217-0.206-0.218-0.211+0.0090.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.3120.3120.3120.003+0.082+512.50%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0660.0660.0660.066+0.102+154.55%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.0570.0570.0570.057+0.103+180.70%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.245-0.232-0.245-0.237+0.0090.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.019-0.019-0.019-0.019+0.0790.00%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread0.0260.0260.0260.026+0.096+369.23%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread0.0080.0080.0080.008+0.098+1225.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.224-0.215-0.227-0.217+0.0140.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread0.0080.0080.0080.008+0.083+1037.50%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0560.0560.0560.056+0.096+171.43%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread0.0380.0380.0380.038+0.098+257.89%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.138-0.138-0.139-0.139+0.0060.00%set 02:57
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.062-0.062-0.0620.073+0.085+116.44%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.1210.1210.1210.121+0.098+80.99%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.1030.1030.1030.103+0.100+97.09%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2340.2590.2210.256+0.058+22.39%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.4080.4080.4080.408+0.090+22.06%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.4510.4510.4510.451+0.098+21.73%set 17:42
NG.X17:J21.ENov 2017/Apr 2021 Spread0.4150.4150.4150.415+0.102+24.58%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.2670.2870.2670.296+0.066+25.19%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.4340.4340.4340.434+0.092+21.20%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.4630.4630.4630.463+0.098+21.17%set 17:42
NG.X17:K21.ENov 2017/May 2021 Spread0.4270.4270.4270.427+0.102+23.89%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2540.2540.2540.270+0.069+25.18%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.4040.4040.4040.404+0.093+23.02%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.4300.4300.4300.430+0.098+22.79%set 17:42
NG.X17:M21.ENov 2017/Jun 2021 Spread0.3990.3990.3990.399+0.102+25.56%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1380.1490.1380.243+0.071+33.97%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3740.3740.3740.374+0.094+25.13%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3950.3950.3950.395+0.098+24.81%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4180.4180.4180.237+0.072+31.86%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3600.3600.3600.360+0.094+26.11%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.3700.3700.3700.370+0.098+26.49%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2310.2310.2310.262+0.073+27.86%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3670.3670.3670.367+0.094+25.61%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.3680.3680.3680.368+0.098+26.63%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2340.2340.2340.246+0.074+30.08%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3410.3410.3410.341+0.094+27.57%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.3420.3420.3420.342+0.098+28.65%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1810.1810.1810.198+0.075+41.44%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2690.2690.2690.269+0.094+34.94%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.2650.2650.2650.265+0.098+36.98%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.151-0.145-0.151-0.148+0.0040.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0520.0520.0520.066+0.077+142.59%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.1290.1290.1290.129+0.097+75.19%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.1200.1200.1200.120+0.098+81.67%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.088-0.088-0.088-0.089+0.0010.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.129+0.075+58.14%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1740.1740.1740.174+0.092+52.87%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.1560.1560.1560.156+0.094+60.26%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.078-0.070-0.078-0.069+0.0100.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.1560.1560.1560.156+0.079+50.64%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.2040.2040.2040.204+0.092+45.10%set 17:41
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.1860.1860.1860.186+0.094+50.54%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.0100.001-0.0120.003+0.019+316.67%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.2210.2210.2210.221+0.081+36.65%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2690.2690.2690.269+0.094+34.94%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.2510.2510.2510.251+0.096+38.25%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3790.3960.3690.404+0.054+13.30%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.5560.5560.5560.556+0.086+15.47%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5990.5990.5990.599+0.094+15.69%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.5630.5630.5630.563+0.098+17.41%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.4110.4110.4080.444+0.062+13.87%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.5820.5820.5820.582+0.088+15.12%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.6110.6110.6110.611+0.094+15.38%set 17:42
NG.Z17:K21.EDec 2017/May 2021 Spread0.5750.5750.5750.575+0.098+17.04%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.3290.3290.3230.418+0.065+15.89%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.5520.5520.5520.552+0.089+16.12%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.5780.5780.5780.578+0.094+16.26%set 17:42
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.5470.5470.5470.547+0.098+17.92%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3170.3170.3170.391+0.067+17.14%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.5220.5220.5220.522+0.090+17.24%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.5430.5430.5430.543+0.094+17.31%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3520.3520.3520.385+0.068+17.66%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.5080.5080.5080.508+0.090+17.72%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.5180.5180.5180.518+0.094+18.15%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3430.3430.3430.410+0.069+16.83%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.5150.5150.5150.515+0.090+17.48%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.5160.5160.5160.516+0.094+18.22%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.5980.5980.5980.394+0.070+17.77%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4890.4890.4890.489+0.090+18.40%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.4900.4900.4900.490+0.094+19.18%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2840.2840.2840.346+0.071+21.65%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.4170.4170.4170.417+0.090+21.58%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.4130.4130.4130.413+0.094+22.76%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0990.1090.0930.214+0.073+36.87%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.277+0.093+33.57%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.2680.2680.2680.268+0.094+35.07%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0960.0960.0960.218+0.070+32.11%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2630.2630.2630.263+0.087+33.08%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.2450.2450.2450.245+0.089+36.33%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0210.0210.0210.021+0.001+5.00%02:22
NG.F18:G19.EJan 2018/Feb 2019 Spread0.2450.2450.2450.245+0.074+30.20%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2930.2930.2930.293+0.087+29.69%set 17:41
NG.F18:G21.EJan 2018/Feb 2021 Spread0.2750.2750.2750.275+0.089+32.36%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0940.0950.0940.095+0.003+3.19%set 02:43
NG.F18:H19.EJan 2018/Mar 2019 Spread0.3100.3100.3100.310+0.076+24.52%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3580.3580.3580.358+0.089+24.86%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.3400.3400.3400.340+0.091+26.76%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4980.5070.4980.507+0.014+2.80%set 02:43
NG.F18:J19.EJan 2018/Apr 2019 Spread0.6450.6450.6450.645+0.081+12.56%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6880.6880.6880.688+0.089+12.94%set 17:41
NG.F18:J21.EJan 2018/Apr 2021 Spread0.6520.6520.6520.652+0.093+14.26%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.5180.5340.5010.533+0.057+10.52%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.6710.6710.6710.671+0.083+12.37%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.7000.7000.7000.700+0.089+12.71%set 17:42
