Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.M13.E | Jun 2013 (E) | 4.262 | 4.286 | 4.261 | 4.278 | +0.017 | +0.40% | 01:19 |
| NG.N13.E | Jul 2013 (E) | 4.310 | 4.332 | 4.310 | 4.327 | +0.020 | +0.46% | 01:34 |
| NG.Q13.E | Aug 2013 (E) | 4.326 | 4.348 | 4.326 | 4.322 | +0.024 | +0.55% | set 14:31 |
| NG.U13.E | Sep 2013 (E) | 4.253 | 4.319 | 4.217 | 4.311 | +0.065 | +1.51% | set 14:31 |
| NG.V13.E | Oct 2013 (E) | 4.324 | 4.345 | 4.324 | 4.320 | +0.022 | +0.51% | set 14:31 |
| NG.X13.E | Nov 2013 (E) | 4.351 | 4.384 | 4.296 | 4.385 | +0.056 | +1.28% | set 14:31 |
| NG.Z13.E | Dec 2013 (E) | 4.480 | 4.524 | 4.457 | 4.536 | +0.046 | +1.01% | set 15:12 |
| NG.F14.E | Jan 2014 (E) | 4.556 | 4.615 | 4.535 | 4.610 | +0.045 | +0.98% | set 15:12 |
| NG.G14.E | Feb 2014 (E) | 4.572 | 4.572 | 4.512 | 4.583 | +0.041 | +0.90% | set 15:12 |
| NG.H14.E | Mar 2014 (E) | 4.487 | 4.508 | 4.432 | 4.505 | +0.041 | +0.91% | set 15:12 |
| NG.J14.E | Apr 2014 (E) | 4.210 | 4.250 | 4.174 | 4.247 | +0.032 | +0.75% | set 15:12 |
| NG.K14.E | May 2014 (E) | 4.205 | 4.205 | 4.185 | 4.243 | +0.035 | +0.82% | set 15:12 |
| NG.M14.E | Jun 2014 (E) | 4.229 | 4.240 | 4.222 | 4.272 | +0.032 | +0.75% | set 15:12 |
| NG.N14.E | Jul 2014 (E) | 4.259 | 4.300 | 4.259 | 4.302 | +0.027 | +0.63% | set 15:12 |
| NG.Q14.E | Aug 2014 (E) | 4.313 | 4.313 | 4.280 | 4.320 | +0.028 | +0.65% | set 15:12 |
| NG.U14.E | Sep 2014 (E) | 4.279 | 4.317 | 4.279 | 4.320 | +0.026 | +0.60% | set 15:12 |
| NG.V14.E | Oct 2014 (E) | 4.295 | 4.296 | 4.285 | 4.340 | +0.028 | +0.65% | set 15:12 |
| NG.X14.E | Nov 2014 (E) | 4.381 | 4.400 | 4.381 | 4.407 | +0.017 | +0.39% | set 15:12 |
| NG.Z14.E | Dec 2014 (E) | 4.540 | 4.557 | 4.540 | 4.579 | +0.022 | +0.48% | set 15:12 |
| NG.F15.E | Jan 2015 (E) | 4.515 | 4.560 | 4.515 | 4.659 | +0.023 | +0.50% | set 15:12 |
| NG.G15.E | Feb 2015 (E) | 4.600 | 4.610 | 4.600 | 4.639 | +0.023 | +0.50% | set 15:12 |
| NG.H15.E | Mar 2015 (E) | 4.419 | 4.419 | 4.410 | 4.567 | +0.023 | +0.51% | set 15:12 |
| NG.J15.E | Apr 2015 (E) | 4.251 | 4.273 | 4.251 | 4.282 | +0.018 | +0.42% | set 15:12 |
| NG.K15.E | May 2015 (E) | 4.172 | 4.172 | 4.140 | 4.285 | +0.018 | +0.42% | set 15:12 |
| NG.M15.E | Jun 2015 (E) | 4.256 | 4.290 | 4.250 | 4.308 | +0.018 | +0.42% | set 15:12 |
| NG.N15.E | Jul 2015 (E) | 4.250 | 4.250 | 4.250 | 4.340 | +0.018 | +0.41% | set 15:12 |
| NG.Q15.E | Aug 2015 (E) | 4.301 | 4.359 | +0.018 | +0.41% | set 15:12 | ||
| NG.U15.E | Sep 2015 (E) | 4.170 | 4.170 | 4.170 | 4.361 | +0.018 | +0.41% | set 15:12 |
| NG.V15.E | Oct 2015 (E) | 4.230 | 4.230 | 4.230 | 4.385 | +0.018 | +0.41% | set 15:12 |
| NG.X15.E | Nov 2015 (E) | 4.285 | 4.285 | 4.285 | 4.474 | +0.016 | +0.36% | set 15:12 |
| NG.Z15.E | Dec 2015 (E) | 4.488 | 4.663 | +0.013 | +0.28% | set 15:12 | ||
| NG.F16.E | Jan 2016 (E) | 4.560 | 4.590 | 4.560 | 4.770 | +0.008 | +0.17% | set 15:12 |
| NG.G16.E | Feb 2016 (E) | 4.580 | 4.749 | +0.007 | +0.15% | set 15:12 | ||
| NG.H16.E | Mar 2016 (E) | 4.512 | 4.514 | 4.512 | 4.676 | +0.007 | +0.15% | set 15:12 |
| NG.J16.E | Apr 2016 (E) | 4.185 | 4.196 | 4.185 | 4.391 | +0.002 | +0.05% | set 15:12 |
| NG.K16.E | May 2016 (E) | 4.238 | 4.238 | 4.238 | 4.406 | +0.002 | +0.05% | set 15:12 |
| NG.M16.E | Jun 2016 (E) | 4.260 | 4.260 | 4.253 | 4.432 | +0.002 | +0.05% | set 15:12 |
| NG.N16.E | Jul 2016 (E) | 4.140 | 4.140 | 4.140 | 4.471 | +0.002 | +0.04% | set 15:12 |
| NG.Q16.E | Aug 2016 (E) | 4.280 | 4.487 | +0.002 | +0.04% | set 15:12 | ||
| NG.U16.E | Sep 2016 (E) | 4.280 | 4.280 | 4.280 | 4.491 | +0.002 | +0.04% | set 15:12 |
| NG.V16.E | Oct 2016 (E) | 4.575 | 4.575 | 4.575 | 4.525 | +0.002 | +0.04% | set 15:12 |
| NG.X16.E | Nov 2016 (E) | 4.520 | 4.520 | 4.520 | 4.622 | +0.002 | +0.04% | set 15:12 |
| NG.Z16.E | Dec 2016 (E) | 4.583 | 4.820 | +0.002 | +0.04% | set 15:12 | ||
| NG.F17.E | Jan 2017 (E) | 4.768 | 4.768 | 4.768 | 4.925 | +0.002 | +0.04% | set 15:12 |
| NG.G17.E | Feb 2017 (E) | 4.865 | 4.865 | 4.865 | 4.911 | +0.002 | +0.04% | set 15:12 |
| NG.H17.E | Mar 2017 (E) | 4.761 | 4.837 | +0.002 | +0.04% | set 15:12 | ||
| NG.J17.E | Apr 2017 (E) | 4.280 | 4.280 | 4.280 | 4.562 | +0.002 | +0.04% | set 15:12 |
| NG.K17.E | May 2017 (E) | 4.561 | 4.576 | +0.002 | +0.04% | set 15:12 | ||
| NG.M17.E | Jun 2017 (E) | 4.325 | 4.325 | 4.325 | 4.602 | +0.002 | +0.04% | set 15:12 |
| NG.N17.E | Jul 2017 (E) | 4.500 | 4.641 | +0.002 | +0.04% | set 15:12 | ||
| NG.Q17.E | Aug 2017 (E) | 4.530 | 4.541 | 4.530 | 4.660 | +0.002 | +0.04% | set 15:12 |
| NG.U17.E | Sep 2017 (E) | 4.540 | 4.664 | +0.002 | +0.04% | set 15:12 | ||
| NG.V17.E | Oct 2017 (E) | 4.380 | 4.420 | 4.380 | 4.698 | +0.002 | +0.04% | set 15:12 |
| NG.X17.E | Nov 2017 (E) | 4.815 | 4.815 | 4.815 | 4.815 | +0.002 | +0.04% | set 15:12 |
| NG.Z17.E | Dec 2017 (E) | 4.860 | 4.860 | 4.860 | 5.026 | +0.002 | +0.04% | set 15:12 |
| NG.F18.E | Jan 2018 (E) | 5.090 | 5.135 | -0.002 | -0.04% | set 15:12 | ||
| NG.G18.E | Feb 2018 (E) | 5.121 | 5.121 | 5.121 | 5.121 | -0.002 | -0.04% | set 15:12 |
| NG.H18.E | Mar 2018 (E) | 6.110 | 6.110 | 6.110 | 5.047 | -0.002 | -0.04% | set 15:12 |
| NG.J18.E | Apr 2018 (E) | 4.660 | 4.660 | 4.650 | 4.777 | -0.012 | -0.25% | set 15:12 |
| NG.K18.E | May 2018 (E) | 4.600 | 4.600 | 4.600 | 4.792 | -0.012 | -0.25% | set 15:12 |
| NG.M18.E | Jun 2018 (E) | 5.800 | 5.800 | 5.800 | 4.817 | -0.012 | -0.25% | set 15:12 |
| NG.N18.E | Jul 2018 (E) | 5.590 | 4.856 | -0.012 | -0.25% | set 15:12 | ||
| NG.Q18.E | Aug 2018 (E) | 5.790 | 5.790 | 5.790 | 4.874 | -0.012 | -0.25% | set 15:12 |
| NG.U18.E | Sep 2018 (E) | 5.800 | 5.800 | 5.800 | 4.878 | -0.012 | -0.25% | set 15:12 |
| NG.V18.E | Oct 2018 (E) | 5.000 | 5.000 | 5.000 | 4.915 | -0.012 | -0.24% | set 15:12 |
| NG.X18.E | Nov 2018 (E) | 5.040 | 5.040 | 5.040 | 5.040 | -0.012 | -0.24% | set 15:12 |
| NG.Z18.E | Dec 2018 (E) | 5.308 | 5.308 | 5.308 | 5.265 | -0.012 | -0.23% | set 15:12 |
| NG.F19.E | Jan 2019 (E) | 5.390 | 5.390 | 5.390 | 5.390 | -0.012 | -0.22% | set 15:12 |
| NG.G19.E | Feb 2019 (E) | 5.377 | 5.377 | 5.377 | 5.377 | -0.012 | -0.22% | set 15:12 |
| NG.H19.E | Mar 2019 (E) | 5.304 | 5.304 | 5.304 | 5.304 | -0.012 | -0.23% | set 15:12 |
| NG.J19.E | Apr 2019 (E) | 5.064 | 5.064 | 5.064 | 5.064 | -0.012 | -0.24% | set 15:12 |
| NG.K19.E | May 2019 (E) | 5.086 | 5.086 | 5.086 | 5.086 | -0.012 | -0.24% | set 15:12 |
| NG.M19.E | Jun 2019 (E) | 5.116 | 5.116 | 5.116 | 5.116 | -0.012 | -0.23% | set 15:12 |
| NG.N19.E | Jul 2019 (E) | 4.990 | 5.156 | -0.012 | -0.23% | set 15:12 | ||
| NG.Q19.E | Aug 2019 (E) | 6.100 | 6.120 | 6.100 | 5.177 | -0.012 | -0.23% | set 15:12 |
| NG.U19.E | Sep 2019 (E) | 4.850 | 4.850 | 4.840 | 5.182 | -0.012 | -0.23% | set 15:12 |
| NG.V19.E | Oct 2019 (E) | 5.900 | 5.222 | -0.012 | -0.23% | set 15:12 | ||
| NG.X19.E | Nov 2019 (E) | 6.120 | 6.120 | 6.110 | 5.347 | -0.012 | -0.22% | set 15:12 |
| NG.Z19.E | Dec 2019 (E) | 5.210 | 5.572 | -0.012 | -0.21% | set 15:12 | ||
| NG.F20.E | Jan 2020 (E) | 5.697 | 5.697 | 5.697 | 5.697 | -0.012 | -0.21% | set 15:12 |
| NG.G20.E | Feb 2020 (E) | 5.685 | 5.685 | 5.685 | 5.685 | -0.012 | -0.21% | set 15:12 |
| NG.H20.E | Mar 2020 (E) | 5.612 | 5.612 | 5.612 | 5.612 | -0.012 | -0.21% | set 15:12 |
| NG.J20.E | Apr 2020 (E) | 5.190 | 5.382 | -0.012 | -0.22% | set 15:12 | ||
| NG.K20.E | May 2020 (E) | 5.407 | 5.407 | 5.407 | 5.407 | -0.012 | -0.22% | set 15:12 |
| NG.M20.E | Jun 2020 (E) | 5.437 | 5.437 | 5.437 | 5.437 | -0.012 | -0.22% | set 15:12 |
| NG.N20.E | Jul 2020 (E) | 5.482 | 5.482 | 5.482 | 5.482 | -0.012 | -0.22% | set 15:12 |
| NG.Q20.E | Aug 2020 (E) | 5.504 | 5.504 | 5.504 | 5.504 | -0.012 | -0.22% | set 15:12 |
| NG.U20.E | Sep 2020 (E) | 5.510 | 5.510 | 5.510 | 5.510 | -0.012 | -0.22% | set 15:12 |
| NG.V20.E | Oct 2020 (E) | 5.550 | 5.550 | 5.550 | 5.550 | -0.012 | -0.22% | set 15:12 |
| NG.X20.E | Nov 2020 (E) | 5.670 | 5.670 | 5.670 | 5.670 | -0.012 | -0.21% | set 15:12 |
| NG.Z20.E | Dec 2020 (E) | 5.897 | 5.897 | 5.897 | 5.897 | -0.012 | -0.20% | set 15:12 |
| NG.F21.E | Jan 2021 (E) | 6.024 | 6.024 | 6.024 | 6.024 | -0.012 | -0.20% | set 15:12 |
| NG.G21.E | Feb 2021 (E) | 6.010 | 6.010 | 6.010 | 6.010 | -0.012 | -0.20% | set 15:12 |
| NG.H21.E | Mar 2021 (E) | 5.936 | 5.936 | 5.936 | 5.936 | -0.012 | -0.20% | set 15:12 |
| NG.J21.E | Apr 2021 (E) | 5.686 | 5.686 | 5.686 | 5.686 | -0.032 | -0.56% | set 15:12 |
| NG.K21.E | May 2021 (E) | 5.708 | 5.708 | 5.708 | 5.708 | -0.032 | -0.56% | set 15:12 |
| NG.M21.E | Jun 2021 (E) | 5.738 | 5.738 | 5.738 | 5.738 | -0.032 | -0.56% | set 15:12 |
| NG.N21.E | Jul 2021 (E) | 5.783 | 5.783 | 5.783 | 5.783 | -0.032 | -0.55% | set 15:12 |
| NG.Q21.E | Aug 2021 (E) | 5.805 | 5.805 | 5.805 | 5.805 | -0.032 | -0.55% | set 15:12 |
| NG.U21.E | Sep 2021 (E) | 5.811 | 5.811 | 5.811 | 5.811 | -0.032 | -0.55% | set 15:12 |
| NG.V21.E | Oct 2021 (E) | 5.851 | 5.851 | 5.851 | 5.851 | -0.032 | -0.55% | set 15:12 |
| NG.X21.E | Nov 2021 (E) | 5.971 | 5.971 | 5.971 | 5.971 | -0.032 | -0.54% | set 15:12 |
| NG.Z21.E | Dec 2021 (E) | 6.206 | 6.206 | 6.206 | 6.206 | -0.032 | -0.51% | set 15:12 |
| NG.F22.E | Jan 2022 (E) | 6.331 | 6.331 | 6.331 | 6.331 | -0.032 | -0.50% | set 15:12 |
| NG.G22.E | Feb 2022 (E) | 6.308 | 6.308 | 6.308 | 6.308 | -0.032 | -0.51% | set 15:12 |
| NG.H22.E | Mar 2022 (E) | 6.231 | 6.231 | 6.231 | 6.231 | -0.032 | -0.51% | set 15:12 |
| NG.J22.E | Apr 2022 (E) | 6.016 | 6.016 | 6.016 | 6.016 | -0.032 | -0.53% | set 15:12 |
| NG.K22.E | May 2022 (E) | 6.011 | 6.011 | 6.011 | 6.011 | -0.032 | -0.53% | set 15:12 |
| NG.M22.E | Jun 2022 (E) | 6.043 | 6.043 | 6.043 | 6.043 | -0.032 | -0.53% | set 15:12 |
| NG.N22.E | Jul 2022 (E) | 6.086 | 6.086 | 6.086 | 6.086 | -0.032 | -0.52% | set 15:12 |
| NG.Q22.E | Aug 2022 (E) | 6.128 | 6.128 | 6.128 | 6.128 | -0.032 | -0.52% | set 15:12 |
| NG.U22.E | Sep 2022 (E) | 6.139 | 6.139 | 6.139 | 6.139 | -0.032 | -0.52% | set 15:12 |
| NG.V22.E | Oct 2022 (E) | 6.189 | 6.189 | 6.189 | 6.189 | -0.032 | -0.52% | set 15:12 |
| NG.X22.E | Nov 2022 (E) | 6.309 | 6.309 | 6.309 | 6.309 | -0.032 | -0.51% | set 15:12 |
| NG.Z22.E | Dec 2022 (E) | 6.544 | 6.544 | 6.544 | 6.544 | -0.032 | -0.49% | set 15:12 |
| NG.F23.E | Jan 2023 (E) | 6.669 | 6.669 | 6.669 | 6.669 | -0.032 | -0.48% | set 15:12 |
| NG.G23.E | Feb 2023 (E) | 6.646 | 6.646 | 6.646 | 6.646 | -0.032 | -0.48% | set 15:12 |
| NG.H23.E | Mar 2023 (E) | 6.569 | 6.569 | 6.569 | 6.569 | -0.032 | -0.49% | set 15:12 |
| NG.J23.E | Apr 2023 (E) | 6.354 | 6.354 | 6.354 | 6.354 | -0.032 | -0.50% | set 15:12 |
| NG.K23.E | May 2023 (E) | 6.339 | 6.339 | 6.339 | 6.339 | -0.032 | -0.50% | set 15:12 |
| NG.M23.E | Jun 2023 (E) | 6.374 | 6.374 | 6.374 | 6.374 | -0.032 | -0.50% | set 15:12 |
| NG.N23.E | Jul 2023 (E) | 6.424 | 6.424 | 6.424 | 6.424 | -0.032 | -0.50% | set 15:12 |
| NG.Q23.E | Aug 2023 (E) | 6.469 | 6.469 | 6.469 | 6.469 | -0.032 | -0.49% | set 15:12 |
| NG.U23.E | Sep 2023 (E) | 6.484 | 6.484 | 6.484 | 6.484 | -0.032 | -0.49% | set 15:12 |
| NG.V23.E | Oct 2023 (E) | 6.549 | 6.549 | 6.549 | 6.549 | -0.032 | -0.49% | set 15:12 |
| NG.X23.E | Nov 2023 (E) | 6.669 | 6.669 | 6.669 | 6.669 | -0.032 | -0.48% | set 15:12 |
| NG.Z23.E | Dec 2023 (E) | 6.904 | 6.904 | 6.904 | 6.904 | -0.032 | -0.46% | set 15:12 |
| NG.F24.E | Jan 2024 (E) | 7.029 | 7.029 | 7.029 | 7.029 | -0.032 | -0.45% | set 15:12 |
| NG.G24.E | Feb 2024 (E) | 7.004 | 7.004 | 7.004 | 7.004 | -0.032 | -0.46% | set 15:12 |
| NG.H24.E | Mar 2024 (E) | 6.924 | 6.924 | 6.924 | 6.924 | -0.032 | -0.46% | set 15:12 |
| NG.J24.E | Apr 2024 (E) | 6.714 | 6.714 | 6.714 | 6.714 | -0.032 | -0.48% | set 15:12 |
| NG.K24.E | May 2024 (E) | 6.699 | 6.699 | 6.699 | 6.699 | -0.032 | -0.48% | set 15:12 |
| NG.M24.E | Jun 2024 (E) | 6.739 | 6.739 | 6.739 | 6.739 | -0.032 | -0.47% | set 15:12 |
| NG.N24.E | Jul 2024 (E) | 6.789 | 6.789 | 6.789 | 6.789 | -0.032 | -0.47% | set 15:12 |
| NG.Q24.E | Aug 2024 (E) | 6.834 | 6.834 | 6.834 | 6.834 | -0.032 | -0.47% | set 15:12 |
| NG.U24.E | Sep 2024 (E) | 6.849 | 6.849 | 6.849 | 6.849 | -0.032 | -0.47% | set 15:12 |
| NG.V24.E | Oct 2024 (E) | 6.914 | 6.914 | 6.914 | 6.914 | -0.032 | -0.46% | set 15:12 |
| NG.X24.E | Nov 2024 (E) | 7.039 | 7.039 | 7.039 | 7.039 | -0.032 | -0.45% | set 15:12 |
| NG.Z24.E | Dec 2024 (E) | 7.274 | 7.274 | 7.274 | 7.274 | -0.032 | -0.44% | set 15:12 |
| NG.F25.E | Jan 2025 (E) | 7.399 | 7.399 | 7.399 | 7.399 | -0.032 | -0.43% | set 15:12 |
| NG.G25.E | Feb 2025 (E) | 7.374 | 7.374 | 7.374 | 7.374 | -0.032 | -0.43% | set 15:12 |
| NG.H25.E | Mar 2025 (E) | 7.294 | 7.294 | 7.294 | 7.294 | -0.032 | -0.44% | set 15:12 |
| NG.J25.E | Apr 2025 (E) | 7.084 | 7.084 | 7.084 | 7.084 | -0.032 | -0.45% | set 15:12 |
| NG.K25.E | May 2025 (E) | 7.069 | 7.069 | 7.069 | 7.069 | -0.032 | -0.45% | set 15:12 |
| NG.M25.E | Jun 2025 (E) | 7.109 | 7.109 | 7.109 | 7.109 | -0.032 | -0.45% | set 15:12 |
| NG.N25.E | Jul 2025 (E) | 7.159 | 7.159 | 7.159 | 7.159 | -0.032 | -0.45% | set 15:12 |
| NG.Q25.E | Aug 2025 (E) | 7.204 | 7.204 | 7.204 | 7.204 | -0.032 | -0.44% | set 15:12 |
| NG.U25.E | Sep 2025 (E) | 7.219 | 7.219 | 7.219 | 7.219 | -0.032 | -0.44% | set 15:12 |
| NG.V25.E | Oct 2025 (E) | 7.284 | 7.284 | 7.284 | 7.284 | -0.032 | -0.44% | set 15:12 |
| NG.X25.E | Nov 2025 (E) | 7.409 | 7.409 | 7.409 | 7.409 | -0.032 | -0.43% | set 15:12 |
| NG.Z25.E | Dec 2025 (E) | 7.644 | 7.644 | 7.644 | 7.644 | -0.032 | -0.42% | set 15:12 |
| NG.M13 | Jun 2013 | 3.320 | 3.320 | 3.320 | 4.261 | +0.075 | +1.76% | set 14:31 |
| NG.N13 | Jul 2013 | 3.745 | 3.745 | 3.745 | 4.307 | +0.074 | +1.72% | set 14:31 |
| NG.Q13 | Aug 2013 | 3.550 | 3.550 | 3.550 | 4.322 | +0.069 | +1.60% | set 14:31 |
| NG.U13 | Sep 2013 | 3.555 | 3.555 | 3.555 | 4.311 | +0.062 | +1.44% | set 14:31 |
| NG.V13 | Oct 2013 | 3.995 | 3.995 | 3.995 | 4.320 | +0.059 | +1.37% | set 14:31 |
| NG.X13 | Nov 2013 | 3.755 | 3.755 | 3.755 | 4.385 | +0.056 | +1.30% | set 14:31 |
| NG.Z13 | Dec 2013 | 4.465 | 4.465 | 4.465 | 4.536 | +0.046 | +1.03% | set 15:12 |
| NG.F14 | Jan 2014 | 4.550 | 4.550 | 4.550 | 4.610 | +0.041 | +0.90% | set 15:12 |
| NG.G14 | Feb 2014 | 4.540 | 4.540 | 4.540 | 4.583 | +0.041 | +0.91% | set 15:12 |
| NG.H14 | Mar 2014 | 4.475 | 4.475 | 4.475 | 4.505 | +0.041 | +0.91% | set 15:12 |
| NG.J14 | Apr 2014 | 3.895 | 3.895 | 3.895 | 4.247 | +0.033 | +0.78% | set 15:12 |
| NG.K14 | May 2014 | 3.645 | 3.645 | 3.645 | 4.243 | +0.035 | +0.82% | set 15:12 |
| NG.M14 | Jun 2014 | 3.710 | 3.710 | 3.710 | 4.272 | +0.032 | +0.75% | set 15:12 |
| NG.N14 | Jul 2014 | 4.017 | 4.017 | 4.017 | 4.302 | +0.030 | +0.70% | set 15:12 |
| NG.Q14 | Aug 2014 | 3.930 | 3.930 | 3.930 | 4.320 | +0.028 | +0.65% | set 15:12 |
| NG.U14 | Sep 2014 | 3.980 | 3.980 | 3.980 | 4.320 | +0.029 | +0.67% | set 15:12 |
| NG.V14 | Oct 2014 | 4.170 | 4.170 | 4.170 | 4.340 | +0.028 | +0.64% | set 15:12 |
| NG.X14 | Nov 2014 | 4.407 | 4.407 | 4.407 | 4.407 | +0.024 | +0.54% | set 15:12 |