NG.F18:K21.EJan 2018/May 2021 Spread0.6640.6640.6640.664+0.093+14.01%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4350.4350.4350.507+0.060+12.05%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.6410.6410.6410.641+0.084+13.10%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.6670.6670.6670.667+0.089+13.34%set 17:42
NG.F18:M21.EJan 2018/Jun 2021 Spread0.6360.6360.6360.636+0.093+14.62%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4020.4040.4020.480+0.062+12.92%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.6110.6110.6110.611+0.085+13.91%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.6320.6320.6320.632+0.089+14.08%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.6340.6340.6340.474+0.063+13.29%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5970.5970.5970.597+0.085+14.24%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.6070.6070.6070.607+0.089+14.66%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.499+0.064+12.83%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.6040.6040.6040.604+0.085+14.07%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.6050.6050.6050.605+0.089+14.71%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4190.4190.4190.483+0.065+13.80%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5780.5780.5780.578+0.085+14.71%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.5790.5790.5790.579+0.089+15.37%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3520.3520.3520.435+0.066+15.17%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.5060.5060.5060.506+0.085+16.80%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.5020.5020.5020.502+0.089+17.73%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2280.2280.2280.303+0.068+23.21%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3660.3660.3660.366+0.088+24.04%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.3570.3570.3570.357+0.089+24.93%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1980.1980.1980.198+0.065+32.83%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.2430.2430.2430.243+0.082+33.74%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.2250.2250.2250.225+0.084+37.33%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1300.1300.1300.225+0.069+30.67%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2730.2730.2730.273+0.082+30.04%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.2550.2550.2550.255+0.084+32.94%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0640.0740.0640.072+0.009+12.16%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2900.2900.2900.290+0.071+24.48%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.3380.3380.3380.338+0.084+24.85%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.3200.3200.3200.320+0.086+26.88%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4510.4810.4460.473+0.044+9.15%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.6250.6250.6250.625+0.076+12.16%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.6680.6680.6680.668+0.084+12.57%set 17:42
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.6320.6320.6320.632+0.088+13.92%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.4980.5150.4980.513+0.052+10.00%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.6510.6510.6510.651+0.078+11.98%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.6800.6800.6800.680+0.084+12.35%set 17:42
NG.G18:K21.EFeb 2018/May 2021 Spread0.6440.6440.6440.644+0.088+13.66%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4770.4790.4720.487+0.055+11.29%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.6210.6210.6210.621+0.079+12.72%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.6470.6470.6470.647+0.084+12.98%set 17:42
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.6160.6160.6160.616+0.088+14.29%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3690.3690.3690.460+0.057+12.69%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5910.5910.5910.591+0.080+13.54%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.6120.6120.6120.612+0.084+13.73%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.454+0.058+12.78%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5770.5770.5770.577+0.080+13.86%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5870.5870.5870.587+0.084+14.31%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4340.4340.4340.479+0.059+12.55%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5840.5840.5840.584+0.080+13.70%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5850.5850.5850.585+0.084+14.36%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5950.5950.5950.463+0.060+12.96%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5580.5580.5580.558+0.080+14.34%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.5590.5590.5590.559+0.084+15.03%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5410.5410.5410.415+0.061+14.70%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4860.4860.4860.486+0.080+16.46%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.4820.4820.4820.482+0.084+17.43%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2830.2830.2830.283+0.063+22.26%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3460.3460.3460.346+0.083+23.99%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.3370.3370.3370.337+0.084+24.93%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.1090.1090.1090.126+0.056+44.44%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.1710.1710.1710.171+0.073+42.69%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.1530.1530.1530.153+0.075+49.02%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0820.0820.0820.153+0.060+39.22%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.2010.2010.2010.201+0.073+36.32%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.1830.1830.1830.183+0.075+40.98%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1540.1540.1540.218+0.062+28.44%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2660.2660.2660.266+0.075+28.20%set 17:42
NG.H18:H21.EMar 2018/Mar 2021 Spread0.2480.2480.2480.248+0.077+31.05%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4030.4110.4030.411+0.010+2.44%02:17
NG.H18:J19.EMar 2018/Apr 2019 Spread0.5530.5530.5530.553+0.067+12.12%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5960.5960.5960.596+0.075+12.58%set 17:41
NG.H18:J21.EMar 2018/Apr 2021 Spread0.5600.5600.5600.560+0.079+14.11%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.4190.4360.4190.441+0.043+9.62%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.5790.5790.5790.579+0.069+11.92%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.6080.6080.6080.608+0.075+12.34%set 17:42
NG.H18:K21.EMar 2018/May 2021 Spread0.5720.5720.5720.572+0.079+13.81%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4050.4230.4050.415+0.046+10.87%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5490.5490.5490.549+0.070+12.75%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.5750.5750.5750.575+0.075+13.04%set 17:42
NG.H18:M21.EMar 2018/Jun 2021 Spread0.5440.5440.5440.544+0.079+14.52%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3790.3960.3790.388+0.048+12.12%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.5190.5190.5190.519+0.071+13.68%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.5400.5400.5400.540+0.075+13.89%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.6500.6510.6500.382+0.049+12.83%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.5050.5050.5050.505+0.071+14.06%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.5150.5150.5150.515+0.075+14.56%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5680.5680.5680.407+0.050+12.29%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.5120.5120.5120.512+0.071+13.87%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.5130.5130.5130.513+0.075+14.62%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3440.3440.3440.391+0.051+13.04%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4860.4860.4860.486+0.071+14.61%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.4870.4870.4870.487+0.075+15.40%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2890.2960.2890.343+0.052+15.16%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.4140.4140.4140.414+0.071+17.15%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.4100.4100.4100.410+0.075+18.29%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1210.1210.1210.211+0.054+25.59%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2740.2740.2740.274+0.074+27.01%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.2650.2650.2650.265+0.075+28.30%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.290-0.287-0.293-0.275+0.0210.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.230-0.230-0.230-0.230+0.0380.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.248-0.248-0.248-0.248+0.0400.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.274-0.274-0.274-0.248+0.0250.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.200-0.200-0.200-0.200+0.0380.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.218-0.218-0.218-0.218+0.0400.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.215-0.215-0.215-0.183+0.0270.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.135-0.135-0.135-0.135+0.0400.00%set 17:41