| NG.Z14 | Dec 2014 | 4.260 | 4.260 | 4.260 | 4.579 | +0.022 | +0.48% | set 15:12 |
| NG.F15 | Jan 2015 | 4.200 | 4.200 | 4.200 | 4.659 | +0.023 | +0.49% | set 15:12 |
| NG.G15 | Feb 2015 | 4.639 | 4.639 | 4.639 | 4.639 | +0.023 | +0.49% | set 15:12 |
| NG.H15 | Mar 2015 | 4.567 | 4.567 | 4.567 | 4.567 | +0.023 | +0.50% | set 15:12 |
| NG.J15 | Apr 2015 | 4.282 | 4.282 | 4.282 | 4.282 | +0.018 | +0.42% | set 15:12 |
| NG.K15 | May 2015 | 4.285 | 4.285 | 4.285 | 4.285 | +0.018 | +0.42% | set 15:12 |
| NG.M15 | Jun 2015 | 4.308 | 4.308 | 4.308 | 4.308 | +0.018 | +0.42% | set 15:12 |
| NG.N15 | Jul 2015 | 4.340 | 4.340 | 4.340 | 4.340 | +0.018 | +0.41% | set 15:12 |
| NG.Q15 | Aug 2015 | 4.205 | 4.205 | 4.205 | 4.359 | +0.018 | +0.41% | set 15:12 |
| NG.U15 | Sep 2015 | 4.361 | 4.361 | 4.361 | 4.361 | +0.018 | +0.41% | set 15:12 |
| NG.V15 | Oct 2015 | 4.385 | 4.385 | 4.385 | 4.385 | +0.018 | +0.41% | set 15:12 |
| NG.X15 | Nov 2015 | 4.474 | 4.474 | 4.474 | 4.474 | +0.016 | +0.36% | set 15:12 |
| NG.Z15 | Dec 2015 | 4.390 | 4.390 | 4.390 | 4.663 | +0.013 | +0.28% | set 15:12 |
| NG.F16 | Jan 2016 | 4.770 | 4.770 | 4.770 | 4.770 | +0.008 | +0.17% | set 15:12 |
| NG.G16 | Feb 2016 | 4.749 | 4.749 | 4.749 | 4.749 | +0.007 | +0.15% | set 15:12 |
| NG.H16 | Mar 2016 | 4.676 | 4.676 | 4.676 | 4.676 | +0.007 | +0.15% | set 15:12 |
| NG.J16 | Apr 2016 | 5.905 | 5.905 | 4.391 | +0.002 | +0.05% | set 15:12 | |
| NG.K16 | May 2016 | 4.406 | 4.406 | 4.406 | 4.406 | +0.002 | +0.05% | set 15:12 |
| NG.M16 | Jun 2016 | 5.950 | 5.950 | 4.432 | +0.002 | +0.05% | set 15:12 | |
| NG.N16 | Jul 2016 | 4.405 | 4.405 | 4.405 | 4.471 | +0.002 | +0.04% | set 15:12 |
| NG.Q16 | Aug 2016 | 4.487 | 4.487 | 4.487 | 4.487 | +0.002 | +0.04% | set 15:12 |
| NG.U16 | Sep 2016 | 4.491 | 4.491 | 4.491 | 4.491 | +0.002 | +0.04% | set 15:12 |
| NG.V16 | Oct 2016 | 4.525 | 4.525 | 4.525 | 4.525 | +0.002 | +0.04% | set 15:12 |
| NG.X16 | Nov 2016 | 4.622 | 4.622 | 4.622 | 4.622 | +0.002 | +0.04% | set 15:12 |
| NG.Z16 | Dec 2016 | 4.820 | 4.820 | 4.820 | 4.820 | +0.002 | +0.04% | set 15:12 |
| NG.F17 | Jan 2017 | 4.925 | 4.925 | 4.925 | 4.925 | +0.002 | +0.04% | set 15:12 |
| NG.G17 | Feb 2017 | 4.911 | 4.911 | 4.911 | 4.911 | +0.002 | +0.04% | set 15:12 |
| NG.H17 | Mar 2017 | 4.837 | 4.837 | 4.837 | 4.837 | +0.002 | +0.04% | set 15:12 |
| NG.J17 | Apr 2017 | 4.562 | 4.562 | 4.562 | 4.562 | +0.002 | +0.04% | set 15:12 |
| NG.K17 | May 2017 | 4.576 | 4.576 | 4.576 | 4.576 | +0.002 | +0.04% | set 15:12 |
| NG.M17 | Jun 2017 | 4.602 | 4.602 | 4.602 | 4.602 | +0.002 | +0.04% | set 15:12 |
| NG.N17 | Jul 2017 | 4.641 | 4.641 | 4.641 | 4.641 | +0.002 | +0.04% | set 15:12 |
| NG.Q17 | Aug 2017 | 4.660 | 4.660 | 4.660 | 4.660 | +0.002 | +0.04% | set 15:12 |
| NG.U17 | Sep 2017 | 4.664 | 4.664 | 4.664 | 4.664 | +0.002 | +0.04% | set 15:12 |
| NG.V17 | Oct 2017 | 4.698 | 4.698 | 4.698 | 4.698 | +0.002 | +0.04% | set 15:12 |
| NG.X17 | Nov 2017 | 4.815 | 4.815 | 4.815 | 4.815 | +0.002 | +0.04% | set 15:12 |
| NG.Z17 | Dec 2017 | 5.026 | 5.026 | 5.026 | 5.026 | +0.002 | +0.04% | set 15:12 |
| NG.F18 | Jan 2018 | 5.135 | 5.135 | 5.135 | 5.135 | -0.002 | -0.04% | set 15:12 |
| NG.G18 | Feb 2018 | 5.121 | 5.121 | 5.121 | 5.121 | -0.002 | -0.04% | set 15:12 |
| NG.H18 | Mar 2018 | 5.047 | 5.047 | 5.047 | 5.047 | -0.002 | -0.04% | set 15:12 |
| NG.J18 | Apr 2018 | 4.777 | 4.777 | 4.777 | 4.777 | -0.012 | -0.25% | set 15:12 |
| NG.K18 | May 2018 | 4.792 | 4.792 | 4.792 | 4.792 | -0.012 | -0.25% | set 15:12 |
| NG.M18 | Jun 2018 | 4.817 | 4.817 | 4.817 | 4.817 | -0.012 | -0.25% | set 15:12 |
| NG.N18 | Jul 2018 | 4.856 | 4.856 | 4.856 | 4.856 | -0.012 | -0.25% | set 15:12 |
| NG.Q18 | Aug 2018 | 4.874 | 4.874 | 4.874 | 4.874 | -0.012 | -0.25% | set 15:12 |
| NG.U18 | Sep 2018 | 4.878 | 4.878 | 4.878 | 4.878 | -0.012 | -0.25% | set 15:12 |
| NG.V18 | Oct 2018 | 4.915 | 4.915 | 4.915 | 4.915 | -0.012 | -0.24% | set 15:12 |
| NG.X18 | Nov 2018 | 5.040 | 5.040 | 5.040 | 5.040 | -0.012 | -0.24% | set 15:12 |
| NG.Z18 | Dec 2018 | 5.950 | 5.950 | 5.950 | 5.265 | -0.012 | -0.23% | set 15:12 |
| NG.F19 | Jan 2019 | 5.390 | 5.390 | 5.390 | 5.390 | -0.012 | -0.22% | set 15:12 |
| NG.G19 | Feb 2019 | 5.377 | 5.377 | 5.377 | 5.377 | -0.012 | -0.22% | set 15:12 |
| NG.H19 | Mar 2019 | 5.304 | 5.304 | 5.304 | 5.304 | -0.012 | -0.23% | set 15:12 |
| NG.J19 | Apr 2019 | 5.064 | 5.064 | 5.064 | 5.064 | -0.012 | -0.24% | set 15:12 |
| NG.K19 | May 2019 | 5.086 | 5.086 | 5.086 | 5.086 | -0.012 | -0.24% | set 15:12 |
| NG.M19 | Jun 2019 | 5.116 | 5.116 | 5.116 | 5.116 | -0.012 | -0.23% | set 15:12 |
| NG.N19 | Jul 2019 | 5.156 | 5.156 | 5.156 | 5.156 | -0.012 | -0.23% | set 15:12 |
| NG.Q19 | Aug 2019 | 5.177 | 5.177 | 5.177 | 5.177 | -0.012 | -0.23% | set 15:12 |
| NG.U19 | Sep 2019 | 5.182 | 5.182 | 5.182 | 5.182 | -0.012 | -0.23% | set 15:12 |
| NG.V19 | Oct 2019 | 5.222 | 5.222 | 5.222 | 5.222 | -0.012 | -0.23% | set 15:12 |
| NG.X19 | Nov 2019 | 5.347 | 5.347 | 5.347 | 5.347 | -0.012 | -0.22% | set 15:12 |
| NG.Z19 | Dec 2019 | 5.572 | 5.572 | 5.572 | 5.572 | -0.012 | -0.21% | set 15:12 |
| NG.F20 | Jan 2020 | 5.697 | 5.697 | 5.697 | 5.697 | -0.012 | -0.21% | set 15:12 |
| NG.G20 | Feb 2020 | 5.685 | 5.685 | 5.685 | 5.685 | -0.012 | -0.21% | set 15:12 |
| NG.H20 | Mar 2020 | 5.612 | 5.612 | 5.612 | 5.612 | -0.012 | -0.21% | set 15:12 |
| NG.J20 | Apr 2020 | 5.382 | 5.382 | 5.382 | 5.382 | -0.012 | -0.22% | set 15:12 |
| NG.K20 | May 2020 | 5.407 | 5.407 | 5.407 | 5.407 | -0.012 | -0.22% | set 15:12 |
| NG.M20 | Jun 2020 | 5.437 | 5.437 | 5.437 | 5.437 | -0.012 | -0.22% | set 15:12 |
| NG.N20 | Jul 2020 | 5.482 | 5.482 | 5.482 | 5.482 | -0.012 | -0.22% | set 15:12 |
| NG.Q20 | Aug 2020 | 5.504 | 5.504 | 5.504 | 5.504 | -0.012 | -0.22% | set 15:12 |
| NG.U20 | Sep 2020 | 5.510 | 5.510 | 5.510 | 5.510 | -0.012 | -0.22% | set 15:12 |
| NG.V20 | Oct 2020 | 5.550 | 5.550 | 5.550 | 5.550 | -0.012 | -0.22% | set 15:12 |
| NG.X20 | Nov 2020 | 5.670 | 5.670 | 5.670 | 5.670 | -0.012 | -0.21% | set 15:12 |
| NG.Z20 | Dec 2020 | 5.897 | 5.897 | 5.897 | 5.897 | -0.012 | -0.20% | set 15:12 |
| NG.F21 | Jan 2021 | 6.024 | 6.024 | 6.024 | 6.024 | -0.012 | -0.20% | set 15:12 |
| NG.G21 | Feb 2021 | 6.010 | 6.010 | 6.010 | 6.010 | -0.012 | -0.20% | set 15:12 |
| NG.H21 | Mar 2021 | 5.936 | 5.936 | 5.936 | 5.936 | -0.012 | -0.20% | set 15:12 |
| NG.J21 | Apr 2021 | 5.686 | 5.686 | 5.686 | 5.686 | -0.032 | -0.56% | set 15:12 |
| NG.K21 | May 2021 | 5.708 | 5.708 | 5.708 | 5.708 | -0.032 | -0.56% | set 15:12 |
| NG.M21 | Jun 2021 | 5.738 | 5.738 | 5.738 | 5.738 | -0.032 | -0.56% | set 15:12 |
| NG.N21 | Jul 2021 | 5.783 | 5.783 | 5.783 | 5.783 | -0.032 | -0.55% | set 15:12 |
| NG.Q21 | Aug 2021 | 5.805 | 5.805 | 5.805 | 5.805 | -0.032 | -0.55% | set 15:12 |
| NG.U21 | Sep 2021 | 5.811 | 5.811 | 5.811 | 5.811 | -0.032 | -0.55% | set 15:12 |
| NG.V21 | Oct 2021 | 5.851 | 5.851 | 5.851 | 5.851 | -0.032 | -0.55% | set 15:12 |
| NG.X21 | Nov 2021 | 5.971 | 5.971 | 5.971 | 5.971 | -0.032 | -0.54% | set 15:12 |
| NG.Z21 | Dec 2021 | 6.206 | 6.206 | 6.206 | 6.206 | -0.032 | -0.51% | set 15:12 |
| NG.F22 | Jan 2022 | 6.331 | 6.331 | 6.331 | 6.331 | -0.032 | -0.50% | set 15:12 |
| NG.G22 | Feb 2022 | 6.308 | 6.308 | 6.308 | 6.308 | -0.032 | -0.51% | set 15:12 |
| NG.H22 | Mar 2022 | 6.231 | 6.231 | 6.231 | 6.231 | -0.032 | -0.51% | set 15:12 |
| NG.J22 | Apr 2022 | 6.016 | 6.016 | 6.016 | 6.016 | -0.032 | -0.53% | set 15:12 |
| NG.K22 | May 2022 | 6.011 | 6.011 | 6.011 | 6.011 | -0.032 | -0.53% | set 15:12 |
| NG.M22 | Jun 2022 | 6.043 | 6.043 | 6.043 | 6.043 | -0.032 | -0.53% | set 15:12 |
| NG.N22 | Jul 2022 | 6.086 | 6.086 | 6.086 | 6.086 | -0.032 | -0.52% | set 15:12 |
| NG.Q22 | Aug 2022 | 6.128 | 6.128 | 6.128 | 6.128 | -0.032 | -0.52% | set 15:12 |
| NG.U22 | Sep 2022 | 6.139 | 6.139 | 6.139 | 6.139 | -0.032 | -0.52% | set 15:12 |
| NG.V22 | Oct 2022 | 6.189 | 6.189 | 6.189 | 6.189 | -0.032 | -0.52% | set 15:12 |
| NG.X22 | Nov 2022 | 6.309 | 6.309 | 6.309 | 6.309 | -0.032 | -0.51% | set 15:12 |
| NG.Z22 | Dec 2022 | 6.544 | 6.544 | 6.544 | 6.544 | -0.032 | -0.49% | set 15:12 |
| NG.F23 | Jan 2023 | 6.669 | 6.669 | 6.669 | 6.669 | -0.032 | -0.48% | set 15:12 |
| NG.G23 | Feb 2023 | 6.646 | 6.646 | 6.646 | 6.646 | -0.032 | -0.48% | set 15:12 |
| NG.H23 | Mar 2023 | 6.569 | 6.569 | 6.569 | 6.569 | -0.032 | -0.49% | set 15:12 |
| NG.J23 | Apr 2023 | 6.354 | 6.354 | 6.354 | 6.354 | -0.032 | -0.50% | set 15:12 |
| NG.K23 | May 2023 | 6.339 | 6.339 | 6.339 | 6.339 | -0.032 | -0.50% | set 15:12 |
| NG.M23 | Jun 2023 | 6.374 | 6.374 | 6.374 | 6.374 | -0.032 | -0.50% | set 15:12 |
| NG.N23 | Jul 2023 | 6.424 | 6.424 | 6.424 | 6.424 | -0.032 | -0.50% | set 15:12 |
| NG.Q23 | Aug 2023 | 6.469 | 6.469 | 6.469 | 6.469 | -0.032 | -0.49% | set 15:12 |
| NG.U23 | Sep 2023 | 6.484 | 6.484 | 6.484 | 6.484 | -0.032 | -0.49% | set 15:12 |
| NG.V23 | Oct 2023 | 6.549 | 6.549 | 6.549 | 6.549 | -0.032 | -0.49% | set 15:12 |
| NG.X23 | Nov 2023 | 6.669 | 6.669 | 6.669 | 6.669 | -0.032 | -0.48% | set 15:12 |
| NG.Z23 | Dec 2023 | 6.904 | 6.904 | 6.904 | 6.904 | -0.032 | -0.46% | set 15:12 |
| NG.F24 | Jan 2024 | 7.029 | 7.029 | 7.029 | 7.029 | -0.032 | -0.45% | set 15:12 |
| NG.G24 | Feb 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.032 | -0.46% | set 15:12 |
| NG.H24 | Mar 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.032 | -0.46% | set 15:12 |
| NG.J24 | Apr 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.032 | -0.48% | set 15:12 |
| NG.K24 | May 2024 | 6.699 | 6.699 | 6.699 | 6.699 | -0.032 | -0.48% | set 15:12 |
| NG.M24 | Jun 2024 | 6.739 | 6.739 | 6.739 | 6.739 | -0.032 | -0.47% | set 15:12 |
| NG.N24 | Jul 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.032 | -0.47% | set 15:12 |
| NG.Q24 | Aug 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.032 | -0.47% | set 15:12 |
| NG.U24 | Sep 2024 | 6.849 | 6.849 | 6.849 | 6.849 | -0.032 | -0.47% | set 15:12 |
| NG.V24 | Oct 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.032 | -0.46% | set 15:12 |
| NG.X24 | Nov 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.032 | -0.45% | set 15:12 |
| NG.Z24 | Dec 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.032 | -0.44% | set 15:12 |
| NG.F25 | Jan 2025 | 7.399 | 7.399 | 7.399 | 7.399 | -0.032 | -0.43% | set 15:12 |
| NG.G25 | Feb 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.032 | -0.43% | set 15:12 |
| NG.H25 | Mar 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -0.032 | -0.44% | set 15:12 |
| NG.J25 | Apr 2025 | 7.084 | 7.084 | 7.084 | 7.084 | -0.032 | -0.45% | set 15:12 |
| NG.K25 | May 2025 | 7.069 | 7.069 | 7.069 | 7.069 | -0.032 | -0.45% | set 15:12 |
| NG.M25 | Jun 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -0.032 | -0.45% | set 15:12 |
| NG.N25 | Jul 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.032 | -0.45% | set 15:12 |
| NG.Q25 | Aug 2025 | 7.204 | 7.204 | 7.204 | 7.204 | -0.032 | -0.44% | set 15:12 |
| NG.U25 | Sep 2025 | 7.219 | 7.219 | 7.219 | 7.219 | -0.032 | -0.44% | set 15:12 |
| NG.V25 | Oct 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.032 | -0.44% | set 15:12 |
| NG.X25 | Nov 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.032 | -0.43% | set 15:12 |
| NG.Z25 | Dec 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.032 | -0.42% | set 15:12 |
| NG.M13:Z14.E | Jun 2013/Dec 2014 Spread | -0.418 | -0.318 | +0.053 | 0.00% | set 17:43 | ||
| NG.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.299 | -0.273 | -0.307 | -0.275 | +0.029 | 0.00% | set 17:43 |
| NG.M13:Z16.E | Jun 2013/Dec 2016 Spread | -0.559 | -0.559 | -0.559 | -0.559 | +0.073 | 0.00% | set 17:43 |
| NG.M13:Z17.E | Jun 2013/Dec 2017 Spread | -0.765 | -0.765 | -0.765 | -0.765 | +0.073 | 0.00% | set 17:43 |
| NG.M13:Z18.E | Jun 2013/Dec 2018 Spread | -1.004 | -1.004 | -1.004 | -1.004 | +0.087 | 0.00% | set 17:43 |
| NG.M13:Z15.E | Jun 2013/Dec 2015 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.062 | 0.00% | set 17:43 |
| NG.M13:U16.E | Jun 2013/Sep 2016 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.073 | 0.00% | set 17:43 |
| NG.M13:X18.E | Jun 2013/Nov 2018 Spread | -0.779 | -0.779 | -0.779 | -0.779 | +0.087 | 0.00% | set 17:43 |
| NG.M13:X17.E | Jun 2013/Nov 2017 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.073 | 0.00% | set 17:43 |
| NG.M13:F14.E | Jun 2013/Jan 2014 Spread | -0.378 | -0.347 | -0.391 | -0.349 | +0.034 | 0.00% | set 17:43 |
| NG.M13:J14.E | Jun 2013/Apr 2014 Spread | -0.033 | 0.021 | -0.033 | 0.014 | +0.042 | +350.00% | set 17:43 |
| NG.M13:J15.E | Jun 2013/Apr 2015 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.057 | 0.00% | set 17:43 |
| NG.M13:J16.E | Jun 2013/Apr 2016 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.073 | 0.00% | set 17:43 |
| NG.M13:J17.E | Jun 2013/Apr 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.073 | 0.00% | set 17:43 |
| NG.M13:J18.E | Jun 2013/Apr 2018 Spread | -0.516 | -0.516 | -0.516 | -0.516 | +0.087 | 0.00% | set 17:43 |
| NG.M13:K14.E | Jun 2013/May 2014 Spread | -0.029 | 0.018 | +0.040 | +190.48% | set 17:43 | ||
| NG.M13:K15.E | Jun 2013/May 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.057 | 0.00% | set 17:43 |
| NG.M13:K16.E | Jun 2013/May 2016 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.073 | 0.00% | set 17:43 |
| NG.M13:K17.E | Jun 2013/May 2017 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.073 | 0.00% | set 17:43 |
| NG.M13:K18.E | Jun 2013/May 2018 Spread | -0.531 | -0.531 | -0.531 | -0.531 | +0.087 | 0.00% | set 17:43 |
| NG.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.051 | -0.011 | +0.043 | 0.00% | set 17:43 | ||
| NG.M13:M15.E | Jun 2013/Jun 2015 Spread | -0.050 | -0.035 | -0.050 | -0.047 | +0.057 | 0.00% | set 17:43 |
| NG.M13:H18.E | Jun 2013/Mar 2018 Spread | -0.786 | -0.786 | -0.786 | -0.786 | +0.077 | 0.00% | set 17:43 |
| NG.M13:H17.E | Jun 2013/Mar 2017 Spread | -0.576 | -0.576 | -0.576 | -0.576 | +0.073 | 0.00% | set 17:43 |
| NG.M13:F15.E | Jun 2013/Jan 2015 Spread | -0.494 | -0.398 | +0.052 | 0.00% | set 17:43 | ||
| NG.M13:F16.E | Jun 2013/Jan 2016 Spread | -0.509 | -0.509 | -0.509 | -0.509 | +0.067 | 0.00% | set 17:43 |
| NG.M13:F18.E | Jun 2013/Jan 2018 Spread | -0.874 | -0.874 | -0.874 | -0.874 | +0.077 | 0.00% | set 17:43 |
| NG.M13:F17.E | Jun 2013/Jan 2017 Spread | -0.664 | -0.664 | -0.664 | -0.664 | +0.073 | 0.00% | set 17:43 |
| NG.M13:G14.E | Jun 2013/Feb 2014 Spread | -0.355 | -0.329 | -0.355 | -0.322 | +0.034 | 0.00% | set 17:43 |
| NG.M13:G15.E | Jun 2013/Feb 2015 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.052 | 0.00% | set 17:43 |
| NG.M13:G16.E | Jun 2013/Feb 2016 Spread | -0.488 | -0.488 | -0.488 | -0.488 | +0.068 | 0.00% | set 17:43 |
| NG.M13:G17.E | Jun 2013/Feb 2017 Spread | -0.650 | -0.650 | -0.650 | -0.650 | +0.073 | 0.00% | set 17:43 |
| NG.M13:G18.E | Jun 2013/Feb 2018 Spread | -0.860 | -0.860 | -0.860 | -0.860 | +0.077 | 0.00% | set 17:43 |