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.153-0.153-0.153-0.153+0.0420.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1520.1520.1520.152+0.032+21.05%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1950.1950.1950.195+0.040+20.51%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.1590.1590.1590.159+0.044+27.67%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0340.0410.0340.040+0.008+19.51%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread0.1780.1780.1780.178+0.034+19.10%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2070.2070.2070.207+0.040+19.32%set 17:42
NG.J18:K21.EApr 2018/May 2021 Spread0.1710.1710.1710.171+0.044+25.73%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0070.0130.0070.014+0.011+78.57%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1480.1480.1480.148+0.035+23.65%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1740.1740.1740.174+0.040+22.99%set 17:42
NG.J18:M21.EApr 2018/Jun 2021 Spread0.1430.1430.1430.143+0.044+30.77%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.019-0.019-0.019-0.013+0.0130.00%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1180.1180.1180.118+0.036+30.51%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1390.1390.1390.139+0.040+28.78%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.031-0.026-0.040-0.019+0.0140.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1040.1040.1040.104+0.036+34.62%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1140.1140.1140.114+0.040+35.09%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0020.0040.0020.006+0.015+750.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1110.1110.1110.111+0.036+32.43%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1120.1120.1120.112+0.040+35.71%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.020-0.010-0.021-0.010+0.0160.00%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0850.0850.0850.085+0.036+42.35%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0860.0860.0860.086+0.040+46.51%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0500.0500.0500.050+0.044+88.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.082-0.082-0.082-0.058+0.0170.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0130.0130.0130.013+0.036+276.92%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0090.0090.0090.009+0.040+444.44%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.210-0.199-0.210-0.190+0.0190.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.127-0.127-0.127-0.127+0.0390.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.136-0.136-0.136-0.136+0.0400.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.321-0.321-0.336-0.315+0.0130.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.288-0.288-0.288-0.288+0.0320.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.288+0.0170.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.258-0.258-0.258-0.258+0.0320.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.223-0.223-0.223-0.223+0.0190.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.175-0.175-0.175-0.175+0.0320.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.193-0.193-0.193-0.193+0.0340.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1120.1120.1120.112+0.024+21.43%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1550.1550.1550.155+0.032+20.65%set 17:42
NG.K18:J21.EMay 2018/Apr 2021 Spread0.1190.1190.1190.119+0.036+30.25%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1380.1380.1380.138+0.026+18.84%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.1670.1670.1670.167+0.032+19.16%set 17:42
NG.K18:K21.EMay 2018/May 2021 Spread0.1310.1310.1310.131+0.036+27.48%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.026-0.029-0.026+0.0030.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1080.1080.1080.108+0.027+25.00%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1340.1340.1340.134+0.032+23.88%set 17:42
NG.K18:M21.EMay 2018/Jun 2021 Spread0.1030.1030.1030.103+0.036+34.95%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.056-0.054-0.057-0.053+0.0050.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0780.0780.0780.078+0.028+35.90%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0990.0990.0990.099+0.032+32.32%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.060-0.057-0.064-0.059+0.0060.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0640.0640.0640.064+0.028+43.75%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0740.0740.0740.074+0.032+43.24%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.040-0.040-0.040-0.034+0.0070.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0710.0710.0710.071+0.028+39.44%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0720.0720.0720.072+0.032+44.44%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.056-0.051-0.056-0.050+0.0080.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0450.0450.0450.045+0.028+62.22%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0460.0460.0460.046+0.032+69.57%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.102-0.097-0.102-0.098+0.0090.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.027-0.027-0.027-0.027+0.0280.00%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.031-0.031-0.031-0.031+0.0320.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.230-0.230-0.230-0.230+0.0110.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.167-0.167-0.167-0.167+0.0310.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.176-0.176-0.176-0.176+0.0320.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.289+0.0100.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.244-0.244-0.244-0.244+0.0270.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.262-0.262-0.262-0.262+0.0290.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.262-0.262-0.262-0.262+0.0140.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.214-0.214-0.214-0.214+0.0270.00%set 17:41
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.232-0.232-0.232-0.232+0.0290.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.197-0.197-0.197-0.197+0.0160.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.149-0.149-0.149-0.149+0.0290.00%set 17:41
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.167-0.167-0.167-0.167+0.0310.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1380.1380.1380.138+0.021+15.22%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1810.1810.1810.181+0.029+16.02%set 17:41
NG.M18:J21.EJun 2018/Apr 2021 Spread0.1450.1450.1450.145+0.033+22.76%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.1640.1640.1640.164+0.023+14.02%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.1930.1930.1930.193+0.029+15.03%set 17:42
NG.M18:K21.EJun 2018/May 2021 Spread0.1570.1570.1570.157+0.033+21.02%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1340.1340.1340.134+0.024+17.91%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1600.1600.1600.160+0.029+18.12%set 17:42
NG.M18:M21.EJun 2018/Jun 2021 Spread0.1290.1290.1290.129+0.033+25.58%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.029-0.027-0.029-0.027+0.0020.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1040.1040.1040.104+0.025+24.04%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1250.1250.1250.125+0.029+23.20%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.036-0.036-0.036-0.033+0.0030.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0900.0900.0900.090+0.025+27.78%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1000.1000.1000.100+0.029+29.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.010-0.010-0.010-0.008+0.0040.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0970.0970.0970.097+0.025+25.77%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0980.0980.0980.098+0.029+29.59%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.027-0.027-0.028-0.024+0.0050.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0710.0710.0710.071+0.025+35.21%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0720.0720.0720.072+0.029+40.28%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.073-0.073-0.073-0.072+0.0060.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.001-0.001-0.001-0.001+0.0250.00%set 17:41
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.005-0.005-0.005-0.005+0.0290.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.203-0.203-0.203-0.204+0.0080.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.141-0.141-0.141-0.141+0.0280.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.150-0.150-0.150-0.150+0.0290.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.262+0.0080.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.217-0.217-0.217-0.217+0.0250.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.235-0.235-0.235-0.235+0.0270.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.235-0.235-0.235-0.235+0.0120.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.187-0.187-0.187-0.187+0.0250.00%set 17:41
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.205-0.205-0.205-0.205+0.0270.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.170-0.170-0.170-0.170+0.0140.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.122-0.122-0.122-0.122+0.0270.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.140-0.140-0.140-0.140+0.0290.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1650.1650.1650.165+0.019+11.52%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2080.2080.2080.208+0.027+12.98%set 17:41
NG.N18:J21.EJul 2018/Apr 2021 Spread0.1720.1720.1720.172+0.031+18.02%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.1910.1910.1910.191+0.021+10.99%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2200.2200.2200.220+0.027+12.27%set 17:42
NG.N18:K21.EJul 2018/May 2021 Spread0.1840.1840.1840.184+0.031+16.85%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1610.1610.1610.161+0.022+13.66%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1870.1870.1870.187+0.027+14.44%set 17:42
NG.N18:M21.EJul 2018/Jun 2021 Spread0.1560.1560.1560.156+0.031+19.87%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1310.1310.1310.131+0.023+17.56%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1520.1520.1520.152+0.027+17.76%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.007-0.005-0.007-0.006+0.0010.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1170.1170.1170.117+0.023+19.66%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1270.1270.1270.127+0.027+21.26%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0180.0180.0180.019+0.002+10.53%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1240.1240.1240.124+0.023+18.55%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.1250.1250.1250.125+0.027+21.60%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0020.0020.0010.003+0.002+66.67%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0980.0980.0980.098+0.023+23.47%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0990.0990.0990.099+0.027+27.27%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.047-0.047-0.047-0.045+0.0040.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0260.0260.0260.026+0.023+88.46%set 17:41
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0220.0220.0220.022+0.027+122.73%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.182-0.182-0.182-0.177+0.0060.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.114-0.114-0.114-0.114+0.0260.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.123-0.123-0.123-0.123+0.0270.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.256+0.0070.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.211-0.211-0.211-0.211+0.0240.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.229-0.229-0.229-0.229+0.0260.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.229-0.229-0.229-0.229+0.0110.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.181-0.181-0.181-0.181+0.0240.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.199-0.199-0.199-0.199+0.0260.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.181-0.181-0.181-0.164+0.0130.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.116-0.116-0.116-0.116+0.0260.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.134-0.134-0.134-0.134+0.0280.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.171+0.018+10.53%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2140.2140.2140.214+0.026+12.15%set 17:41
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.1780.1780.1780.178+0.030+16.85%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.1970.1970.1970.197+0.020+10.15%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2260.2260.2260.226+0.026+11.50%set 17:42
NG.Q18:K21.EAug 2018/May 2021 Spread0.190.190.190.19+0.03+15.79%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1670.1670.1670.167+0.021+12.57%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1930.1930.1930.193+0.026+13.47%set 17:42
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.1620.1620.1620.162+0.030+18.52%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1370.1370.1370.137+0.022+16.06%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1580.1580.1580.158+0.026+16.46%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1230.1230.1230.123+0.022+17.89%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1330.1330.1330.133+0.026+19.55%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0240.0250.0240.025+0.001+4.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1300.1300.1300.130+0.022+16.92%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1310.1310.1310.131+0.026+19.85%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0080.0090.0080.009+0.002+25.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1040.1040.1040.104+0.022+21.15%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1050.1050.1050.105+0.026+24.76%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.040-0.040-0.040-0.039+0.0030.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0320.0320.0320.032+0.022+68.75%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0280.0280.0280.028+0.026+92.86%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.171+0.0050.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.108-0.108-0.108-0.108+0.0250.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.117-0.117-0.117-0.117+0.0260.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.281+0.0060.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.236-0.236-0.236-0.236+0.0230.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.254-0.254-0.254-0.254+0.0250.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.254+0.0100.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.206-0.206-0.206-0.206+0.0230.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.224-0.224-0.224-0.224+0.0250.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.189-0.189-0.189-0.189+0.0120.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.141-0.141-0.141-0.141+0.0250.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.159-0.159-0.159-0.159+0.0270.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1460.1460.1460.146+0.017+11.64%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1890.1890.1890.189+0.025+13.23%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.1530.1530.1530.153+0.029+18.95%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.1720.1720.1720.172+0.019+11.05%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.2010.2010.2010.201+0.025+12.44%set 17:42
NG.U18:K21.ESep 2018/May 2021 Spread0.1650.1650.1650.165+0.029+17.58%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1420.1420.1420.142+0.020+14.08%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1680.1680.1680.168+0.025+14.88%set 17:42
NG.U18:M21.ESep 2018/Jun 2021 Spread0.1370.1370.1370.137+0.029+21.17%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1120.1120.1120.112+0.021+18.75%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1330.1330.1330.133+0.025+18.80%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0980.0980.0980.098+0.021+21.43%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1080.1080.1080.108+0.025+23.15%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1050.1050.1050.105+0.021+20.00%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1060.1060.1060.106+0.025+23.58%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.017-0.016-0.017-0.016+0.0010.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0790.0790.0790.079+0.021+26.58%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0800.0800.0800.080+0.025+31.25%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.066-0.062-0.068-0.064+0.0020.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0070.0070.0070.007+0.021+300.00%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread0.0030.0030.0030.003+0.025+833.33%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.194-0.192-0.197-0.196+0.0040.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.133-0.133-0.133-0.133+0.0240.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.142-0.142-0.142-0.142+0.0250.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.266-0.264-0.267-0.265+0.0050.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.220-0.220-0.220-0.220+0.0220.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.238-0.238-0.238-0.238+0.0240.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.266-0.266-0.266-0.238+0.0090.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.190-0.190-0.190-0.190+0.0220.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.208-0.208-0.208-0.208+0.0240.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.194-0.194-0.194-0.173+0.0110.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.125-0.125-0.125-0.125+0.0240.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.143-0.143-0.143-0.143+0.0260.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1620.1620.1620.162+0.016+9.88%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2050.2050.2050.205+0.024+11.71%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.1690.1690.1690.169+0.028+16.57%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.1880.1880.1880.188+0.018+9.57%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2170.2170.2170.217+0.024+11.06%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.1810.1810.1810.181+0.028+15.47%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1580.1580.1580.158+0.019+12.03%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1840.1840.1840.184+0.024+13.04%set 17:42