| NG.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.271 | -0.260 | -0.271 | -0.244 | +0.034 | 0.00% | set 17:43 |
| NG.M13:H15.E | Jun 2013/Mar 2015 Spread | -0.407 | -0.306 | +0.052 | 0.00% | set 17:43 | ||
| NG.M13:H16.E | Jun 2013/Mar 2016 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.068 | 0.00% | set 17:43 |
| NG.M13:M16.E | Jun 2013/Jun 2016 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.073 | 0.00% | set 17:43 |
| NG.M13:M17.E | Jun 2013/Jun 2017 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.073 | 0.00% | set 17:43 |
| NG.M13:X16.E | Jun 2013/Nov 2016 Spread | -0.361 | -0.361 | -0.361 | -0.361 | +0.073 | 0.00% | set 17:43 |
| NG.M13:U15.E | Jun 2013/Sep 2015 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.057 | 0.00% | set 17:43 |
| NG.M13:U17.E | Jun 2013/Sep 2017 Spread | -0.403 | -0.403 | -0.403 | -0.403 | +0.073 | 0.00% | set 17:43 |
| NG.M13:U18.E | Jun 2013/Sep 2018 Spread | -0.617 | -0.617 | -0.617 | -0.617 | +0.087 | 0.00% | set 17:43 |
| NG.M13:V13.E | Jun 2013/Oct 2013 Spread | -0.077 | -0.055 | -0.080 | -0.059 | +0.016 | 0.00% | set 17:43 |
| NG.M13:V14.E | Jun 2013/Oct 2014 Spread | -0.125 | -0.079 | +0.047 | 0.00% | set 17:43 | ||
| NG.M13:V15.E | Jun 2013/Oct 2015 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.057 | 0.00% | set 17:43 |
| NG.M13:V16.E | Jun 2013/Oct 2016 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.073 | 0.00% | set 17:43 |
| NG.M13:V17.E | Jun 2013/Oct 2017 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.073 | 0.00% | set 17:43 |
| NG.M13:V18.E | Jun 2013/Oct 2018 Spread | -0.654 | -0.654 | -0.654 | -0.654 | +0.087 | 0.00% | set 17:43 |
| NG.M13:X13.E | Jun 2013/Nov 2013 Spread | -0.145 | -0.120 | -0.147 | -0.124 | +0.019 | 0.00% | set 17:43 |
| NG.M13:X15.E | Jun 2013/Nov 2015 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.059 | 0.00% | set 17:43 |
| NG.M13:X14.E | Jun 2013/Nov 2014 Spread | -0.241 | -0.146 | +0.051 | 0.00% | set 17:43 | ||
| NG.M13:U14.E | Jun 2013/Sep 2014 Spread | -0.153 | -0.059 | +0.046 | 0.00% | set 17:43 | ||
| NG.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.065 | -0.046 | -0.067 | -0.050 | +0.013 | 0.00% | set 17:43 |
| NG.M13:M18.E | Jun 2013/Jun 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.087 | 0.00% | set 17:43 |
| NG.M13:N13.E | Jun 2013/Jul 2013 Spread | -0.049 | -0.047 | -0.049 | -0.049 | -0.003 | 0.00% | 02:05 |
| NG.M13:N14.E | Jun 2013/Jul 2014 Spread | -0.135 | -0.041 | +0.045 | 0.00% | set 17:43 | ||
| NG.M13:N15.E | Jun 2013/Jul 2015 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.057 | 0.00% | set 17:43 |
| NG.M13:N16.E | Jun 2013/Jul 2016 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.073 | 0.00% | set 17:43 |
| NG.M13:N17.E | Jun 2013/Jul 2017 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.073 | 0.00% | set 17:43 |
| NG.M13:N18.E | Jun 2013/Jul 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | +0.087 | 0.00% | set 17:43 |
| NG.M13:Q13.E | Jun 2013/Aug 2013 Spread | -0.063 | -0.062 | -0.064 | -0.061 | -0.003 | 0.00% | set 17:43 |
| NG.M13:Q17.E | Jun 2013/Aug 2017 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.073 | 0.00% | set 17:43 |
| NG.M13:Q16.E | Jun 2013/Aug 2016 Spread | -0.226 | -0.226 | -0.226 | -0.226 | +0.073 | 0.00% | set 17:43 |
| NG.M13:Q18.E | Jun 2013/Aug 2018 Spread | -0.613 | -0.613 | -0.613 | -0.613 | +0.087 | 0.00% | set 17:43 |
| NG.M13:Q15.E | Jun 2013/Aug 2015 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.057 | 0.00% | set 17:43 |
| NG.M13:Q14.E | Jun 2013/Aug 2014 Spread | -0.150 | -0.059 | +0.047 | 0.00% | set 17:43 | ||
| NG.N13:X13.E | Jul 2013/Nov 2013 Spread | -0.097 | -0.077 | -0.100 | -0.078 | +0.018 | 0.00% | set 17:43 |
| NG.N13:V18.E | Jul 2013/Oct 2018 Spread | -0.608 | -0.608 | -0.608 | -0.608 | +0.086 | 0.00% | set 17:43 |
| NG.N13:X14.E | Jul 2013/Nov 2014 Spread | -0.10 | -0.10 | -0.10 | -0.10 | +0.05 | 0.00% | set 17:43 |
| NG.N13:X17.E | Jul 2013/Nov 2017 Spread | -0.508 | -0.508 | -0.508 | -0.508 | +0.072 | 0.00% | set 17:43 |
| NG.N13:X15.E | Jul 2013/Nov 2015 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.058 | 0.00% | set 17:43 |
| NG.N13:X16.E | Jul 2013/Nov 2016 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.072 | 0.00% | set 17:43 |
| NG.N13:Z18.E | Jul 2013/Dec 2018 Spread | -0.958 | -0.958 | -0.958 | -0.958 | +0.086 | 0.00% | set 17:43 |
| NG.N13:H17.E | Jul 2013/Mar 2017 Spread | -0.530 | -0.530 | -0.530 | -0.530 | +0.072 | 0.00% | set 17:43 |
| NG.N13:X18.E | Jul 2013/Nov 2018 Spread | -0.733 | -0.733 | -0.733 | -0.733 | +0.086 | 0.00% | set 17:43 |
| NG.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.256 | -0.228 | -0.257 | -0.229 | +0.028 | 0.00% | set 17:43 |
| NG.N13:Z14.E | Jul 2013/Dec 2014 Spread | 1.300 | -0.272 | +0.052 | 0.00% | set 17:43 | ||
| NG.N13:Z15.E | Jul 2013/Dec 2015 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.061 | 0.00% | set 17:43 |
| NG.N13:Z16.E | Jul 2013/Dec 2016 Spread | -0.513 | -0.513 | -0.513 | -0.513 | +0.072 | 0.00% | set 17:43 |
| NG.N13:Z17.E | Jul 2013/Dec 2017 Spread | -0.719 | -0.719 | -0.719 | -0.719 | +0.072 | 0.00% | set 17:43 |
| NG.N13:V17.E | Jul 2013/Oct 2017 Spread | -0.391 | -0.391 | -0.391 | -0.391 | +0.072 | 0.00% | set 17:43 |
| NG.N13:K14.E | Jul 2013/May 2014 Spread | 0.017 | 0.064 | +0.039 | +58.21% | set 17:43 | ||
| NG.N13:G15.E | Jul 2013/Feb 2015 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.051 | 0.00% | set 17:43 |
| NG.N13:G14.E | Jul 2013/Feb 2014 Spread | -0.315 | -0.276 | +0.033 | 0.00% | set 17:43 | ||
| NG.N13:F18.E | Jul 2013/Jan 2018 Spread | -0.828 | -0.828 | -0.828 | -0.828 | +0.076 | 0.00% | set 17:43 |
| NG.N13:F17.E | Jul 2013/Jan 2017 Spread | -0.618 | -0.618 | -0.618 | -0.618 | +0.072 | 0.00% | set 17:43 |
| NG.N13:Q14.E | Jul 2013/Aug 2014 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.046 | 0.00% | set 17:43 |
| NG.N13:F16.E | Jul 2013/Jan 2016 Spread | -0.463 | -0.463 | -0.463 | -0.463 | +0.066 | 0.00% | set 17:43 |
| NG.N13:F15.E | Jul 2013/Jan 2015 Spread | -0.352 | -0.352 | -0.352 | -0.352 | +0.051 | 0.00% | set 17:43 |
| NG.N13:F14.E | Jul 2013/Jan 2014 Spread | -0.330 | -0.304 | -0.339 | -0.303 | +0.033 | 0.00% | set 17:43 |
| NG.N13:K16.E | Jul 2013/May 2016 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.072 | 0.00% | set 17:43 |
| NG.N13:K17.E | Jul 2013/May 2017 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.072 | 0.00% | set 17:43 |
| NG.N13:G16.E | Jul 2013/Feb 2016 Spread | -0.442 | -0.442 | -0.442 | -0.442 | +0.067 | 0.00% | set 17:43 |
| NG.N13:G17.E | Jul 2013/Feb 2017 Spread | -0.604 | -0.604 | -0.604 | -0.604 | +0.072 | 0.00% | set 17:43 |
| NG.N13:G18.E | Jul 2013/Feb 2018 Spread | -0.814 | -0.814 | -0.814 | -0.814 | +0.076 | 0.00% | set 17:43 |
| NG.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.260 | -0.260 | -0.260 | -0.260 | +0.051 | 0.00% | set 17:43 |
| NG.N13:K15.E | Jul 2013/May 2015 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.056 | +254.55% | set 17:43 |
| NG.N13:J18.E | Jul 2013/Apr 2018 Spread | -0.470 | -0.470 | -0.470 | -0.470 | +0.086 | 0.00% | set 17:43 |
| NG.N13:J17.E | Jul 2013/Apr 2017 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.072 | 0.00% | set 17:43 |
| NG.N13:J16.E | Jul 2013/Apr 2016 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.072 | 0.00% | set 17:43 |
| NG.N13:J15.E | Jul 2013/Apr 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.056 | +224.00% | set 17:43 |
| NG.N13:J14.E | Jul 2013/Apr 2014 Spread | 0.015 | 0.062 | 0.015 | 0.060 | +0.041 | +67.21% | set 17:43 |
| NG.N13:H18.E | Jul 2013/Mar 2018 Spread | -0.740 | -0.740 | -0.740 | -0.740 | +0.076 | 0.00% | set 17:43 |
| NG.N13:H16.E | Jul 2013/Mar 2016 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.067 | 0.00% | set 17:43 |
| NG.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.227 | -0.217 | -0.227 | -0.198 | +0.033 | 0.00% | set 17:43 |
| NG.N13:K18.E | Jul 2013/May 2018 Spread | -0.485 | -0.485 | -0.485 | -0.485 | +0.086 | 0.00% | set 17:43 |
| NG.N13:V16.E | Jul 2013/Oct 2016 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.072 | 0.00% | set 17:43 |
| NG.N13:Q17.E | Jul 2013/Aug 2017 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.072 | 0.00% | set 17:43 |
| NG.N13:Q18.E | Jul 2013/Aug 2018 Spread | -0.567 | -0.567 | -0.567 | -0.567 | +0.086 | 0.00% | set 17:43 |
| NG.N13:U13.E | Jul 2013/Sep 2013 Spread | -0.005 | -0.003 | -0.006 | -0.004 | -0.001 | 0.00% | set 17:43 |
| NG.N13:U14.E | Jul 2013/Sep 2014 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.045 | 0.00% | set 17:43 |
| NG.N13:U15.E | Jul 2013/Sep 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.056 | 0.00% | set 17:43 |
| NG.N13:U16.E | Jul 2013/Sep 2016 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.072 | 0.00% | set 17:43 |
| NG.N13:U17.E | Jul 2013/Sep 2017 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.072 | 0.00% | set 17:43 |
| NG.N13:U18.E | Jul 2013/Sep 2018 Spread | -0.571 | -0.571 | -0.571 | -0.571 | +0.086 | 0.00% | set 17:43 |
| NG.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.019 | -0.015 | -0.019 | -0.013 | -0.002 | 0.00% | set 17:43 |
| NG.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.120 | -0.120 | -0.120 | -0.033 | +0.046 | 0.00% | set 17:43 |
| NG.N13:V15.E | Jul 2013/Oct 2015 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.056 | 0.00% | set 17:43 |
| NG.N13:Q16.E | Jul 2013/Aug 2016 Spread | -0.180 | -0.180 | -0.180 | -0.180 | +0.072 | 0.00% | set 17:43 |
| NG.N13:Q15.E | Jul 2013/Aug 2015 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.056 | 0.00% | set 17:43 |
| NG.N13:Q13.E | Jul 2013/Aug 2013 Spread | -0.016 | -0.014 | -0.016 | -0.015 | -0.001 | 0.00% | set 17:43 |
| NG.N13:M16.E | Jul 2013/Jun 2016 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.072 | 0.00% | set 17:43 |
| NG.N13:M14.E | Jul 2013/Jun 2014 Spread | 0.014 | 0.021 | 0.014 | 0.035 | +0.042 | +107.69% | set 17:43 |
| NG.N13:M17.E | Jul 2013/Jun 2017 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.072 | 0.00% | set 17:43 |
| NG.N13:M18.E | Jul 2013/Jun 2018 Spread | -0.510 | -0.510 | -0.510 | -0.510 | +0.086 | 0.00% | set 17:43 |
| NG.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.040 | -0.037 | -0.040 | 0.005 | +0.044 | +880.00% | set 17:43 |
| NG.N13:N15.E | Jul 2013/Jul 2015 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.056 | 0.00% | set 17:43 |
| NG.N13:N16.E | Jul 2013/Jul 2016 Spread | -0.164 | -0.164 | -0.164 | -0.164 | +0.072 | 0.00% | set 17:43 |
| NG.N13:M15.E | Jul 2013/Jun 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.056 | 0.00% | set 17:43 |
| NG.N13:N17.E | Jul 2013/Jul 2017 Spread | -0.334 | -0.334 | -0.334 | -0.334 | +0.072 | 0.00% | set 17:43 |
| NG.N13:N18.E | Jul 2013/Jul 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | +0.086 | 0.00% | set 17:43 |
| NG.Q13:X15.E | Aug 2013/Nov 2015 Spread | -0.152 | -0.152 | -0.152 | -0.152 | +0.053 | 0.00% | set 17:43 |
| NG.Q13:X14.E | Aug 2013/Nov 2014 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.045 | 0.00% | set 17:43 |
| NG.Q13:X13.E | Aug 2013/Nov 2013 Spread | -0.074 | -0.062 | -0.078 | -0.063 | +0.013 | 0.00% | set 17:43 |
| NG.Q13:V18.E | Aug 2013/Oct 2018 Spread | -0.593 | -0.593 | -0.593 | -0.593 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:V17.E | Aug 2013/Oct 2017 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:V16.E | Aug 2013/Oct 2016 Spread | -0.203 | -0.203 | -0.203 | -0.203 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:V15.E | Aug 2013/Oct 2015 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.051 | 0.00% | set 17:43 |
| NG.Q13:V14.E | Aug 2013/Oct 2014 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.041 | 0.00% | set 17:43 |
| NG.Q13:X16.E | Aug 2013/Nov 2016 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:X17.E | Aug 2013/Nov 2017 Spread | -0.493 | -0.493 | -0.493 | -0.493 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:X18.E | Aug 2013/Nov 2018 Spread | -0.718 | -0.718 | -0.718 | -0.718 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:Z13.E | Aug 2013/Dec 2013 Spread | -0.230 | -0.215 | -0.230 | -0.214 | +0.023 | 0.00% | set 17:43 |
| NG.Q13:K16.E | Aug 2013/May 2016 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:F14.E | Aug 2013/Jan 2014 Spread | -0.313 | -0.289 | -0.316 | -0.288 | +0.028 | 0.00% | set 17:43 |
| NG.Q13:M14.E | Aug 2013/Jun 2014 Spread | 0.025 | 0.050 | +0.037 | +68.52% | set 17:43 | ||
| NG.Q13:Z18.E | Aug 2013/Dec 2018 Spread | -0.943 | -0.943 | -0.943 | -0.943 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:Z17.E | Aug 2013/Dec 2017 Spread | -0.704 | -0.704 | -0.704 | -0.704 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:Z16.E | Aug 2013/Dec 2016 Spread | -0.498 | -0.498 | -0.498 | -0.498 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:Z15.E | Aug 2013/Dec 2015 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.056 | 0.00% | set 17:43 |
| NG.Q13:Z14.E | Aug 2013/Dec 2014 Spread | -0.250 | -0.257 | +0.047 | 0.00% | set 17:43 | ||
| NG.Q13:V13.E | Aug 2013/Oct 2013 Spread | -0.009 | 0.003 | -0.009 | 0.002 | +0.010 | +500.00% | set 17:43 |
| NG.Q13:U18.E | Aug 2013/Sep 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:F15.E | Aug 2013/Jan 2015 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.046 | 0.00% | set 17:43 |
| NG.Q13:H17.E | Aug 2013/Mar 2017 Spread | -0.515 | -0.515 | -0.515 | -0.515 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:H18.E | Aug 2013/Mar 2018 Spread | -0.725 | -0.725 | -0.725 | -0.725 | +0.071 | 0.00% | set 17:43 |
| NG.Q13:J14.E | Aug 2013/Apr 2014 Spread | 0.005 | 0.075 | +0.036 | +47.37% | set 17:43 | ||
| NG.Q13:J15.E | Aug 2013/Apr 2015 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.051 | +127.50% | set 17:43 |
| NG.Q13:J16.E | Aug 2013/Apr 2016 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:J17.E | Aug 2013/Apr 2017 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:J18.E | Aug 2013/Apr 2018 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:K14.E | Aug 2013/May 2014 Spread | 0.037 | 0.079 | +0.034 | +41.46% | set 17:43 | ||
| NG.Q13:H16.E | Aug 2013/Mar 2016 Spread | -0.354 | -0.354 | -0.354 | -0.354 | +0.062 | 0.00% | set 17:43 |
| NG.Q13:H15.E | Aug 2013/Mar 2015 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.046 | 0.00% | set 17:43 |
| NG.Q13:H14.E | Aug 2013/Mar 2014 Spread | -0.194 | -0.183 | -0.194 | -0.183 | +0.028 | 0.00% | set 17:43 |
| NG.Q13:F16.E | Aug 2013/Jan 2016 Spread | -0.448 | -0.448 | -0.448 | -0.448 | +0.061 | 0.00% | set 17:43 |
| NG.Q13:F17.E | Aug 2013/Jan 2017 Spread | -0.603 | -0.603 | -0.603 | -0.603 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:F18.E | Aug 2013/Jan 2018 Spread | -0.813 | -0.813 | -0.813 | -0.813 | +0.071 | 0.00% | set 17:43 |
| NG.Q13:G14.E | Aug 2013/Feb 2014 Spread | -0.280 | -0.261 | -0.280 | -0.261 | +0.028 | 0.00% | set 17:43 |