NG.V18:M21.EOct 2018/Jun 2021 Spread0.1530.1530.1530.153+0.028+18.30%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1280.1280.1280.128+0.020+15.62%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1490.1490.1490.149+0.024+16.11%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1140.1140.1140.114+0.020+17.54%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1240.1240.1240.124+0.024+19.35%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1210.1210.1210.121+0.020+16.53%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1220.1220.1220.122+0.024+19.67%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0950.0950.0950.095+0.020+21.05%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0960.0960.0960.096+0.024+25.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.046-0.049-0.048+0.0010.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0230.0230.0230.023+0.020+86.96%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.0190.0190.0190.019+0.024+126.32%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.181-0.177-0.181-0.180+0.0030.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.117-0.117-0.117-0.117+0.0230.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.126-0.126-0.126-0.126+0.0240.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.217-0.216-0.217-0.217+0.0040.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.172-0.172-0.172-0.172+0.0210.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.190-0.190-0.190-0.190+0.0230.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.190-0.190-0.190-0.190+0.0080.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.142-0.142-0.142-0.142+0.0210.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.160-0.160-0.160-0.160+0.0230.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.144-0.144-0.144-0.125+0.0100.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.077-0.077-0.077-0.077+0.0230.00%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.095-0.095-0.095-0.095+0.0250.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2100.2100.2100.210+0.015+7.14%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2530.2530.2530.253+0.023+9.09%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.2170.2170.2170.217+0.027+12.44%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2360.2360.2360.236+0.017+7.20%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.2650.2650.2650.265+0.023+8.68%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.2290.2290.2290.229+0.027+11.79%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2060.2060.2060.206+0.018+8.74%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2320.2320.2320.232+0.023+9.91%set 17:42
NG.X18:M21.ENov 2018/Jun 2021 Spread0.2010.2010.2010.201+0.027+13.43%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1760.1760.1760.176+0.019+10.80%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1970.1970.1970.197+0.023+11.68%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1620.1620.1620.162+0.019+11.73%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1720.1720.1720.172+0.023+13.37%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1690.1690.1690.169+0.019+11.24%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1700.1700.1700.170+0.023+13.53%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1430.1430.1430.143+0.019+13.29%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1440.1440.1440.144+0.023+15.97%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0710.0710.0710.071+0.019+26.76%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0670.0670.0670.067+0.023+34.33%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.135-0.131-0.135-0.132+0.0020.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.069-0.069-0.069-0.069+0.0220.00%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.078-0.078-0.078-0.078+0.0230.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.088-0.086-0.088-0.085+0.0020.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.040-0.040-0.040-0.040+0.0190.00%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.058-0.058-0.058-0.058+0.0210.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.067-0.067-0.067-0.058+0.0060.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.010-0.010-0.010-0.010+0.0190.00%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.028-0.028-0.028-0.028+0.0210.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.004-0.004-0.0060.007+0.008+400.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0550.0550.0550.055+0.021+38.18%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.0370.0370.0370.037+0.023+62.16%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3420.3420.3420.342+0.013+3.80%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3850.3850.3850.385+0.021+5.45%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.3490.3490.3490.349+0.025+7.16%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3680.3680.3680.368+0.015+4.21%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.3970.3970.3970.397+0.021+5.29%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.3610.3610.3610.361+0.025+6.93%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.338+0.016+4.73%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3640.3640.3640.364+0.021+5.77%set 17:42
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.3330.3330.3330.333+0.025+7.51%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3080.3080.3080.308+0.017+5.52%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3290.3290.3290.329+0.021+6.38%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2940.2940.2940.294+0.017+5.78%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3040.3040.3040.304+0.021+6.91%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.301+0.017+5.65%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3020.3020.3020.302+0.021+6.95%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2750.2750.2750.275+0.017+6.18%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2760.2760.2760.276+0.021+7.61%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2030.2030.2030.203+0.017+8.37%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1990.1990.1990.199+0.021+10.55%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.063+0.020+31.75%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0540.0540.0540.054+0.021+38.89%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0450.0450.0450.045+0.017+37.78%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0270.0270.0270.027+0.019+70.37%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0240.0270.0240.027+0.004+14.81%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0750.0750.0750.075+0.017+22.67%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0570.0570.0570.057+0.019+33.33%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0880.0890.0850.092+0.006+6.52%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1400.1400.1400.140+0.019+13.57%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.1220.1220.1220.122+0.021+17.21%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4270.4270.4270.427+0.011+2.58%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4700.4700.4700.470+0.019+4.04%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.4340.4340.4340.434+0.023+5.30%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4530.4530.4530.453+0.013+2.87%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.4820.4820.4820.482+0.019+3.94%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.4460.4460.4460.446+0.023+5.16%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4230.4230.4230.423+0.014+3.31%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4490.4490.4490.449+0.019+4.23%set 17:42
NG.F19:M21.EJan 2019/Jun 2021 Spread0.4180.4180.4180.418+0.023+5.50%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3930.3930.3930.393+0.015+3.82%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4140.4140.4140.414+0.019+4.59%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.379+0.015+3.96%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3890.3890.3890.389+0.019+4.88%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3860.3860.3860.386+0.015+3.89%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3870.3870.3870.387+0.019+4.91%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3600.3600.3600.360+0.015+4.17%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3610.3610.3610.361+0.019+5.26%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2880.2880.2880.288+0.015+5.21%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2840.2840.2840.284+0.019+6.69%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1480.1480.1480.148+0.018+12.16%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1390.1390.1390.139+0.019+13.67%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0180.0180.0180.018+0.013+72.22%set 17:41