| NG.Q13:G15.E | Aug 2013/Feb 2015 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.046 | 0.00% | set 17:43 |
| NG.Q13:G16.E | Aug 2013/Feb 2016 Spread | -0.427 | -0.427 | -0.427 | -0.427 | +0.062 | 0.00% | set 17:43 |
| NG.Q13:G17.E | Aug 2013/Feb 2017 Spread | -0.589 | -0.589 | -0.589 | -0.589 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:G18.E | Aug 2013/Feb 2018 Spread | -0.799 | -0.799 | -0.799 | -0.799 | +0.071 | 0.00% | set 17:43 |
| NG.Q13:K15.E | Aug 2013/May 2015 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.051 | +137.84% | set 17:43 |
| NG.Q13:K17.E | Aug 2013/May 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:Q15.E | Aug 2013/Aug 2015 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.051 | 0.00% | set 17:43 |
| NG.Q13:Q16.E | Aug 2013/Aug 2016 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:Q17.E | Aug 2013/Aug 2017 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:Q18.E | Aug 2013/Aug 2018 Spread | -0.552 | -0.552 | -0.552 | -0.552 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.005 | 0.012 | 0.004 | 0.011 | +0.007 | +58.33% | set 17:43 |
| NG.Q13:U14.E | Aug 2013/Sep 2014 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.040 | +2000.00% | set 17:43 |
| NG.Q13:U15.E | Aug 2013/Sep 2015 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.051 | 0.00% | set 17:43 |
| NG.Q13:U16.E | Aug 2013/Sep 2016 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:Q14.E | Aug 2013/Aug 2014 Spread | 0.125 | 0.125 | 0.125 | 0.002 | +0.041 | +2050.00% | set 17:43 |
| NG.Q13:N18.E | Aug 2013/Jul 2018 Spread | -0.534 | -0.534 | -0.534 | -0.534 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:N17.E | Aug 2013/Jul 2017 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:K18.E | Aug 2013/May 2018 Spread | -0.470 | -0.470 | -0.470 | -0.470 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:M15.E | Aug 2013/Jun 2015 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.051 | +364.29% | set 17:43 |
| NG.Q13:M16.E | Aug 2013/Jun 2016 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:M17.E | Aug 2013/Jun 2017 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:M18.E | Aug 2013/Jun 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.081 | 0.00% | set 17:43 |
| NG.Q13:N14.E | Aug 2013/Jul 2014 Spread | 0.151 | 0.020 | +0.039 | +195.00% | set 17:43 | ||
| NG.Q13:N15.E | Aug 2013/Jul 2015 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.051 | 0.00% | set 17:43 |
| NG.Q13:N16.E | Aug 2013/Jul 2016 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.067 | 0.00% | set 17:43 |
| NG.Q13:U17.E | Aug 2013/Sep 2017 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.067 | 0.00% | set 17:43 |
| NG.U13:F14.E | Sep 2013/Jan 2014 Spread | -0.318 | -0.297 | -0.323 | -0.299 | +0.021 | 0.00% | set 17:43 |
| NG.U13:M18.E | Sep 2013/Jun 2018 Spread | -0.506 | -0.506 | -0.506 | -0.506 | +0.074 | 0.00% | set 17:43 |
| NG.U13:M16.E | Sep 2013/Jun 2016 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.060 | 0.00% | set 17:43 |
| NG.U13:M15.E | Sep 2013/Jun 2015 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.044 | +1466.67% | set 17:43 |
| NG.U13:M14.E | Sep 2013/Jun 2014 Spread | 0.006 | 0.039 | +0.030 | +69.77% | set 17:43 | ||
| NG.U13:K18.E | Sep 2013/May 2018 Spread | -0.481 | -0.481 | -0.481 | -0.481 | +0.074 | 0.00% | set 17:43 |
| NG.U13:K17.E | Sep 2013/May 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.060 | 0.00% | set 17:43 |
| NG.U13:K16.E | Sep 2013/May 2016 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.060 | 0.00% | set 17:43 |
| NG.U13:K15.E | Sep 2013/May 2015 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.044 | +169.23% | set 17:43 |
| NG.U13:N14.E | Sep 2013/Jul 2014 Spread | -0.041 | 0.009 | +0.032 | +266.67% | set 17:43 | ||
| NG.U13:N15.E | Sep 2013/Jul 2015 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.044 | 0.00% | set 17:43 |
| NG.U13:Q18.E | Sep 2013/Aug 2018 Spread | -0.563 | -0.563 | -0.563 | -0.563 | +0.074 | 0.00% | set 17:43 |
| NG.U13:Q17.E | Sep 2013/Aug 2017 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.060 | 0.00% | set 17:43 |
| NG.U13:Q16.E | Sep 2013/Aug 2016 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.060 | 0.00% | set 17:43 |
| NG.U13:Q15.E | Sep 2013/Aug 2015 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.044 | 0.00% | set 17:43 |
| NG.U13:Q14.E | Sep 2013/Aug 2014 Spread | -0.055 | -0.009 | +0.034 | 0.00% | set 17:43 | ||
| NG.U13:N18.E | Sep 2013/Jul 2018 Spread | -0.545 | -0.545 | -0.545 | -0.545 | +0.074 | 0.00% | set 17:43 |
| NG.U13:N17.E | Sep 2013/Jul 2017 Spread | -0.33 | -0.33 | -0.33 | -0.33 | +0.06 | 0.00% | set 17:43 |
| NG.U13:N16.E | Sep 2013/Jul 2016 Spread | -0.16 | -0.16 | -0.16 | -0.16 | +0.06 | 0.00% | set 17:43 |
| NG.U13:K14.E | Sep 2013/May 2014 Spread | -0.038 | 0.068 | +0.027 | +37.50% | set 17:43 | ||
| NG.U13:J18.E | Sep 2013/Apr 2018 Spread | -0.466 | -0.466 | -0.466 | -0.466 | +0.074 | 0.00% | set 17:43 |
| NG.U13:G17.E | Sep 2013/Feb 2017 Spread | -0.60 | -0.60 | -0.60 | -0.60 | +0.06 | 0.00% | set 17:43 |
| NG.U13:G16.E | Sep 2013/Feb 2016 Spread | -0.438 | -0.438 | -0.438 | -0.438 | +0.055 | 0.00% | set 17:43 |
| NG.U13:G15.E | Sep 2013/Feb 2015 Spread | -0.328 | -0.328 | -0.328 | -0.328 | +0.039 | 0.00% | set 17:43 |
| NG.U13:G14.E | Sep 2013/Feb 2014 Spread | -0.302 | -0.272 | +0.021 | 0.00% | set 17:43 | ||
| NG.U13:F18.E | Sep 2013/Jan 2018 Spread | -0.824 | -0.824 | -0.824 | -0.824 | +0.064 | 0.00% | set 17:43 |
| NG.U13:F17.E | Sep 2013/Jan 2017 Spread | -0.614 | -0.614 | -0.614 | -0.614 | +0.060 | 0.00% | set 17:43 |
| NG.U13:F16.E | Sep 2013/Jan 2016 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.054 | 0.00% | set 17:43 |
| NG.U13:F15.E | Sep 2013/Jan 2015 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.039 | 0.00% | set 17:43 |
| NG.U13:G18.E | Sep 2013/Feb 2018 Spread | -0.810 | -0.810 | -0.810 | -0.810 | +0.064 | 0.00% | set 17:43 |
| NG.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.212 | -0.196 | -0.216 | -0.194 | +0.021 | 0.00% | set 17:43 |
| NG.U13:J17.E | Sep 2013/Apr 2017 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.060 | 0.00% | set 17:43 |
| NG.U13:J16.E | Sep 2013/Apr 2016 Spread | -0.08 | -0.08 | -0.08 | -0.08 | +0.06 | 0.00% | set 17:43 |
| NG.U13:J15.E | Sep 2013/Apr 2015 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.044 | +151.72% | set 17:43 |
| NG.U13:J14.E | Sep 2013/Apr 2014 Spread | 0.026 | 0.067 | 0.026 | 0.064 | +0.029 | +41.43% | set 17:43 |
| NG.U13:H18.E | Sep 2013/Mar 2018 Spread | -0.736 | -0.736 | -0.736 | -0.736 | +0.064 | 0.00% | set 17:43 |
| NG.U13:H17.E | Sep 2013/Mar 2017 Spread | -0.526 | -0.526 | -0.526 | -0.526 | +0.060 | 0.00% | set 17:43 |
| NG.U13:H16.E | Sep 2013/Mar 2016 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.055 | 0.00% | set 17:43 |
| NG.U13:H15.E | Sep 2013/Mar 2015 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.039 | 0.00% | set 17:43 |
| NG.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.041 | -0.009 | +0.033 | 0.00% | set 17:43 | ||
| NG.U13:X17.E | Sep 2013/Nov 2017 Spread | -0.504 | -0.504 | -0.504 | -0.504 | +0.060 | 0.00% | set 17:43 |
| NG.U13:X14.E | Sep 2013/Nov 2014 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.038 | 0.00% | set 17:43 |
| NG.U13:X15.E | Sep 2013/Nov 2015 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.046 | 0.00% | set 17:43 |
| NG.U13:X16.E | Sep 2013/Nov 2016 Spread | -0.311 | -0.311 | -0.311 | -0.311 | +0.060 | 0.00% | set 17:43 |
| NG.U13:X18.E | Sep 2013/Nov 2018 Spread | -0.729 | -0.729 | -0.729 | -0.729 | +0.074 | 0.00% | set 17:43 |
| NG.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.239 | -0.223 | -0.241 | -0.225 | +0.016 | 0.00% | set 17:43 |
| NG.U13:Z14.E | Sep 2013/Dec 2014 Spread | 0.430 | 0.450 | 0.390 | -0.268 | +0.040 | 0.00% | set 17:43 |
| NG.U13:M17.E | Sep 2013/Jun 2017 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.060 | 0.00% | set 17:43 |
| NG.U13:Z15.E | Sep 2013/Dec 2015 Spread | -0.352 | -0.352 | -0.352 | -0.352 | +0.049 | 0.00% | set 17:43 |
| NG.U13:Z16.E | Sep 2013/Dec 2016 Spread | -0.509 | -0.509 | -0.509 | -0.509 | +0.060 | 0.00% | set 17:43 |
| NG.U13:Z17.E | Sep 2013/Dec 2017 Spread | -0.715 | -0.715 | -0.715 | -0.715 | +0.060 | 0.00% | set 17:43 |
| NG.U13:Z18.E | Sep 2013/Dec 2018 Spread | -0.954 | -0.954 | -0.954 | -0.954 | +0.074 | 0.00% | set 17:43 |
| NG.U13:X13.E | Sep 2013/Nov 2013 Spread | -0.079 | -0.072 | -0.083 | -0.074 | +0.006 | 0.00% | set 17:43 |
| NG.U13:U15.E | Sep 2013/Sep 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.044 | 0.00% | set 17:43 |
| NG.U13:U16.E | Sep 2013/Sep 2016 Spread | -0.18 | -0.18 | -0.18 | -0.18 | +0.06 | 0.00% | set 17:43 |
| NG.U13:U17.E | Sep 2013/Sep 2017 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.060 | 0.00% | set 17:43 |
| NG.U13:U18.E | Sep 2013/Sep 2018 Spread | -0.567 | -0.567 | -0.567 | -0.567 | +0.074 | 0.00% | set 17:43 |
| NG.U13:V13.E | Sep 2013/Oct 2013 Spread | -0.009 | -0.009 | -0.010 | -0.009 | -0.001 | 0.00% | set 17:43 |
| NG.U13:V14.E | Sep 2013/Oct 2014 Spread | -0.097 | -0.097 | -0.097 | -0.029 | +0.034 | 0.00% | set 17:43 |
| NG.U13:V15.E | Sep 2013/Oct 2015 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.044 | 0.00% | set 17:43 |
| NG.U13:V18.E | Sep 2013/Oct 2018 Spread | -0.604 | -0.604 | -0.604 | -0.604 | +0.074 | 0.00% | set 17:43 |
| NG.U13:V17.E | Sep 2013/Oct 2017 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.060 | 0.00% | set 17:43 |
| NG.U13:V16.E | Sep 2013/Oct 2016 Spread | -0.214 | -0.214 | -0.214 | -0.214 | +0.060 | 0.00% | set 17:43 |
| NG.V13:G18.E | Oct 2013/Feb 2018 Spread | -0.801 | -0.801 | -0.801 | -0.801 | +0.061 | 0.00% | set 17:43 |
| NG.V13:M18.E | Oct 2013/Jun 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.071 | 0.00% | set 17:43 |
| NG.V13:V16.E | Oct 2013/Oct 2016 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.057 | 0.00% | set 17:43 |
| NG.V13:G17.E | Oct 2013/Feb 2017 Spread | -0.591 | -0.591 | -0.591 | -0.591 | +0.057 | 0.00% | set 17:43 |
| NG.V13:H17.E | Oct 2013/Mar 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.057 | 0.00% | set 17:43 |
| NG.V13:Z18.E | Oct 2013/Dec 2018 Spread | -0.945 | -0.945 | -0.945 | -0.945 | +0.071 | 0.00% | set 17:43 |
| NG.V13:Z17.E | Oct 2013/Dec 2017 Spread | -0.706 | -0.706 | -0.706 | -0.706 | +0.057 | 0.00% | set 17:43 |
| NG.V13:G15.E | Oct 2013/Feb 2015 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.036 | 0.00% | set 17:43 |
| NG.V13:Z16.E | Oct 2013/Dec 2016 Spread | -0.500 | -0.500 | -0.500 | -0.500 | +0.057 | 0.00% | set 17:43 |
| NG.V13:Z15.E | Oct 2013/Dec 2015 Spread | -0.343 | -0.343 | -0.343 | -0.343 | +0.046 | 0.00% | set 17:43 |
| NG.V13:X17.E | Oct 2013/Nov 2017 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.057 | 0.00% | set 17:43 |
| NG.V13:X18.E | Oct 2013/Nov 2018 Spread | -0.720 | -0.720 | -0.720 | -0.720 | +0.071 | 0.00% | set 17:43 |
| NG.V13:Z14.E | Oct 2013/Dec 2014 Spread | -0.331 | -0.259 | +0.037 | 0.00% | set 17:43 | ||
| NG.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.225 | -0.213 | -0.228 | -0.216 | +0.013 | 0.00% | set 17:43 |
| NG.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.202 | -0.185 | +0.018 | 0.00% | set 17:43 | ||
| NG.V13:M17.E | Oct 2013/Jun 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.057 | 0.00% | set 17:43 |
| NG.V13:H15.E | Oct 2013/Mar 2015 Spread | -0.247 | -0.247 | -0.247 | -0.247 | +0.036 | 0.00% | set 17:43 |
| NG.V13:F18.E | Oct 2013/Jan 2018 Spread | -0.815 | -0.815 | -0.815 | -0.815 | +0.061 | 0.00% | set 17:43 |
| NG.V13:J14.E | Oct 2013/Apr 2014 Spread | 0.052 | 0.079 | 0.036 | 0.073 | +0.026 | +35.14% | set 17:43 |
| NG.V13:J15.E | Oct 2013/Apr 2015 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.041 | +107.89% | set 17:43 |
| NG.V13:J16.E | Oct 2013/Apr 2016 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.057 | 0.00% | set 17:43 |
| NG.V13:J17.E | Oct 2013/Apr 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.057 | 0.00% | set 17:43 |
| NG.V13:J18.E | Oct 2013/Apr 2018 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.071 | 0.00% | set 17:43 |
| NG.V13:K14.E | Oct 2013/May 2014 Spread | 0.050 | 0.076 | 0.050 | 0.077 | +0.024 | +29.63% | set 17:43 |
| NG.V13:K15.E | Oct 2013/May 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.041 | +117.14% | set 17:43 |
| NG.V13:K16.E | Oct 2013/May 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.057 | 0.00% | set 17:43 |
| NG.V13:K17.E | Oct 2013/May 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.057 | 0.00% | set 17:43 |
| NG.V13:K18.E | Oct 2013/May 2018 Spread | -0.472 | -0.472 | -0.472 | -0.472 | +0.071 | 0.00% | set 17:43 |
| NG.V13:M15.E | Oct 2013/Jun 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.041 | +341.67% | set 17:43 |
| NG.V13:M16.E | Oct 2013/Jun 2016 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.057 | 0.00% | set 17:43 |
| NG.V13:H18.E | Oct 2013/Mar 2018 Spread | -0.727 | -0.727 | -0.727 | -0.727 | +0.061 | 0.00% | set 17:43 |
| NG.V13:X16.E | Oct 2013/Nov 2016 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.057 | 0.00% | set 17:43 |
| NG.V13:X15.E | Oct 2013/Nov 2015 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.043 | 0.00% | set 17:43 |
| NG.V13:M14.E | Oct 2013/Jun 2014 Spread | 0.025 | 0.048 | +0.027 | +50.94% | set 17:43 | ||
| NG.V13:U15.E | Oct 2013/Sep 2015 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.041 | 0.00% | set 17:43 |
| NG.V13:Q18.E | Oct 2013/Aug 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.071 | 0.00% | set 17:43 |
| NG.V13:Q17.E | Oct 2013/Aug 2017 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.057 | 0.00% | set 17:43 |
| NG.V13:Q16.E | Oct 2013/Aug 2016 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.057 | 0.00% | set 17:43 |
| NG.V13:Q15.E | Oct 2013/Aug 2015 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.041 | 0.00% | set 17:43 |
| NG.V13:N18.E | Oct 2013/Jul 2018 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.071 | 0.00% | set 17:43 |
| NG.V13:N17.E | Oct 2013/Jul 2017 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.057 | 0.00% | set 17:43 |
| NG.V13:N16.E | Oct 2013/Jul 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.057 | 0.00% | set 17:43 |
| NG.V13:N15.E | Oct 2013/Jul 2015 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.041 | 0.00% | set 17:43 |
| NG.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.022 | -0.012 | -0.022 | 0.018 | +0.029 | +126.09% | set 17:43 |
| NG.V13:G16.E | Oct 2013/Feb 2016 Spread | -0.429 | -0.429 | -0.429 | -0.429 | +0.052 | 0.00% | set 17:43 |
| NG.V13:U16.E | Oct 2013/Sep 2016 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.057 | 0.00% | set 17:43 |
| NG.V13:F15.E | Oct 2013/Jan 2015 Spread | -0.471 | -0.339 | +0.036 | 0.00% | set 17:43 | ||
| NG.V13:H16.E | Oct 2013/Mar 2016 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.052 | 0.00% | set 17:43 |