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0480.0480.0480.048+0.013+27.08%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0300.0300.0300.030+0.015+50.00%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0620.0620.0590.065+0.002+3.08%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1130.1130.1130.113+0.015+13.27%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.0950.0950.0950.095+0.017+17.89%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4570.4570.4550.400+0.007+1.75%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4430.4430.4430.443+0.015+3.39%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.4070.4070.4070.407+0.019+4.67%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4260.4260.4260.426+0.009+2.11%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.4550.4550.4550.455+0.015+3.30%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.4190.4190.4190.419+0.019+4.53%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3960.3960.3960.396+0.010+2.53%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4220.4220.4220.422+0.015+3.55%set 17:42
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.3910.3910.3910.391+0.019+4.86%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3660.3660.3660.366+0.011+3.01%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3870.3870.3870.387+0.015+3.88%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3520.3520.3520.352+0.011+3.12%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3620.3620.3620.362+0.015+4.14%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3590.3590.3590.359+0.011+3.06%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3600.3600.3600.360+0.015+4.17%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3330.3330.3330.333+0.011+3.30%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3340.3340.3340.334+0.015+4.49%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2610.2610.2610.261+0.011+4.21%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2570.2570.2570.257+0.015+5.84%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1210.1210.1210.121+0.014+11.57%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1120.1120.1120.112+0.015+13.39%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.047-0.047-0.047-0.047+0.0110.00%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.065-0.065-0.065-0.065+0.0130.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.017-0.017-0.017-0.017+0.0110.00%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.035-0.035-0.035-0.035+0.0130.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0480.0480.0480.048+0.013+27.08%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.0300.0300.0300.030+0.015+50.00%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3310.3310.3310.335+0.005+1.49%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3780.3780.3780.378+0.013+3.44%set 17:41
NG.H19:J21.EMar 2019/Apr 2021 Spread0.3420.3420.3420.342+0.017+4.97%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.361+0.007+1.94%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.3900.3900.3900.390+0.013+3.33%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.3540.3540.3540.354+0.017+4.80%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3310.3310.3310.331+0.008+2.42%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3570.3570.3570.357+0.013+3.64%set 17:42
NG.H19:M21.EMar 2019/Jun 2021 Spread0.3260.3260.3260.326+0.017+5.21%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3010.3010.3010.301+0.009+2.99%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3220.3220.3220.322+0.013+4.04%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2870.2870.2870.287+0.009+3.14%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2970.2970.2970.297+0.013+4.38%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2940.2940.2940.294+0.009+3.06%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2950.2950.2950.295+0.013+4.41%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2680.2680.2680.268+0.009+3.36%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2690.2690.2690.269+0.013+4.83%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1960.1960.1960.196+0.009+4.59%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1920.1920.1920.192+0.013+6.77%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0560.0560.0560.056+0.012+21.43%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0470.0470.0470.047+0.013+27.66%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.382-0.382-0.382-0.382+0.0060.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.400-0.400-0.400-0.400+0.0080.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.352-0.352-0.352-0.352+0.0060.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.370-0.370-0.370-0.370+0.0080.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.287-0.287-0.287-0.287+0.0080.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.305-0.305-0.305-0.305+0.0100.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0430.0430.0430.043+0.008+18.60%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0070.0070.0070.007+0.012+171.43%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0220.0230.0220.026+0.002+8.70%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread0.0550.0550.0550.055+0.008+14.55%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.0190.0190.0190.019+0.012+63.16%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0220.0220.0220.022+0.008+36.36%set 17:42
NG.J19:M21.EApr 2019/Jun 2021 Spread-0.009-0.009-0.009-0.009+0.0120.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.034+0.0040.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.013-0.013-0.013-0.013+0.0080.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.048+0.0040.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.038-0.038-0.038-0.038+0.0080.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.041-0.041-0.041-0.041+0.0040.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.045-0.045-0.067+0.0040.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.066-0.066-0.066-0.066+0.0080.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.139-0.139-0.139-0.139+0.0040.00%set 17:41
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.143-0.143-0.143-0.143+0.0080.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.279-0.279-0.279-0.279+0.0070.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.288-0.288-0.288-0.288+0.0080.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.408-0.408-0.408-0.408+0.0040.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.426-0.426-0.426-0.426+0.0060.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.378-0.378-0.378-0.378+0.0040.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.396-0.396-0.396-0.396+0.0060.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.313-0.313-0.313-0.313+0.0060.00%set 17:41
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.331-0.331-0.331-0.331+0.0080.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0170.0170.0170.017+0.006+35.29%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.019-0.019-0.019-0.019+0.0100.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0290.0290.0290.029+0.006+20.69%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread-0.007-0.007-0.007-0.007+0.0100.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.030+0.0010.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.004-0.004-0.004-0.004+0.0060.00%set 17:42
NG.K19:M21.EMay 2019/Jun 2021 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.057-0.057-0.057-0.060+0.0020.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.039-0.039-0.039-0.039+0.0060.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.064-0.064-0.064-0.064+0.0060.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.067-0.067-0.067-0.067+0.0020.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.066-0.066-0.066-0.066+0.0060.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.093-0.093-0.093-0.093+0.0020.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.092-0.092-0.092-0.092+0.0060.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.165-0.165-0.165-0.165+0.0020.00%set 17:41
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.169-0.169-0.169-0.169+0.0060.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.314-0.314-0.314-0.314+0.0060.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.378+0.0030.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.396-0.396-0.396-0.396+0.0050.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.348-0.348-0.348-0.348+0.0030.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.366-0.366-0.366-0.366+0.0050.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.283-0.283-0.283-0.283+0.0050.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.301-0.301-0.301-0.301+0.0070.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0470.0470.0470.047+0.005+10.64%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0110.0110.0110.011+0.009+81.82%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0590.0590.0590.059+0.005+8.47%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread0.0230.0230.0230.023+0.009+39.13%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0260.0260.0260.026+0.005+19.23%set 17:41