| NG.V13:F14.E | Oct 2013/Jan 2014 Spread | -0.304 | -0.287 | -0.309 | -0.290 | +0.018 | 0.00% | set 17:43 |
| NG.V13:X14.E | Oct 2013/Nov 2014 Spread | -0.217 | -0.087 | +0.035 | 0.00% | set 17:43 | ||
| NG.V13:X13.E | Oct 2013/Nov 2013 Spread | -0.067 | -0.063 | -0.069 | -0.065 | +0.003 | 0.00% | set 17:43 |
| NG.V13:V18.E | Oct 2013/Oct 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | +0.071 | 0.00% | set 17:43 |
| NG.V13:V14.E | Oct 2013/Oct 2014 Spread | -0.123 | -0.020 | +0.031 | 0.00% | set 17:43 | ||
| NG.V13:V17.E | Oct 2013/Oct 2017 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.057 | 0.00% | set 17:43 |
| NG.V13:G14.E | Oct 2013/Feb 2014 Spread | -0.273 | -0.260 | -0.280 | -0.263 | +0.018 | 0.00% | set 17:43 |
| NG.V13:V15.E | Oct 2013/Oct 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.041 | 0.00% | set 17:43 |
| NG.V13:F17.E | Oct 2013/Jan 2017 Spread | -0.605 | -0.605 | -0.605 | -0.605 | +0.057 | 0.00% | set 17:43 |
| NG.V13:U18.E | Oct 2013/Sep 2018 Spread | -0.558 | -0.558 | -0.558 | -0.558 | +0.071 | 0.00% | set 17:43 |
| NG.V13:F16.E | Oct 2013/Jan 2016 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.051 | 0.00% | set 17:43 |
| NG.V13:U17.E | Oct 2013/Sep 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.057 | 0.00% | set 17:43 |
| NG.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.033 | 0.00% | set 17:43 |
| NG.X13:N16.E | Nov 2013/Jul 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.054 | 0.00% | set 17:43 |
| NG.X13:F14.E | Nov 2013/Jan 2014 Spread | -0.240 | -0.224 | -0.240 | -0.225 | +0.015 | 0.00% | set 17:43 |
| NG.X13:Q17.E | Nov 2013/Aug 2017 Spread | -0.275 | -0.275 | -0.275 | -0.275 | +0.054 | 0.00% | set 17:43 |
| NG.X13:M17.E | Nov 2013/Jun 2017 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.054 | 0.00% | set 17:43 |
| NG.X13:M16.E | Nov 2013/Jun 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.054 | 0.00% | set 17:43 |
| NG.X13:M15.E | Nov 2013/Jun 2015 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.038 | +49.35% | set 17:43 |
| NG.X13:M14.E | Nov 2013/Jun 2014 Spread | 0.048 | 0.113 | +0.024 | +20.51% | set 17:43 | ||
| NG.X13:K18.E | Nov 2013/May 2018 Spread | -0.407 | -0.407 | -0.407 | -0.407 | +0.068 | 0.00% | set 17:43 |
| NG.X13:K17.E | Nov 2013/May 2017 Spread | -0.191 | -0.191 | -0.191 | -0.191 | +0.054 | 0.00% | set 17:43 |
| NG.X13:U18.E | Nov 2013/Sep 2018 Spread | -0.493 | -0.493 | -0.493 | -0.493 | +0.068 | 0.00% | set 17:43 |
| NG.X13:V14.E | Nov 2013/Oct 2014 Spread | 0.190 | 0.045 | +0.028 | +62.22% | set 17:43 | ||
| NG.X13:V17.E | Nov 2013/Oct 2017 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.054 | 0.00% | set 17:43 |
| NG.X13:M18.E | Nov 2013/Jun 2018 Spread | -0.432 | -0.432 | -0.432 | -0.432 | +0.068 | 0.00% | set 17:43 |
| NG.X13:N14.E | Nov 2013/Jul 2014 Spread | 0.060 | 0.083 | +0.026 | +30.23% | set 17:43 | ||
| NG.X13:N15.E | Nov 2013/Jul 2015 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.038 | +84.44% | set 17:43 |
| NG.X13:Q16.E | Nov 2013/Aug 2016 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.054 | 0.00% | set 17:43 |
| NG.X13:Q15.E | Nov 2013/Aug 2015 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.038 | +146.15% | set 17:43 |
| NG.X13:Q14.E | Nov 2013/Aug 2014 Spread | 0.043 | 0.065 | +0.028 | +43.08% | set 17:43 | ||
| NG.X13:Q18.E | Nov 2013/Aug 2018 Spread | -0.489 | -0.489 | -0.489 | -0.489 | +0.068 | 0.00% | set 17:43 |
| NG.X13:U14.E | Nov 2013/Sep 2014 Spread | 0.040 | 0.065 | +0.027 | +48.21% | set 17:43 | ||
| NG.X13:U15.E | Nov 2013/Sep 2015 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.038 | +158.33% | set 17:43 |
| NG.X13:U16.E | Nov 2013/Sep 2016 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.054 | 0.00% | set 17:43 |
| NG.X13:U17.E | Nov 2013/Sep 2017 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.054 | 0.00% | set 17:43 |
| NG.X13:N18.E | Nov 2013/Jul 2018 Spread | -0.471 | -0.471 | -0.471 | -0.471 | +0.068 | 0.00% | set 17:43 |
| NG.X13:N17.E | Nov 2013/Jul 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.054 | 0.00% | set 17:43 |
| NG.X13:V18.E | Nov 2013/Oct 2018 Spread | -0.530 | -0.530 | -0.530 | -0.530 | +0.068 | 0.00% | set 17:43 |
| NG.X13:X14.E | Nov 2013/Nov 2014 Spread | 0.117 | -0.022 | +0.032 | 0.00% | set 17:43 | ||
| NG.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.033 | 0.00% | set 17:43 |
| NG.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.127 | -0.123 | -0.136 | -0.120 | +0.015 | 0.00% | set 17:43 |
| NG.X13:G18.E | Nov 2013/Feb 2018 Spread | -0.736 | -0.736 | -0.736 | -0.736 | +0.058 | 0.00% | set 17:43 |
| NG.X13:G17.E | Nov 2013/Feb 2017 Spread | -0.526 | -0.526 | -0.526 | -0.526 | +0.054 | 0.00% | set 17:43 |
| NG.X13:G16.E | Nov 2013/Feb 2016 Spread | -0.364 | -0.364 | -0.364 | -0.364 | +0.049 | 0.00% | set 17:43 |
| NG.X13:G15.E | Nov 2013/Feb 2015 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.033 | 0.00% | set 17:43 |
| NG.X13:G14.E | Nov 2013/Feb 2014 Spread | -0.210 | -0.206 | -0.213 | -0.198 | +0.015 | 0.00% | set 17:43 |
| NG.X13:F18.E | Nov 2013/Jan 2018 Spread | -0.750 | -0.750 | -0.750 | -0.750 | +0.058 | 0.00% | set 17:43 |
| NG.X13:F17.E | Nov 2013/Jan 2017 Spread | -0.540 | -0.540 | -0.540 | -0.540 | +0.054 | 0.00% | set 17:43 |
| NG.X13:F16.E | Nov 2013/Jan 2016 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.048 | 0.00% | set 17:43 |
| NG.X13:H16.E | Nov 2013/Mar 2016 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.049 | 0.00% | set 17:43 |
| NG.X13:H17.E | Nov 2013/Mar 2017 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.054 | 0.00% | set 17:43 |
| NG.X13:H18.E | Nov 2013/Mar 2018 Spread | -0.662 | -0.662 | -0.662 | -0.662 | +0.058 | 0.00% | set 17:43 |
| NG.X13:X15.E | Nov 2013/Nov 2015 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.040 | 0.00% | set 17:43 |
| NG.X13:X16.E | Nov 2013/Nov 2016 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.054 | 0.00% | set 17:43 |
| NG.X13:K16.E | Nov 2013/May 2016 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.054 | 0.00% | set 17:43 |
| NG.X13:K15.E | Nov 2013/May 2015 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.038 | +38.00% | set 17:43 |
| NG.X13:K14.E | Nov 2013/May 2014 Spread | 0.111 | 0.116 | 0.111 | 0.142 | +0.021 | +14.48% | set 17:43 |
| NG.X13:J18.E | Nov 2013/Apr 2018 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.068 | 0.00% | set 17:43 |
| NG.X13:J17.E | Nov 2013/Apr 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.054 | 0.00% | set 17:43 |
| NG.X13:J16.E | Nov 2013/Apr 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.054 | 0.00% | set 17:43 |
| NG.X13:J15.E | Nov 2013/Apr 2015 Spread | 0.103 | 0.103 | 0.103 | 0.103 | +0.038 | +36.89% | set 17:43 |
| NG.X13:J14.E | Nov 2013/Apr 2014 Spread | 0.118 | 0.143 | 0.103 | 0.138 | +0.023 | +16.67% | set 17:43 |
| NG.X13:V16.E | Nov 2013/Oct 2016 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.054 | 0.00% | set 17:43 |
| NG.X13:Z13.E | Nov 2013/Dec 2013 Spread | -0.158 | -0.149 | -0.159 | -0.151 | +0.010 | 0.00% | set 17:43 |
| NG.X13:Z14.E | Nov 2013/Dec 2014 Spread | 0.369 | -0.194 | +0.034 | 0.00% | set 17:43 | ||
| NG.X13:Z18.E | Nov 2013/Dec 2018 Spread | -0.880 | -0.880 | -0.880 | -0.880 | +0.068 | 0.00% | set 17:43 |
| NG.X13:Z17.E | Nov 2013/Dec 2017 Spread | -0.641 | -0.641 | -0.641 | -0.641 | +0.054 | 0.00% | set 17:43 |
| NG.X13:X18.E | Nov 2013/Nov 2018 Spread | -0.655 | -0.655 | -0.655 | -0.655 | +0.068 | 0.00% | set 17:43 |
| NG.X13:Z16.E | Nov 2013/Dec 2016 Spread | -0.435 | -0.435 | -0.435 | -0.435 | +0.054 | 0.00% | set 17:43 |
| NG.X13:X17.E | Nov 2013/Nov 2017 Spread | -0.430 | -0.430 | -0.430 | -0.430 | +0.054 | 0.00% | set 17:43 |
| NG.X13:Z15.E | Nov 2013/Dec 2015 Spread | -0.278 | -0.278 | -0.278 | -0.278 | +0.043 | 0.00% | set 17:43 |
| NG.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.030 | 0.032 | 0.022 | 0.031 | +0.005 | +16.67% | set 17:43 |
| NG.Z13:M15.E | Dec 2013/Jun 2015 Spread | 0.228 | 0.228 | 0.228 | 0.228 | +0.028 | +12.28% | set 17:43 |
| NG.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.248 | 0.264 | +0.014 | +5.26% | set 17:43 | ||
| NG.Z13:K18.E | Dec 2013/May 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:K17.E | Dec 2013/May 2017 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:H15.E | Dec 2013/Mar 2015 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.023 | 0.00% | set 17:43 |
| NG.Z13:K16.E | Dec 2013/May 2016 Spread | 0.130 | 0.130 | 0.130 | 0.130 | +0.044 | +33.85% | set 17:43 |
| NG.Z13:H16.E | Dec 2013/Mar 2016 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.039 | 0.00% | set 17:43 |
| NG.Z13:H17.E | Dec 2013/Mar 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:H18.E | Dec 2013/Mar 2018 Spread | -0.511 | -0.511 | -0.511 | -0.511 | +0.048 | 0.00% | set 17:43 |
| NG.Z13:J14.E | Dec 2013/Apr 2014 Spread | 0.261 | 0.295 | 0.261 | 0.289 | +0.013 | +4.50% | set 17:43 |
| NG.Z13:K14.E | Dec 2013/May 2014 Spread | 0.264 | 0.290 | 0.239 | 0.293 | +0.011 | +3.93% | set 17:43 |
| NG.Z13:J18.E | Dec 2013/Apr 2018 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:J17.E | Dec 2013/Apr 2017 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:J16.E | Dec 2013/Apr 2016 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.044 | +30.34% | set 17:43 |
| NG.Z13:J15.E | Dec 2013/Apr 2015 Spread | 0.254 | 0.254 | 0.254 | 0.254 | +0.028 | +11.02% | set 17:43 |
| NG.Z13:N15.E | Dec 2013/Jul 2015 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.028 | +14.29% | set 17:43 |
| NG.Z13:Q18.E | Dec 2013/Aug 2018 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.199 | 0.216 | +0.017 | +7.98% | set 17:43 | ||
| NG.Z13:U15.E | Dec 2013/Sep 2015 Spread | 0.175 | 0.175 | 0.175 | 0.175 | +0.028 | +16.00% | set 17:43 |
| NG.Z13:U16.E | Dec 2013/Sep 2016 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.044 | +97.78% | set 17:43 |
| NG.Z13:U17.E | Dec 2013/Sep 2017 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:U18.E | Dec 2013/Sep 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:V15.E | Dec 2013/Oct 2015 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.028 | +18.54% | set 17:43 |
| NG.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.195 | 0.195 | 0.195 | 0.196 | +0.018 | +9.42% | set 17:43 |
| NG.Z13:Q17.E | Dec 2013/Aug 2017 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:Q16.E | Dec 2013/Aug 2016 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.044 | +89.80% | set 17:43 |
| NG.Z13:M16.E | Dec 2013/Jun 2016 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.044 | +42.31% | set 17:43 |
| NG.Z13:M17.E | Dec 2013/Jun 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:M18.E | Dec 2013/Jun 2018 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:N14.E | Dec 2013/Jul 2014 Spread | 0.215 | 0.234 | +0.016 | +6.75% | set 17:43 | ||
| NG.Z13:N16.E | Dec 2013/Jul 2016 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.044 | +67.69% | set 17:43 |
| NG.Z13:N18.E | Dec 2013/Jul 2018 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 0.199 | 0.216 | +0.018 | +8.29% | set 17:43 | ||
| NG.Z13:Q15.E | Dec 2013/Aug 2015 Spread | 0.177 | 0.177 | 0.177 | 0.177 | +0.028 | +15.82% | set 17:43 |
| NG.Z13:N17.E | Dec 2013/Jul 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:G18.E | Dec 2013/Feb 2018 Spread | -0.585 | -0.585 | -0.585 | -0.585 | +0.048 | 0.00% | set 17:43 |
| NG.Z13:V16.E | Dec 2013/Oct 2016 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.044 | +400.00% | set 17:43 |
| NG.Z13:Z17.E | Dec 2013/Dec 2017 Spread | -0.490 | -0.490 | -0.490 | -0.490 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:Z15.E | Dec 2013/Dec 2015 Spread | -0.470 | -0.470 | -0.471 | -0.127 | +0.033 | 0.00% | set 17:43 |
| NG.Z13:Z14.E | Dec 2013/Dec 2014 Spread | -0.050 | -0.036 | -0.050 | -0.043 | +0.024 | 0.00% | set 17:43 |
| NG.Z13:X18.E | Dec 2013/Nov 2018 Spread | -0.504 | -0.504 | -0.504 | -0.504 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:X17.E | Dec 2013/Nov 2017 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:V17.E | Dec 2013/Oct 2017 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:X16.E | Dec 2013/Nov 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:X15.E | Dec 2013/Nov 2015 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.030 | +48.39% | set 17:43 |
| NG.Z13:X14.E | Dec 2013/Nov 2014 Spread | 0.111 | 0.129 | +0.022 | +17.19% | set 17:43 | ||
| NG.Z13:V18.E | Dec 2013/Oct 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:Z18.E | Dec 2013/Dec 2018 Spread | -0.729 | -0.729 | -0.729 | -0.729 | +0.058 | 0.00% | set 17:43 |
| NG.Z13:K15.E | Dec 2013/May 2015 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.028 | +11.16% | set 17:43 |
| NG.Z13:Z16.E | Dec 2013/Dec 2016 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:G17.E | Dec 2013/Feb 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:G16.E | Dec 2013/Feb 2016 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.039 | 0.00% | set 17:43 |
| NG.Z13:G15.E | Dec 2013/Feb 2015 Spread | -0.103 | -0.103 | -0.103 | -0.103 | +0.023 | 0.00% | set 17:43 |
| NG.Z13:G14.E | Dec 2013/Feb 2014 Spread | -0.052 | -0.047 | -0.056 | -0.047 | +0.005 | 0.00% | set 17:43 |
| NG.Z13:F18.E | Dec 2013/Jan 2018 Spread | -0.599 | -0.599 | -0.599 | -0.599 | +0.048 | 0.00% | set 17:43 |
| NG.Z13:F17.E | Dec 2013/Jan 2017 Spread | -0.389 | -0.389 | -0.389 | -0.389 | +0.044 | 0.00% | set 17:43 |
| NG.Z13:F16.E | Dec 2013/Jan 2016 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.038 | 0.00% | set 17:43 |
| NG.Z13:F15.E | Dec 2013/Jan 2015 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.023 | 0.00% | set 17:43 |
| NG.Z13:F14.E | Dec 2013/Jan 2014 Spread | -0.079 | -0.074 | -0.081 | -0.074 | +0.005 | 0.00% | set 17:43 |
| NG.F14:F16.E | Jan 2014/Jan 2016 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.033 | 0.00% | set 17:43 |
| NG.F14:N15.E | Jan 2014/Jul 2015 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.023 | +8.52% | set 17:43 |
| NG.F14:N14.E | Jan 2014/Jul 2014 Spread | 0.301 | 0.301 | 0.301 | 0.308 | +0.011 | +3.59% | set 17:43 |
| NG.F14:F18.E | Jan 2014/Jan 2018 Spread | -0.525 | -0.525 | -0.525 | -0.525 | +0.043 | 0.00% | set 17:43 |
| NG.F14:M17.E | Jan 2014/Jun 2017 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.039 | +487.50% | set 17:43 |
| NG.F14:M16.E | Jan 2014/Jun 2016 Spread | 0.178 | 0.178 | 0.178 | 0.178 | +0.039 | +21.91% | set 17:43 |
| NG.F14:M15.E | Jan 2014/Jun 2015 Spread | 0.266 | 0.266 | 0.266 | 0.302 | +0.023 | +7.62% | set 17:43 |
| NG.F14:M14.E | Jan 2014/Jun 2014 Spread | 0.325 | 0.325 | 0.325 | 0.338 | +0.009 | +2.63% | set 17:43 |
| NG.F14:N16.E | Jan 2014/Jul 2016 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.039 | +28.06% | set 17:43 |
| NG.F14:F17.E | Jan 2014/Jan 2017 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.039 | 0.00% | set 17:43 |
| NG.F14:N17.E | Jan 2014/Jul 2017 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.039 | 0.00% | set 17:43 |