NG.M19:M21.EJun 2019/Jun 2021 Spread-0.005-0.005-0.005-0.005+0.0090.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.032-0.033-0.030+0.0010.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.009-0.009-0.009-0.009+0.0050.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.034-0.034-0.034-0.034+0.0050.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.037-0.037-0.037-0.037+0.0010.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.036-0.036-0.036-0.036+0.0050.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.062-0.062-0.062-0.062+0.0050.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.135-0.135-0.135-0.135+0.0010.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.139-0.139-0.139-0.139+0.0050.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.275-0.275-0.275-0.275+0.0040.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.284-0.284-0.284-0.284+0.0050.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.348-0.348-0.348-0.348+0.0020.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.366-0.366-0.366-0.366+0.0040.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.336-0.336-0.336-0.336+0.0040.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.253-0.253-0.253-0.253+0.0040.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.271-0.271-0.271-0.271+0.0060.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0770.0770.0770.077+0.004+5.19%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0410.0410.0410.041+0.008+19.51%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0890.0890.0890.089+0.004+4.49%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.0530.0530.0530.053+0.008+15.09%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0560.0560.0560.056+0.004+7.14%set 17:42
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0250.0250.0250.025+0.008+32.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0210.0210.0210.021+0.004+19.05%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0140.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.109-0.109-0.109-0.109+0.0040.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0030.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.254-0.254-0.254-0.254+0.0040.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.334-0.334-0.334-0.334+0.0020.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.352-0.352-0.352-0.352+0.0040.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.304-0.304-0.304-0.304+0.0020.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.322-0.322-0.322-0.322+0.0040.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.239-0.239-0.239-0.239+0.0040.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.257-0.257-0.257-0.257+0.0060.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0910.0910.0910.091+0.004+4.40%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0550.0550.0550.055+0.008+14.55%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1030.1030.1030.103+0.004+3.88%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.0670.0670.0670.067+0.008+11.94%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0700.0700.0700.070+0.004+5.71%set 17:42
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0390.0390.0390.039+0.008+20.51%set 17:41
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0350.0350.0350.035+0.004+11.43%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0100.0100.0100.010+0.004+40.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0100.0100.0100.0070.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0080.0080.0080.008+0.004+50.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.018-0.018-0.018-0.018+0.0040.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.095-0.095-0.095-0.095+0.0040.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.231-0.231-0.231-0.231+0.0030.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.240-0.240-0.240-0.240+0.0040.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.341-0.341-0.341-0.341+0.0020.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.359-0.359-0.359-0.359+0.0040.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.311-0.311-0.311-0.311+0.0020.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.329-0.329-0.329-0.329+0.0040.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.246-0.246-0.246-0.246+0.0040.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.264-0.264-0.264-0.264+0.0060.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0840.0840.0840.084+0.004+4.76%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0480.0480.0480.048+0.008+16.67%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0960.0960.0960.096+0.004+4.17%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0600.0600.0600.060+0.008+13.33%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0630.0630.0630.063+0.004+6.35%set 17:41
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0320.0320.0320.032+0.008+25.00%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0280.0280.0280.028+0.004+14.29%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0030.0030.0030.003+0.004+133.33%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0010.0010.0010.001+0.004+400.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.024-0.0260.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.025-0.025-0.025-0.025+0.0040.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.102-0.102-0.102-0.102+0.0040.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.238-0.238-0.238-0.238+0.0030.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.247-0.247-0.247-0.247+0.0040.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.333-0.333-0.333-0.333+0.0040.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.285-0.285-0.285-0.285+0.0020.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.303-0.303-0.303-0.303+0.0040.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.220-0.220-0.220-0.220+0.0040.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.238-0.238-0.238-0.238+0.0060.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1100.1100.1100.110+0.004+3.64%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0740.0740.0740.074+0.008+10.81%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1220.1220.1220.122+0.004+3.28%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.0860.0860.0860.086+0.008+9.30%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0890.0890.0890.089+0.004+4.49%set 17:42
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0580.0580.0580.058+0.008+13.79%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0540.0540.0540.054+0.004+7.41%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0290.0290.0290.029+0.004+13.79%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0270.0270.0270.027+0.004+14.81%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0010.0010.0010.001+0.004+400.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.074-0.074-0.074-0.0720.0000.00%set 17:41
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.212+0.0030.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.243-0.243-0.243-0.243+0.0020.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.261-0.261-0.261-0.261+0.0040.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.213-0.213-0.213-0.213+0.0020.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.231-0.231-0.231-0.231+0.0040.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.148-0.148-0.148-0.148+0.0040.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1820.1820.1820.182+0.004+2.20%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1460.1460.1460.146+0.008+5.48%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1940.1940.1940.194+0.004+2.06%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1580.1580.1580.158+0.008+5.06%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1610.1610.1610.161+0.004+2.48%set 17:42
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1300.1300.1300.130+0.008+6.15%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1260.1260.1260.126+0.004+3.17%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1010.1010.1010.101+0.004+3.96%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0990.0990.0990.099+0.004+4.04%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0730.0730.0730.073+0.004+5.48%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.140+0.0030.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.149-0.149-0.149-0.149+0.0040.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.110-0.110-0.110-0.103-0.0010.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.073-0.0010.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3220.3220.3220.322+0.001+0.31%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2860.2860.2860.286+0.005+1.75%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3340.3340.3340.334+0.001+0.30%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.2980.2980.2980.298+0.005+1.68%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3010.3010.3010.301+0.001+0.33%set 17:42