| NG.F14:N18.E | Jan 2014/Jul 2018 Spread | -0.246 | -0.246 | -0.246 | -0.246 | +0.053 | 0.00% | set 17:43 |
| NG.F14:Q14.E | Jan 2014/Aug 2014 Spread | 0.279 | 0.290 | +0.013 | +4.39% | set 17:43 | ||
| NG.F14:Q15.E | Jan 2014/Aug 2015 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.023 | +9.16% | set 17:43 |
| NG.F14:Q16.E | Jan 2014/Aug 2016 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.039 | +31.71% | set 17:43 |
| NG.F14:M18.E | Jan 2014/Jun 2018 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.053 | 0.00% | set 17:43 |
| NG.F14:K14.E | Jan 2014/May 2014 Spread | 0.345 | 0.372 | 0.345 | 0.367 | +0.006 | +1.63% | set 17:43 |
| NG.F14:Q17.E | Jan 2014/Aug 2017 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.039 | 0.00% | set 17:43 |
| NG.F14:K18.E | Jan 2014/May 2018 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.053 | 0.00% | set 17:43 |
| NG.F14:K17.E | Jan 2014/May 2017 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.039 | +114.71% | set 17:43 |
| NG.F14:J15.E | Jan 2014/Apr 2015 Spread | -0.040 | -0.040 | -0.040 | 0.328 | +0.023 | +7.01% | set 17:43 |
| NG.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.099 | -0.049 | +0.018 | 0.00% | set 17:43 | ||
| NG.F14:H18.E | Jan 2014/Mar 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.043 | 0.00% | set 17:43 |
| NG.F14:H17.E | Jan 2014/Mar 2017 Spread | -0.227 | -0.227 | -0.227 | -0.227 | +0.039 | 0.00% | set 17:43 |
| NG.F14:H16.E | Jan 2014/Mar 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.034 | 0.00% | set 17:43 |
| NG.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.006 | 0.043 | +0.018 | +66.67% | set 17:43 | ||
| NG.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.108 | 0.109 | 0.101 | 0.105 | 0.000 | 0.00% | set 17:43 |
| NG.F14:G18.E | Jan 2014/Feb 2018 Spread | -0.511 | -0.511 | -0.511 | -0.511 | +0.043 | 0.00% | set 17:43 |
| NG.F14:G17.E | Jan 2014/Feb 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.039 | 0.00% | set 17:43 |
| NG.F14:G16.E | Jan 2014/Feb 2016 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.034 | 0.00% | set 17:43 |
| NG.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.018 | 0.00% | set 17:43 |
| NG.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.029 | 0.030 | 0.025 | 0.027 | 0.000 | 0.00% | set 17:43 |
| NG.F14:J16.E | Jan 2014/Apr 2016 Spread | 0.219 | 0.219 | 0.219 | 0.219 | +0.039 | +17.81% | set 17:43 |
| NG.F14:J17.E | Jan 2014/Apr 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.039 | +81.25% | set 17:43 |
| NG.F14:J18.E | Jan 2014/Apr 2018 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.053 | 0.00% | set 17:43 |
| NG.F14:K15.E | Jan 2014/May 2015 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.023 | +7.08% | set 17:43 |
| NG.F14:K16.E | Jan 2014/May 2016 Spread | 0.204 | 0.204 | 0.204 | 0.204 | +0.039 | +19.12% | set 17:43 |
| NG.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.351 | 0.372 | 0.340 | 0.363 | +0.008 | +2.18% | set 17:43 |
| NG.F14:V17.E | Jan 2014/Oct 2017 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.039 | 0.00% | set 17:43 |
| NG.F14:Z18.E | Jan 2014/Dec 2018 Spread | -0.655 | -0.655 | -0.655 | -0.655 | +0.053 | 0.00% | set 17:43 |
| NG.F14:V14.E | Jan 2014/Oct 2014 Spread | 0.268 | 0.268 | 0.268 | 0.270 | +0.013 | +4.80% | set 17:43 |
| NG.F14:X15.E | Jan 2014/Nov 2015 Spread | 0.136 | 0.136 | 0.136 | 0.136 | +0.025 | +18.38% | set 17:43 |
| NG.F14:Q18.E | Jan 2014/Aug 2018 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.053 | 0.00% | set 17:43 |
| NG.F14:U15.E | Jan 2014/Sep 2015 Spread | 0.249 | 0.249 | 0.249 | 0.249 | +0.023 | +9.24% | set 17:43 |
| NG.F14:U16.E | Jan 2014/Sep 2016 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.039 | +32.77% | set 17:43 |
| NG.F14:U17.E | Jan 2014/Sep 2017 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.039 | 0.00% | set 17:43 |
| NG.F14:U18.E | Jan 2014/Sep 2018 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.053 | 0.00% | set 17:43 |
| NG.F14:V15.E | Jan 2014/Oct 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.023 | +10.22% | set 17:43 |
| NG.F14:V16.E | Jan 2014/Oct 2016 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.039 | +45.88% | set 17:43 |
| NG.F14:V18.E | Jan 2014/Oct 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.053 | 0.00% | set 17:43 |
| NG.F14:X14.E | Jan 2014/Nov 2014 Spread | 0.178 | 0.178 | 0.178 | 0.203 | +0.017 | +8.37% | set 17:43 |
| NG.F14:U14.E | Jan 2014/Sep 2014 Spread | 0.282 | 0.290 | +0.012 | +4.08% | set 17:43 | ||
| NG.F14:X17.E | Jan 2014/Nov 2017 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.039 | 0.00% | set 17:43 |
| NG.F14:X18.E | Jan 2014/Nov 2018 Spread | -0.430 | -0.430 | -0.430 | -0.430 | +0.053 | 0.00% | set 17:43 |
| NG.F14:Z14.E | Jan 2014/Dec 2014 Spread | 0.009 | 0.031 | +0.019 | +73.08% | set 17:43 | ||
| NG.F14:Z15.E | Jan 2014/Dec 2015 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.028 | 0.00% | set 17:43 |
| NG.F14:X16.E | Jan 2014/Nov 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.039 | 0.00% | set 17:43 |
| NG.F14:Z16.E | Jan 2014/Dec 2016 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.039 | 0.00% | set 17:43 |
| NG.F14:Z17.E | Jan 2014/Dec 2017 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.039 | 0.00% | set 17:43 |
| NG.G14:X15.E | Feb 2014/Nov 2015 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.025 | +22.94% | set 17:43 |
| NG.G14:H17.E | Feb 2014/Mar 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.039 | 0.00% | set 17:43 |
| NG.G14:X16.E | Feb 2014/Nov 2016 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.039 | 0.00% | set 17:43 |
| NG.G14:V15.E | Feb 2014/Oct 2015 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.023 | +11.62% | set 17:43 |
| NG.G14:J15.E | Feb 2014/Apr 2015 Spread | 0.301 | 0.301 | 0.301 | 0.301 | +0.023 | +7.64% | set 17:43 |
| NG.G14:J16.E | Feb 2014/Apr 2016 Spread | 0.192 | 0.192 | 0.192 | 0.192 | -0.148 | -77.08% | set 17:43 |
| NG.G14:U16.E | Feb 2014/Sep 2016 Spread | 0.092 | 0.092 | 0.092 | 0.092 | +0.039 | +42.39% | set 17:43 |
| NG.G14:V14.E | Feb 2014/Oct 2014 Spread | 0.245 | 0.245 | 0.245 | 0.243 | +0.013 | +5.44% | set 17:43 |
| NG.G14:U15.E | Feb 2014/Sep 2015 Spread | 0.222 | 0.222 | 0.222 | 0.222 | +0.023 | +10.36% | set 17:43 |
| NG.G14:Z17.E | Feb 2014/Dec 2017 Spread | -0.443 | -0.443 | -0.443 | -0.443 | +0.039 | 0.00% | set 17:43 |
| NG.G14:X17.E | Feb 2014/Nov 2017 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.039 | 0.00% | set 17:43 |
| NG.G14:H16.E | Feb 2014/Mar 2016 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.034 | 0.00% | set 17:43 |
| NG.G14:G16.E | Feb 2014/Feb 2016 Spread | -0.166 | -0.166 | -0.166 | -0.166 | +0.034 | 0.00% | set 17:43 |
| NG.G14:G17.E | Feb 2014/Feb 2017 Spread | -0.328 | -0.328 | -0.328 | -0.328 | +0.039 | 0.00% | set 17:43 |
| NG.G14:G18.E | Feb 2014/Feb 2018 Spread | -0.538 | -0.538 | -0.538 | -0.538 | +0.043 | 0.00% | set 17:43 |
| NG.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.077 | 0.080 | 0.075 | 0.078 | 0.000 | 0.00% | set 17:43 |
| NG.G14:H15.E | Feb 2014/Mar 2015 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.018 | +112.50% | set 17:43 |
| NG.G14:F18.E | Feb 2014/Jan 2018 Spread | -0.552 | -0.552 | -0.552 | -0.552 | +0.043 | 0.00% | set 17:43 |
| NG.G14:H18.E | Feb 2014/Mar 2018 Spread | -0.464 | -0.464 | -0.464 | -0.464 | +0.043 | 0.00% | set 17:43 |
| NG.G14:U17.E | Feb 2014/Sep 2017 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.039 | 0.00% | set 17:43 |
| NG.G14:U18.E | Feb 2014/Sep 2018 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.053 | 0.00% | set 17:43 |
| NG.G14:Z18.E | Feb 2014/Dec 2018 Spread | -0.682 | -0.682 | -0.682 | -0.682 | +0.053 | 0.00% | set 17:43 |
| NG.G14:F17.E | Feb 2014/Jan 2017 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.039 | 0.00% | set 17:43 |
| NG.G14:Z16.E | Feb 2014/Dec 2016 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.039 | 0.00% | set 17:43 |
| NG.G14:Z15.E | Feb 2014/Dec 2015 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.028 | 0.00% | set 17:43 |
| NG.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.066 | 0.004 | +0.019 | 0.00% | set 17:43 | ||
| NG.G14:X18.E | Feb 2014/Nov 2018 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.053 | 0.00% | set 17:43 |
| NG.G14:M17.E | Feb 2014/Jun 2017 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.039 | 0.00% | set 17:43 |
| NG.G14:G15.E | Feb 2014/Feb 2015 Spread | 0.008 | -0.056 | +0.018 | 0.00% | set 17:43 | ||
| NG.G14:J17.E | Feb 2014/Apr 2017 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.039 | +185.71% | set 17:43 |
| NG.G14:Q15.E | Feb 2014/Aug 2015 Spread | 0.224 | 0.224 | 0.224 | 0.224 | +0.023 | +10.27% | set 17:43 |
| NG.G14:Q14.E | Feb 2014/Aug 2014 Spread | 0.252 | 0.263 | +0.013 | +4.85% | set 17:43 | ||
| NG.G14:N18.E | Feb 2014/Jul 2018 Spread | -0.273 | -0.273 | -0.273 | -0.273 | +0.053 | 0.00% | set 17:43 |
| NG.G14:N17.E | Feb 2014/Jul 2017 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.039 | 0.00% | set 17:43 |
| NG.G14:N16.E | Feb 2014/Jul 2016 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.039 | +34.82% | set 17:43 |
| NG.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.324 | 0.342 | 0.314 | 0.336 | +0.008 | +2.37% | set 17:43 |
| NG.G14:N14.E | Feb 2014/Jul 2014 Spread | 0.267 | 0.281 | +0.011 | +3.83% | set 17:43 | ||
| NG.G14:M18.E | Feb 2014/Jun 2018 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.053 | 0.00% | set 17:43 |
| NG.G14:M16.E | Feb 2014/Jun 2016 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.039 | +25.83% | set 17:43 |
| NG.G14:M15.E | Feb 2014/Jun 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.023 | +8.36% | set 17:43 |
| NG.G14:M14.E | Feb 2014/Jun 2014 Spread | 0.295 | 0.301 | 0.295 | 0.311 | +0.009 | +2.84% | set 17:43 |
| NG.G14:K18.E | Feb 2014/May 2018 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.053 | 0.00% | set 17:43 |
| NG.G14:K17.E | Feb 2014/May 2017 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.039 | +557.14% | set 17:43 |
| NG.G14:K15.E | Feb 2014/May 2015 Spread | 0.298 | 0.298 | 0.298 | 0.298 | +0.023 | +7.72% | set 17:43 |
| NG.G14:K14.E | Feb 2014/May 2014 Spread | 0.316 | 0.340 | +0.006 | +1.73% | set 17:43 | ||
| NG.G14:J18.E | Feb 2014/Apr 2018 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.053 | 0.00% | set 17:43 |
| NG.G14:Q16.E | Feb 2014/Aug 2016 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.039 | +40.62% | set 17:43 |
| NG.G14:Q17.E | Feb 2014/Aug 2017 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.039 | 0.00% | set 17:43 |
| NG.G14:K16.E | Feb 2014/May 2016 Spread | 0.177 | 0.177 | 0.177 | 0.177 | +0.039 | +22.03% | set 17:43 |
| NG.G14:V18.E | Feb 2014/Oct 2018 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.053 | 0.00% | set 17:43 |
| NG.G14:F16.E | Feb 2014/Jan 2016 Spread | -0.187 | -0.187 | -0.187 | -0.187 | +0.033 | 0.00% | set 17:43 |
| NG.G14:X14.E | Feb 2014/Nov 2014 Spread | 0.161 | 0.176 | +0.017 | +9.50% | set 17:43 | ||
| NG.G14:V17.E | Feb 2014/Oct 2017 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.039 | 0.00% | set 17:43 |
| NG.G14:U14.E | Feb 2014/Sep 2014 Spread | 0.245 | 0.263 | +0.012 | +4.53% | set 17:43 | ||
| NG.G14:Q18.E | Feb 2014/Aug 2018 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.053 | 0.00% | set 17:43 |
| NG.G14:N15.E | Feb 2014/Jul 2015 Spread | 0.243 | 0.243 | 0.243 | 0.243 | +0.023 | +9.47% | set 17:43 |
| NG.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.006 | -0.006 | -0.028 | -0.076 | +0.018 | 0.00% | set 17:43 |
| NG.G14:V16.E | Feb 2014/Oct 2016 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.039 | +67.24% | set 17:43 |
| NG.H14:G17.E | Mar 2014/Feb 2017 Spread | -0.406 | -0.406 | -0.406 | -0.406 | +0.039 | 0.00% | set 17:43 |
| NG.H14:H18.E | Mar 2014/Mar 2018 Spread | -0.542 | -0.542 | -0.542 | -0.542 | +0.043 | 0.00% | set 17:43 |
| NG.H14:H17.E | Mar 2014/Mar 2017 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.039 | 0.00% | set 17:43 |
| NG.H14:J17.E | Mar 2014/Apr 2017 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.039 | 0.00% | set 17:43 |
| NG.H14:N14.E | Mar 2014/Jul 2014 Spread | 0.192 | 0.203 | 0.192 | 0.203 | +0.011 | +5.34% | set 17:43 |
| NG.H14:J15.E | Mar 2014/Apr 2015 Spread | 0.226 | 0.226 | 0.226 | 0.223 | +0.023 | +10.31% | set 17:43 |
| NG.H14:J18.E | Mar 2014/Apr 2018 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.053 | 0.00% | set 17:43 |
| NG.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.178 | 0.178 | 0.178 | 0.233 | +0.009 | +3.75% | set 17:43 |
| NG.H14:J16.E | Mar 2014/Apr 2016 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.039 | +34.21% | set 17:43 |
| NG.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.250 | 0.269 | 0.237 | 0.258 | +0.008 | +3.07% | set 17:43 |
| NG.H14:M15.E | Mar 2014/Jun 2015 Spread | 0.197 | 0.197 | 0.197 | 0.197 | +0.023 | +11.68% | set 17:43 |
| NG.H14:M16.E | Mar 2014/Jun 2016 Spread | 0.073 | 0.073 | 0.073 | 0.073 | +0.039 | +53.42% | set 17:43 |
| NG.H14:M17.E | Mar 2014/Jun 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.039 | 0.00% | set 17:43 |
| NG.H14:K18.E | Mar 2014/May 2018 Spread | -0.287 | -0.287 | -0.287 | -0.287 | +0.053 | 0.00% | set 17:43 |
| NG.H14:K17.E | Mar 2014/May 2017 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.039 | 0.00% | set 17:43 |
| NG.H14:K16.E | Mar 2014/May 2016 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.039 | +39.39% | set 17:43 |
| NG.H14:K15.E | Mar 2014/May 2015 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.023 | +10.45% | set 17:43 |
| NG.H14:K14.E | Mar 2014/May 2014 Spread | 0.256 | 0.268 | 0.256 | 0.262 | +0.006 | +2.25% | set 17:43 |
| NG.H14:H16.E | Mar 2014/Mar 2016 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.034 | 0.00% | set 17:43 |
| NG.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.100 | -0.062 | +0.018 | 0.00% | set 17:43 | ||
| NG.H14:G16.E | Mar 2014/Feb 2016 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.034 | 0.00% | set 17:43 |
| NG.H14:Z18.E | Mar 2014/Dec 2018 Spread | -0.760 | -0.760 | -0.760 | -0.760 | +0.053 | 0.00% | set 17:43 |
| NG.H14:U17.E | Mar 2014/Sep 2017 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.039 | 0.00% | set 17:43 |
| NG.H14:U18.E | Mar 2014/Sep 2018 Spread | -0.373 | -0.373 | -0.373 | -0.373 | +0.053 | 0.00% | set 17:43 |
| NG.H14:V17.E | Mar 2014/Oct 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | +0.039 | 0.00% | set 17:43 |
| NG.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.117 | 0.117 | 0.109 | 0.165 | +0.013 | +7.74% | set 17:43 |
| NG.H14:V15.E | Mar 2014/Oct 2015 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.023 | +19.17% | set 17:43 |
| NG.H14:V16.E | Mar 2014/Oct 2016 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.039 | 0.00% | set 17:43 |
| NG.H14:V18.E | Mar 2014/Oct 2018 Spread | -0.410 | -0.410 | -0.410 | -0.410 | +0.053 | 0.00% | set 17:43 |
| NG.H14:X14.E | Mar 2014/Nov 2014 Spread | 0.087 | 0.096 | 0.087 | 0.098 | +0.017 | +17.53% | set 17:43 |
| NG.H14:X15.E | Mar 2014/Nov 2015 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.025 | +80.65% | set 17:43 |
| NG.H14:X16.E | Mar 2014/Nov 2016 Spread | -0.117 | -0.117 | -0.117 | -0.117 | +0.039 | 0.00% | set 17:43 |
| NG.H14:X17.E | Mar 2014/Nov 2017 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.039 | 0.00% | set 17:43 |
| NG.H14:X18.E | Mar 2014/Nov 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.053 | 0.00% | set 17:43 |
| NG.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.085 | -0.074 | +0.019 | 0.00% | set 17:43 | ||
| NG.H14:Z15.E | Mar 2014/Dec 2015 Spread | -0.158 | -0.158 | -0.158 | -0.158 | +0.028 | 0.00% | set 17:43 |
| NG.H14:Z16.E | Mar 2014/Dec 2016 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.039 | 0.00% | set 17:43 |
| NG.H14:Z17.E | Mar 2014/Dec 2017 Spread | -0.521 | -0.521 | -0.521 | -0.521 | +0.039 | 0.00% | set 17:43 |
| NG.H14:U16.E | Mar 2014/Sep 2016 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.039 | +278.57% | set 17:43 |
| NG.H14:U15.E | Mar 2014/Sep 2015 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.023 | +15.97% | set 17:43 |
| NG.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.170 | 0.185 | +0.012 | +6.32% | set 17:43 | ||
| NG.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.171 | -0.134 | +0.018 | 0.00% | set 17:43 | ||
| NG.H14:F18.E | Mar 2014/Jan 2018 Spread | -0.630 | -0.630 | -0.630 | -0.630 | +0.043 | 0.00% | set 17:43 |
| NG.H14:F17.E | Mar 2014/Jan 2017 Spread | -0.420 | -0.420 | -0.420 | -0.420 | +0.039 | 0.00% | set 17:43 |
| NG.H14:F16.E | Mar 2014/Jan 2016 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.033 | 0.00% | set 17:43 |
| NG.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.190 | -0.154 | +0.018 | 0.00% | set 17:43 | ||
| NG.H14:G18.E | Mar 2014/Feb 2018 Spread | -0.616 | -0.616 | -0.616 | -0.616 | +0.043 | 0.00% | set 17:43 |
| NG.H14:M18.E | Mar 2014/Jun 2018 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.053 | 0.00% | set 17:43 |
| NG.H14:N15.E | Mar 2014/Jul 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | +0.023 | +13.94% | set 17:43 |
| NG.H14:N16.E | Mar 2014/Jul 2016 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.039 | +114.71% | set 17:43 |
| NG.H14:N17.E | Mar 2014/Jul 2017 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.039 | 0.00% | set 17:43 |
| NG.H14:N18.E | Mar 2014/Jul 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.053 | 0.00% | set 17:43 |
| NG.H14:Q14.E | Mar 2014/Aug 2014 Spread | 0.175 | 0.185 | +0.013 | +6.81% | set 17:43 | ||
| NG.H14:Q15.E | Mar 2014/Aug 2015 Spread | 0.146 | 0.146 | 0.146 | 0.146 | +0.023 | +15.75% | set 17:43 |
| NG.H14:Q16.E | Mar 2014/Aug 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.039 | +216.67% | set 17:43 |
| NG.H14:Q17.E | Mar 2014/Aug 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.039 | 0.00% | set 17:43 |
| NG.H14:Q18.E | Mar 2014/Aug 2018 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.053 | 0.00% | set 17:43 |
| NG.J14:V18.E | Apr 2014/Oct 2018 Spread | -0.668 | -0.668 | -0.668 | -0.668 | +0.045 | 0.00% | set 17:43 |
| NG.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.084 | -0.083 | -0.084 | -0.073 | +0.005 | 0.00% | set 17:43 |
| NG.J14:N16.E | Apr 2014/Jul 2016 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.031 | 0.00% | set 17:43 |
| NG.J14:N15.E | Apr 2014/Jul 2015 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.015 | 0.00% | set 17:43 |
| NG.J14:J18.E | Apr 2014/Apr 2018 Spread | -0.530 | -0.530 | -0.530 | -0.530 | +0.045 | 0.00% | set 17:43 |
| NG.J14:K14.E | Apr 2014/May 2014 Spread | 0.005 | 0.007 | -0.001 | 0.004 | -0.002 | -50.00% | set 17:43 |
| NG.J14:K15.E | Apr 2014/May 2015 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.015 | 0.00% | set 17:43 |
| NG.J14:K16.E | Apr 2014/May 2016 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.031 | 0.00% | set 17:43 |
| NG.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.056 | -0.053 | -0.059 | -0.055 | +0.003 | 0.00% | set 17:43 |
| NG.J14:M18.E | Apr 2014/Jun 2018 Spread | -0.570 | -0.570 | -0.570 | -0.570 | +0.045 | 0.00% | set 17:43 |
| NG.J14:K17.E | Apr 2014/May 2017 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.031 | 0.00% | set 17:43 |
| NG.J14:M17.E | Apr 2014/Jun 2017 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.031 | 0.00% | set 17:43 |
| NG.J14:M16.E | Apr 2014/Jun 2016 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.031 | 0.00% | set 17:43 |
| NG.J14:M15.E | Apr 2014/Jun 2015 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.015 | 0.00% | set 17:43 |
| NG.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.028 | -0.023 | -0.028 | -0.025 | +0.001 | 0.00% | set 17:43 |
| NG.J14:J17.E | Apr 2014/Apr 2017 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.031 | 0.00% | set 17:43 |
| NG.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.055 | -0.035 | +0.015 | 0.00% | set 17:43 | ||
| NG.J14:H18.E | Apr 2014/Mar 2018 Spread | -0.800 | -0.800 | -0.800 | -0.800 | +0.035 | 0.00% | set 17:43 |
| NG.J14:Q15.E | Apr 2014/Aug 2015 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.015 | 0.00% | set 17:43 |
| NG.J14:N18.E | Apr 2014/Jul 2018 Spread | -0.609 | -0.609 | -0.609 | -0.609 | +0.045 | 0.00% | set 17:43 |
| NG.J14:N17.E | Apr 2014/Jul 2017 Spread | -0.394 | -0.394 | -0.394 | -0.394 | +0.031 | 0.00% | set 17:43 |
| NG.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.440 | -0.412 | +0.010 | 0.00% | set 17:43 | ||
| NG.J14:F16.E | Apr 2014/Jan 2016 Spread | -0.523 | -0.523 | -0.523 | -0.523 | +0.025 | 0.00% | set 17:43 |
| NG.J14:F17.E | Apr 2014/Jan 2017 Spread | -0.678 | -0.678 | -0.678 | -0.678 | +0.031 | 0.00% | set 17:43 |
| NG.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.421 | -0.392 | +0.010 | 0.00% | set 17:43 | ||
| NG.J14:G16.E | Apr 2014/Feb 2016 Spread | -0.502 | -0.502 | -0.502 | -0.502 | +0.026 | 0.00% | set 17:43 |
| NG.J14:G17.E | Apr 2014/Feb 2017 Spread | -0.664 | -0.664 | -0.664 | -0.664 | +0.031 | 0.00% | set 17:43 |
| NG.J14:G18.E | Apr 2014/Feb 2018 Spread | -0.874 | -0.874 | -0.874 | -0.874 | +0.035 | 0.00% | set 17:43 |
| NG.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.350 | -0.324 | -0.350 | -0.320 | +0.010 | 0.00% | set 17:43 |
| NG.J14:H16.E | Apr 2014/Mar 2016 Spread | -0.429 | -0.429 | -0.429 | -0.429 | +0.026 | 0.00% | set 17:43 |
| NG.J14:H17.E | Apr 2014/Mar 2017 Spread | -0.590 | -0.590 | -0.590 | -0.590 | +0.031 | 0.00% | set 17:43 |
| NG.J14:F18.E | Apr 2014/Jan 2018 Spread | -0.888 | -0.888 | -0.888 | -0.888 | +0.035 | 0.00% | set 17:43 |
| NG.J14:X18.E | Apr 2014/Nov 2018 Spread | -0.793 | -0.793 | -0.793 | -0.793 | +0.045 | 0.00% | set 17:43 |
| NG.J14:U16.E | Apr 2014/Sep 2016 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.031 | 0.00% | set 17:43 |
| NG.J14:X16.E | Apr 2014/Nov 2016 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.031 | 0.00% | set 17:43 |
| NG.J14:J16.E | Apr 2014/Apr 2016 Spread | -0.144 | -0.144 | -0.144 | -0.144 | +0.031 | 0.00% | set 17:43 |
| NG.J14:U17.E | Apr 2014/Sep 2017 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.031 | 0.00% | set 17:43 |
| NG.J14:U18.E | Apr 2014/Sep 2018 Spread | -0.631 | -0.631 | -0.631 | -0.631 | +0.045 | 0.00% | set 17:43 |
| NG.J14:X15.E | Apr 2014/Nov 2015 Spread | -0.227 | -0.227 | -0.227 | -0.227 | +0.017 | 0.00% | set 17:43 |
| NG.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.169 | -0.161 | -0.169 | -0.160 | +0.009 | 0.00% | set 17:43 |
| NG.J14:V17.E | Apr 2014/Oct 2017 Spread | -0.451 | -0.451 | -0.451 | -0.451 | +0.031 | 0.00% | set 17:43 |
| NG.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.099 | -0.093 | -0.099 | -0.093 | +0.005 | 0.00% | set 17:43 |
| NG.J14:V15.E | Apr 2014/Oct 2015 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.015 | 0.00% | set 17:43 |
| NG.J14:Q16.E | Apr 2014/Aug 2016 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.031 | 0.00% | set 17:43 |
| NG.J14:U15.E | Apr 2014/Sep 2015 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.015 | 0.00% | set 17:43 |
| NG.J14:Q17.E | Apr 2014/Aug 2017 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.031 | 0.00% | set 17:43 |
| NG.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.340 | -0.340 | -0.340 | -0.332 | +0.011 | 0.00% | set 17:43 |
| NG.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.020 | 0.00% | set 17:43 |
| NG.J14:Z16.E | Apr 2014/Dec 2016 Spread | -0.573 | -0.573 | -0.573 | -0.573 | +0.031 | 0.00% | set 17:43 |
| NG.J14:X17.E | Apr 2014/Nov 2017 Spread | -0.568 | -0.568 | -0.568 | -0.568 | +0.031 | 0.00% | set 17:43 |
| NG.J14:Z17.E | Apr 2014/Dec 2017 Spread | -0.779 | -0.779 | -0.779 | -0.779 | +0.031 | 0.00% | set 17:43 |
| NG.J14:Z18.E | Apr 2014/Dec 2018 Spread | -1.018 | -1.018 | -1.018 | -1.018 | +0.045 | 0.00% | set 17:43 |
| NG.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.069 | -0.065 | -0.071 | -0.073 | +0.004 | 0.00% | set 17:43 |
| NG.J14:Q18.E | Apr 2014/Aug 2018 Spread | -0.627 | -0.627 | -0.627 | -0.627 | +0.045 | 0.00% | set 17:43 |
| NG.J14:K18.E | Apr 2014/May 2018 Spread | -0.545 | -0.545 | -0.545 | -0.545 | +0.045 | 0.00% | set 17:43 |
| NG.J14:V16.E | Apr 2014/Oct 2016 Spread | -0.278 | -0.278 | -0.278 | -0.278 | +0.031 | 0.00% | set 17:43 |
| NG.K14:F18.E | May 2014/Jan 2018 Spread | -0.892 | -0.892 | -0.892 | -0.892 | +0.037 | 0.00% | set 17:43 |
| NG.K14:Q18.E | May 2014/Aug 2018 Spread | -0.631 | -0.631 | -0.631 | -0.631 | +0.047 | 0.00% | set 17:43 |
| NG.K14:N16.E | May 2014/Jul 2016 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.033 | 0.00% | set 17:43 |
| NG.K14:J16.E | May 2014/Apr 2016 Spread | -0.148 | -0.148 | -0.148 | -0.148 | +0.033 | 0.00% | set 17:43 |
| NG.K14:Z17.E | May 2014/Dec 2017 Spread | -0.783 | -0.783 | -0.783 | -0.783 | +0.033 | 0.00% | set 17:43 |
| NG.K14:F15.E | May 2014/Jan 2015 Spread | -0.441 | -0.416 | +0.012 | 0.00% | set 17:43 | ||
| NG.K14:F16.E | May 2014/Jan 2016 Spread | -0.527 | -0.527 | -0.527 | -0.527 | +0.027 | 0.00% | set 17:43 |
| NG.K14:F17.E | May 2014/Jan 2017 Spread | -0.682 | -0.682 | -0.682 | -0.682 | +0.033 | 0.00% | set 17:43 |
| NG.K14:G15.E | May 2014/Feb 2015 Spread | -0.424 | -0.396 | +0.012 | 0.00% | set 17:43 | ||
| NG.K14:G16.E | May 2014/Feb 2016 Spread | -0.506 | -0.506 | -0.506 | -0.506 | +0.028 | 0.00% | set 17:43 |
| NG.K14:G17.E | May 2014/Feb 2017 Spread | -0.668 | -0.668 | -0.668 | -0.668 | +0.033 | 0.00% | set 17:43 |
| NG.K14:G18.E | May 2014/Feb 2018 Spread | -0.878 | -0.878 | -0.878 | -0.878 | +0.037 | 0.00% | set 17:43 |
| NG.K14:H15.E | May 2014/Mar 2015 Spread | -0.352 | -0.324 | +0.012 | 0.00% | set 17:43 | ||
| NG.K14:H16.E | May 2014/Mar 2016 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.028 | 0.00% | set 17:43 |
| NG.K14:H17.E | May 2014/Mar 2017 Spread | -0.594 | -0.594 | -0.594 | -0.594 | +0.033 | 0.00% | set 17:43 |
| NG.K14:H18.E | May 2014/Mar 2018 Spread | -0.804 | -0.804 | -0.804 | -0.804 | +0.037 | 0.00% | set 17:43 |
| NG.K14:J15.E | May 2014/Apr 2015 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.017 | 0.00% | set 17:43 |
| NG.K14:J17.E | May 2014/Apr 2017 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.033 | 0.00% | set 17:43 |
| NG.K14:J18.E | May 2014/Apr 2018 Spread | -0.534 | -0.534 | -0.534 | -0.534 | +0.047 | 0.00% | set 17:43 |
| NG.K14:K15.E | May 2014/May 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.017 | 0.00% | set 17:43 |
| NG.K14:K16.E | May 2014/May 2016 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.033 | 0.00% | set 17:43 |
| NG.K14:Z18.E | May 2014/Dec 2018 Spread | -1.022 | -1.022 | -1.022 | -1.022 | +0.047 | 0.00% | set 17:43 |
| NG.K14:X14.E | May 2014/Nov 2014 Spread | -0.174 | -0.164 | +0.011 | 0.00% | set 17:43 | ||
| NG.K14:Q15.E | May 2014/Aug 2015 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.017 | 0.00% | set 17:43 |
| NG.K14:Q16.E | May 2014/Aug 2016 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.033 | 0.00% | set 17:43 |
| NG.K14:Q17.E | May 2014/Aug 2017 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.033 | 0.00% | set 17:43 |
| NG.K14:U14.E | May 2014/Sep 2014 Spread | -0.092 | -0.077 | +0.006 | 0.00% | set 17:43 | ||
| NG.K14:U15.E | May 2014/Sep 2015 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.017 | 0.00% | set 17:43 |
| NG.K14:Z16.E | May 2014/Dec 2016 Spread | -0.577 | -0.577 | -0.577 | -0.577 | +0.033 | 0.00% | set 17:43 |
| NG.K14:U16.E | May 2014/Sep 2016 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.033 | 0.00% | set 17:43 |
| NG.K14:U17.E | May 2014/Sep 2017 Spread | -0.421 | -0.421 | -0.421 | -0.421 | +0.033 | 0.00% | set 17:43 |
| NG.K14:U18.E | May 2014/Sep 2018 Spread | -0.635 | -0.635 | -0.635 | -0.635 | +0.047 | 0.00% | set 17:43 |
| NG.K14:V14.E | May 2014/Oct 2014 Spread | -0.106 | -0.097 | +0.007 | 0.00% | set 17:43 | ||
| NG.K14:V15.E | May 2014/Oct 2015 Spread | -0.142 | -0.142 | -0.142 | -0.142 | +0.017 | 0.00% | set 17:43 |
| NG.K14:V16.E | May 2014/Oct 2016 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.068 | 0.00% | set 17:43 |
| NG.K14:V17.E | May 2014/Oct 2017 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.033 | 0.00% | set 17:43 |
| NG.K14:V18.E | May 2014/Oct 2018 Spread | -0.672 | -0.672 | -0.672 | -0.672 | +0.047 | 0.00% | set 17:43 |
| NG.K14:Q14.E | May 2014/Aug 2014 Spread | -0.081 | -0.081 | -0.081 | -0.077 | +0.007 | 0.00% | set 17:43 |
| NG.K14:N18.E | May 2014/Jul 2018 Spread | -0.613 | -0.613 | -0.613 | -0.613 | +0.047 | 0.00% | set 17:43 |
| NG.K14:N17.E | May 2014/Jul 2017 Spread | -0.398 | -0.398 | -0.398 | -0.398 | +0.033 | 0.00% | set 17:43 |
| NG.K14:Z15.E | May 2014/Dec 2015 Spread | -0.420 | -0.420 | -0.420 | -0.420 | +0.022 | 0.00% | set 17:43 |
| NG.K14:K17.E | May 2014/May 2017 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.033 | 0.00% | set 17:43 |
| NG.K14:Z14.E | May 2014/Dec 2014 Spread | -0.364 | -0.336 | +0.013 | 0.00% | set 17:43 | ||
| NG.K14:X18.E | May 2014/Nov 2018 Spread | -0.797 | -0.797 | -0.797 | -0.797 | +0.047 | 0.00% | set 17:43 |
| NG.K14:N15.E | May 2014/Jul 2015 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.017 | 0.00% | set 17:43 |
| NG.K14:X17.E | May 2014/Nov 2017 Spread | -0.572 | -0.572 | -0.572 | -0.572 | +0.033 | 0.00% | set 17:43 |
| NG.K14:X16.E | May 2014/Nov 2016 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.033 | 0.00% | set 17:43 |
| NG.K14:K18.E | May 2014/May 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | +0.047 | 0.00% | set 17:43 |
| NG.K14:M14.E | May 2014/Jun 2014 Spread | -0.032 | -0.028 | -0.032 | -0.029 | +0.003 | 0.00% | set 17:43 |
| NG.K14:X15.E | May 2014/Nov 2015 Spread | -0.231 | -0.231 | -0.231 | -0.231 | +0.019 | 0.00% | set 17:43 |
| NG.K14:N14.E | May 2014/Jul 2014 Spread | -0.065 | -0.062 | -0.066 | -0.059 | +0.005 | 0.00% | set 17:43 |