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2700.2700.2700.270+0.005+1.85%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2660.2660.2660.266+0.001+0.38%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.241+0.001+0.41%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.239+0.001+0.42%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2130.2130.2130.213+0.001+0.47%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1360.1360.1360.136+0.001+0.74%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.0300.0000.00%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0120.0120.0120.012+0.002+16.67%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.095+0.002+2.11%set 17:41
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0770.0770.0770.077+0.004+5.19%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4250.4250.4250.425+0.002+0.47%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3890.3890.3890.389+0.006+1.54%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4370.4370.4370.437+0.002+0.46%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.4010.4010.4010.401+0.006+1.50%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4040.4040.4040.404+0.002+0.50%set 17:42
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3730.3730.3730.373+0.006+1.61%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3690.3690.3690.369+0.002+0.54%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3440.3440.3440.344+0.002+0.58%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3420.3420.3420.342+0.002+0.58%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3160.3160.3160.316+0.002+0.63%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2390.2390.2390.239+0.002+0.84%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0940.0940.0940.094+0.002+2.13%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.065+0.002+3.08%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0470.0470.0470.047+0.004+8.51%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3950.3950.3950.395+0.002+0.51%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3590.3590.3590.359+0.006+1.67%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.4070.4070.4070.407+0.002+0.49%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.3710.3710.3710.371+0.006+1.62%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3740.3740.3740.374+0.002+0.53%set 17:42
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3430.3430.3430.343+0.006+1.75%set 17:41
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3390.3390.3390.339+0.002+0.59%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3140.3140.3140.314+0.002+0.64%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3120.3120.3120.312+0.002+0.64%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2860.2860.2860.286+0.002+0.70%set 17:41
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2090.2090.2090.209+0.002+0.96%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0640.0640.0640.064+0.002+3.12%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.330.330.330.330.000.00%set 17:41
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2940.2940.2940.294+0.004+1.36%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3420.3420.3420.3420.0000.00%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.3060.3060.3060.306+0.004+1.31%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3090.3090.3090.3090.0000.00%set 17:42
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2780.2780.2780.278+0.004+1.44%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2740.2740.2740.2740.0000.00%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2490.2490.2490.2490.0000.00%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2470.2470.2470.2470.0000.00%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:41
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1440.1440.1440.1440.0000.00%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:41
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.348-0.348-0.348-0.348+0.0020.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.036-0.036-0.036-0.036+0.0040.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread-0.024-0.024-0.024-0.024+0.0040.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.052-0.052-0.052-0.052+0.0040.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.1090.0000.00%set 17:41
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:41
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.360-0.360-0.360-0.360+0.0020.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.036-0.036-0.036-0.036+0.0040.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.064-0.064-0.064-0.064+0.0040.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:41
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.015-0.015-0.015-0.015+0.0040.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread-0.003-0.003-0.003-0.003+0.0040.00%set 17:42
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:41
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:41
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.292-0.292-0.292-0.292+0.0020.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0200.0200.0200.020+0.004+20.00%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0320.0320.0320.032+0.004+12.50%set 17:42
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0040.0040.0040.004+0.001+25.00%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:41
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:41
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0450.0450.0450.045+0.004+8.89%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0570.0570.0570.057+0.004+7.02%set 17:42
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0290.0290.0290.029+0.004+13.79%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2500.0000.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.265-0.265-0.265-0.265+0.0020.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0470.0470.0470.047+0.004+8.51%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0590.0590.0590.059+0.004+6.78%set 17:42
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0310.0310.0310.031+0.004+12.90%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:41
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:41
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.239-0.239-0.239-0.239+0.0020.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0730.0730.0730.073+0.004+5.48%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0850.0850.0850.085+0.004+4.71%set 17:42
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0570.0570.0570.057+0.004+7.02%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:41
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:41
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1500.1500.1500.150+0.004+2.67%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1620.1620.1620.162+0.004+2.47%set 17:42
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1340.1340.1340.134+0.004+2.99%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:41
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2950.2950.2950.295+0.004+1.36%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.3070.3070.3070.307+0.004+1.30%set 17:42
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2790.2790.2790.279+0.004+1.43%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.030.030.030.030.000.00%set 17:41
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0950.0950.0950.095+0.002+2.11%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.4070.4070.4070.407+0.004+0.98%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4190.4190.4190.419+0.004+0.95%set 17:42
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3910.3910.3910.391+0.004+1.02%set 17:42
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0650.0650.0650.065+0.002+3.08%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3770.3770.3770.377+0.004+1.06%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.3890.3890.3890.389+0.004+1.03%set 17:42
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3610.3610.3610.361+0.004+1.11%set 17:42
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3120.3120.3120.312+0.002+0.64%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.3240.3240.3240.324+0.002+0.62%set 17:42
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2960.2960.2960.296+0.002+0.68%set 17:42
NG.J21:K21.EApr 2021/May 2021 Spread0.0120.0120.0120.0120.0000.00%set 17:42
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3120.3120.3120.3120.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.146-0.146-0.146-0.146-0.0010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.