| NG.K14:M18.E | May 2014/Jun 2018 Spread | -0.574 | -0.574 | -0.574 | -0.574 | +0.047 | 0.00% | set 17:43 |
| NG.K14:M17.E | May 2014/Jun 2017 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.033 | 0.00% | set 17:43 |
| NG.K14:M16.E | May 2014/Jun 2016 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.033 | 0.00% | set 17:43 |
| NG.K14:M15.E | May 2014/Jun 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.017 | 0.00% | set 17:43 |
| NG.M14:V16.E | Jun 2014/Oct 2016 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.030 | 0.00% | set 17:43 |
| NG.M14:V15.E | Jun 2014/Oct 2015 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.014 | 0.00% | set 17:43 |
| NG.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.069 | -0.069 | -0.069 | -0.068 | +0.004 | 0.00% | set 17:43 |
| NG.M14:U18.E | Jun 2014/Sep 2018 Spread | -0.606 | -0.606 | -0.606 | -0.606 | +0.044 | 0.00% | set 17:43 |
| NG.M14:U17.E | Jun 2014/Sep 2017 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.030 | 0.00% | set 17:43 |
| NG.M14:U16.E | Jun 2014/Sep 2016 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.030 | 0.00% | set 17:43 |
| NG.M14:U15.E | Jun 2014/Sep 2015 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.014 | 0.00% | set 17:43 |
| NG.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.050 | -0.050 | -0.053 | -0.048 | +0.003 | 0.00% | set 17:43 |
| NG.M14:Q18.E | Jun 2014/Aug 2018 Spread | -0.602 | -0.602 | -0.602 | -0.602 | +0.044 | 0.00% | set 17:43 |
| NG.M14:V17.E | Jun 2014/Oct 2017 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.030 | 0.00% | set 17:43 |
| NG.M14:V18.E | Jun 2014/Oct 2018 Spread | -0.643 | -0.643 | -0.643 | -0.643 | +0.044 | 0.00% | set 17:43 |
| NG.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.143 | -0.135 | +0.008 | 0.00% | set 17:43 | ||
| NG.M14:Z18.E | Jun 2014/Dec 2018 Spread | -0.993 | -0.993 | -0.993 | -0.993 | +0.044 | 0.00% | set 17:43 |
| NG.M14:Z17.E | Jun 2014/Dec 2017 Spread | -0.754 | -0.754 | -0.754 | -0.754 | +0.030 | 0.00% | set 17:43 |
| NG.M14:Z16.E | Jun 2014/Dec 2016 Spread | -0.548 | -0.548 | -0.548 | -0.548 | +0.030 | 0.00% | set 17:43 |
| NG.M14:Z15.E | Jun 2014/Dec 2015 Spread | -0.391 | -0.391 | -0.391 | -0.391 | +0.019 | 0.00% | set 17:43 |
| NG.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.310 | -0.307 | +0.010 | 0.00% | set 17:43 | ||
| NG.M14:X18.E | Jun 2014/Nov 2018 Spread | -0.768 | -0.768 | -0.768 | -0.768 | +0.044 | 0.00% | set 17:43 |
| NG.M14:X17.E | Jun 2014/Nov 2017 Spread | -0.543 | -0.543 | -0.543 | -0.543 | +0.030 | 0.00% | set 17:43 |
| NG.M14:X16.E | Jun 2014/Nov 2016 Spread | -0.35 | -0.35 | -0.35 | -0.35 | +0.03 | 0.00% | set 17:43 |
| NG.M14:X15.E | Jun 2014/Nov 2015 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.016 | 0.00% | set 17:43 |
| NG.M14:Q17.E | Jun 2014/Aug 2017 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.030 | 0.00% | set 17:43 |
| NG.M14:Q16.E | Jun 2014/Aug 2016 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.030 | 0.00% | set 17:43 |
| NG.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.403 | -0.387 | +0.009 | 0.00% | set 17:43 | ||
| NG.M14:J16.E | Jun 2014/Apr 2016 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.030 | 0.00% | set 17:43 |
| NG.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.014 | 0.00% | set 17:43 |
| NG.M14:H18.E | Jun 2014/Mar 2018 Spread | -0.775 | -0.775 | -0.775 | -0.775 | +0.034 | 0.00% | set 17:43 |
| NG.M14:H17.E | Jun 2014/Mar 2017 Spread | -0.565 | -0.565 | -0.565 | -0.565 | +0.030 | 0.00% | set 17:43 |
| NG.M14:H16.E | Jun 2014/Mar 2016 Spread | -0.404 | -0.404 | -0.404 | -0.404 | +0.025 | 0.00% | set 17:43 |
| NG.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.318 | -0.295 | +0.009 | 0.00% | set 17:43 | ||
| NG.M14:G18.E | Jun 2014/Feb 2018 Spread | -0.849 | -0.849 | -0.849 | -0.849 | +0.034 | 0.00% | set 17:43 |
| NG.M14:G17.E | Jun 2014/Feb 2017 Spread | -0.639 | -0.639 | -0.639 | -0.639 | +0.030 | 0.00% | set 17:43 |
| NG.M14:G16.E | Jun 2014/Feb 2016 Spread | -0.477 | -0.477 | -0.477 | -0.477 | +0.025 | 0.00% | set 17:43 |
| NG.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.389 | -0.367 | +0.009 | 0.00% | set 17:43 | ||
| NG.M14:F18.E | Jun 2014/Jan 2018 Spread | -0.863 | -0.863 | -0.863 | -0.863 | +0.034 | 0.00% | set 17:43 |
| NG.M14:F17.E | Jun 2014/Jan 2017 Spread | -0.653 | -0.653 | -0.653 | -0.653 | +0.030 | 0.00% | set 17:43 |
| NG.M14:F16.E | Jun 2014/Jan 2016 Spread | -0.498 | -0.498 | -0.498 | -0.498 | +0.024 | 0.00% | set 17:43 |
| NG.M14:J17.E | Jun 2014/Apr 2017 Spread | -0.29 | -0.29 | -0.29 | -0.29 | +0.03 | 0.00% | set 17:43 |
| NG.M14:J18.E | Jun 2014/Apr 2018 Spread | -0.505 | -0.505 | -0.505 | -0.505 | +0.044 | 0.00% | set 17:43 |
| NG.M14:K15.E | Jun 2014/May 2015 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.014 | 0.00% | set 17:43 |
| NG.M14:Q15.E | Jun 2014/Aug 2015 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.014 | 0.00% | set 17:43 |
| NG.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.050 | -0.050 | -0.050 | -0.048 | +0.004 | 0.00% | set 17:43 |
| NG.M14:N18.E | Jun 2014/Jul 2018 Spread | -0.584 | -0.584 | -0.584 | -0.584 | +0.044 | 0.00% | set 17:43 |
| NG.M14:N17.E | Jun 2014/Jul 2017 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.030 | 0.00% | set 17:43 |
| NG.M14:N16.E | Jun 2014/Jul 2016 Spread | -0.199 | -0.199 | -0.199 | -0.199 | +0.030 | 0.00% | set 17:43 |
| NG.M14:N15.E | Jun 2014/Jul 2015 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.014 | 0.00% | set 17:43 |
| NG.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.032 | -0.031 | -0.032 | -0.030 | +0.002 | 0.00% | set 17:43 |
| NG.M14:M15.E | Jun 2014/Jun 2015 Spread | -0.263 | -0.263 | -0.263 | -0.036 | +0.014 | 0.00% | set 17:43 |
| NG.M14:M18.E | Jun 2014/Jun 2018 Spread | -0.545 | -0.545 | -0.545 | -0.545 | +0.044 | 0.00% | set 17:43 |
| NG.M14:M17.E | Jun 2014/Jun 2017 Spread | -0.33 | -0.33 | -0.33 | -0.33 | +0.03 | 0.00% | set 17:43 |
| NG.M14:M16.E | Jun 2014/Jun 2016 Spread | -0.16 | -0.16 | -0.16 | -0.16 | +0.03 | 0.00% | set 17:43 |
| NG.M14:K16.E | Jun 2014/May 2016 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.030 | 0.00% | set 17:43 |
| NG.M14:K18.E | Jun 2014/May 2018 Spread | -0.520 | -0.520 | -0.520 | -0.520 | +0.044 | 0.00% | set 17:43 |
| NG.M14:K17.E | Jun 2014/May 2017 Spread | -0.304 | -0.304 | -0.304 | -0.304 | +0.030 | 0.00% | set 17:43 |
| NG.N14:U16.E | Jul 2014/Sep 2016 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.028 | 0.00% | set 17:43 |
| NG.N14:U17.E | Jul 2014/Sep 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | +0.028 | 0.00% | set 17:43 |
| NG.N14:N18.E | Jul 2014/Jul 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.042 | 0.00% | set 17:43 |
| NG.N14:U18.E | Jul 2014/Sep 2018 Spread | -0.576 | -0.576 | -0.576 | -0.576 | +0.042 | 0.00% | set 17:43 |
| NG.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.042 | -0.039 | -0.042 | -0.038 | +0.002 | 0.00% | set 17:43 |
| NG.N14:U15.E | Jul 2014/Sep 2015 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.012 | 0.00% | set 17:43 |
| NG.N14:U14.E | Jul 2014/Sep 2014 Spread | -0.020 | -0.020 | -0.020 | -0.018 | +0.001 | 0.00% | set 17:43 |
| NG.N14:Q18.E | Jul 2014/Aug 2018 Spread | -0.572 | -0.572 | -0.572 | -0.572 | +0.042 | 0.00% | set 17:43 |
| NG.N14:Q17.E | Jul 2014/Aug 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Q16.E | Jul 2014/Aug 2016 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Q15.E | Jul 2014/Aug 2015 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.012 | 0.00% | set 17:43 |
| NG.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.020 | -0.018 | -0.020 | -0.018 | +0.002 | 0.00% | set 17:43 |
| NG.N14:V15.E | Jul 2014/Oct 2015 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.012 | 0.00% | set 17:43 |
| NG.N14:V16.E | Jul 2014/Oct 2016 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Z17.E | Jul 2014/Dec 2017 Spread | -0.724 | -0.724 | -0.724 | -0.724 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Z16.E | Jul 2014/Dec 2016 Spread | -0.518 | -0.518 | -0.518 | -0.518 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.278 | -0.277 | +0.008 | 0.00% | set 17:43 | ||
| NG.N14:X18.E | Jul 2014/Nov 2018 Spread | -0.738 | -0.738 | -0.738 | -0.738 | +0.042 | 0.00% | set 17:43 |
| NG.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.374 | -0.357 | +0.007 | 0.00% | set 17:43 | ||
| NG.N14:X17.E | Jul 2014/Nov 2017 Spread | -0.513 | -0.513 | -0.513 | -0.513 | +0.028 | 0.00% | set 17:43 |
| NG.N14:X16.E | Jul 2014/Nov 2016 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.028 | 0.00% | set 17:43 |
| NG.N14:X15.E | Jul 2014/Nov 2015 Spread | -0.172 | -0.172 | -0.172 | -0.172 | +0.014 | 0.00% | set 17:43 |
| NG.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.115 | -0.105 | +0.006 | 0.00% | set 17:43 | ||
| NG.N14:V18.E | Jul 2014/Oct 2018 Spread | -0.613 | -0.613 | -0.613 | -0.613 | +0.042 | 0.00% | set 17:43 |
| NG.N14:V17.E | Jul 2014/Oct 2017 Spread | -0.396 | -0.396 | -0.396 | -0.396 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Z18.E | Jul 2014/Dec 2018 Spread | -0.963 | -0.963 | -0.963 | -0.963 | +0.042 | 0.00% | set 17:43 |
| NG.N14:N17.E | Jul 2014/Jul 2017 Spread | -0.339 | -0.339 | -0.339 | -0.339 | +0.028 | 0.00% | set 17:43 |
| NG.N14:J15.E | Jul 2014/Apr 2015 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.012 | +60.00% | set 17:43 |
| NG.N14:H18.E | Jul 2014/Mar 2018 Spread | -0.745 | -0.745 | -0.745 | -0.745 | +0.032 | 0.00% | set 17:43 |
| NG.N14:H17.E | Jul 2014/Mar 2017 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.028 | 0.00% | set 17:43 |
| NG.N14:H16.E | Jul 2014/Mar 2016 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.023 | 0.00% | set 17:43 |
| NG.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.284 | -0.265 | +0.007 | 0.00% | set 17:43 | ||
| NG.N14:G18.E | Jul 2014/Feb 2018 Spread | -0.819 | -0.819 | -0.819 | -0.819 | +0.032 | 0.00% | set 17:43 |
| NG.N14:G17.E | Jul 2014/Feb 2017 Spread | -0.609 | -0.609 | -0.609 | -0.609 | +0.028 | 0.00% | set 17:43 |
| NG.N14:G16.E | Jul 2014/Feb 2016 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.023 | 0.00% | set 17:43 |
| NG.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.007 | 0.00% | set 17:43 |
| NG.N14:F16.E | Jul 2014/Jan 2016 Spread | -0.468 | -0.468 | -0.468 | -0.468 | +0.022 | 0.00% | set 17:43 |
| NG.N14:F17.E | Jul 2014/Jan 2017 Spread | -0.623 | -0.623 | -0.623 | -0.623 | +0.028 | 0.00% | set 17:43 |
| NG.N14:J16.E | Jul 2014/Apr 2016 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.028 | 0.00% | set 17:43 |
| NG.N14:J17.E | Jul 2014/Apr 2017 Spread | -0.260 | -0.260 | -0.260 | -0.260 | +0.028 | 0.00% | set 17:43 |
| NG.N14:Z15.E | Jul 2014/Dec 2015 Spread | -0.361 | -0.361 | -0.361 | -0.361 | +0.017 | 0.00% | set 17:43 |
| NG.N14:N16.E | Jul 2014/Jul 2016 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.028 | 0.00% | set 17:43 |
| NG.N14:M18.E | Jul 2014/Jun 2018 Spread | -0.515 | -0.515 | -0.515 | -0.515 | +0.042 | 0.00% | set 17:43 |
| NG.N14:M17.E | Jul 2014/Jun 2017 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.028 | 0.00% | set 17:43 |
| NG.N14:M16.E | Jul 2014/Jun 2016 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.028 | 0.00% | set 17:43 |
| NG.N14:M15.E | Jul 2014/Jun 2015 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.012 | 0.00% | set 17:43 |
| NG.N14:K18.E | Jul 2014/May 2018 Spread | -0.490 | -0.490 | -0.490 | -0.490 | +0.042 | 0.00% | set 17:43 |
| NG.N14:K17.E | Jul 2014/May 2017 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.028 | 0.00% | set 17:43 |
| NG.N14:K16.E | Jul 2014/May 2016 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.028 | 0.00% | set 17:43 |
| NG.N14:K15.E | Jul 2014/May 2015 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.012 | +70.59% | set 17:43 |
| NG.N14:J18.E | Jul 2014/Apr 2018 Spread | -0.475 | -0.475 | -0.475 | -0.475 | +0.042 | 0.00% | set 17:43 |
| NG.N14:F18.E | Jul 2014/Jan 2018 Spread | -0.833 | -0.833 | -0.833 | -0.833 | +0.032 | 0.00% | set 17:43 |
| NG.N14:N15.E | Jul 2014/Jul 2015 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.012 | 0.00% | set 17:43 |
| NG.Q14:V16.E | Aug 2014/Oct 2016 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.019 | -0.017 | -0.020 | -0.020 | 0.000 | 0.00% | set 17:43 |
| NG.Q14:U18.E | Aug 2014/Sep 2018 Spread | -0.558 | -0.558 | -0.558 | -0.558 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:U17.E | Aug 2014/Sep 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:U16.E | Aug 2014/Sep 2016 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:U15.E | Aug 2014/Sep 2015 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.010 | 0.00% | set 17:43 |
| NG.Q14:U14.E | Aug 2014/Sep 2014 Spread | 0.001 | 0.001 | 0.001 | 0.000 | -0.001 | -100.00% | set 17:43 |
| NG.Q14:Q18.E | Aug 2014/Aug 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:Q17.E | Aug 2014/Aug 2017 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:Q16.E | Aug 2014/Aug 2016 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.010 | 0.00% | set 17:43 |
| NG.Q14:V17.E | Aug 2014/Oct 2017 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:V18.E | Aug 2014/Oct 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | +0.01 | 0.00% | set 17:43 |
| NG.Q14:Z18.E | Aug 2014/Dec 2018 Spread | -0.945 | -0.945 | -0.945 | -0.945 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:Z17.E | Aug 2014/Dec 2017 Spread | -0.706 | -0.706 | -0.706 | -0.706 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:Z16.E | Aug 2014/Dec 2016 Spread | -0.500 | -0.500 | -0.500 | -0.500 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | -0.343 | -0.343 | -0.343 | -0.343 | +0.015 | 0.00% | set 17:43 |
| NG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.265 | -0.259 | +0.006 | 0.00% | set 17:43 | ||
| NG.Q14:X18.E | Aug 2014/Nov 2018 Spread | -0.72 | -0.72 | -0.72 | -0.72 | +0.04 | 0.00% | set 17:43 |
| NG.Q14:X17.E | Aug 2014/Nov 2017 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:X16.E | Aug 2014/Nov 2016 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:X15.E | Aug 2014/Nov 2015 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.012 | 0.00% | set 17:43 |
| NG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.094 | -0.087 | +0.004 | 0.00% | set 17:43 | ||
| NG.Q14:N18.E | Aug 2014/Jul 2018 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:N17.E | Aug 2014/Jul 2017 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:V15.E | Aug 2014/Oct 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.010 | 0.00% | set 17:43 |
| NG.Q14:H17.E | Aug 2014/Mar 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:H16.E | Aug 2014/Mar 2016 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.021 | 0.00% | set 17:43 |
| NG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.229 | -0.247 | +0.005 | 0.00% | set 17:43 | ||
| NG.Q14:G18.E | Aug 2014/Feb 2018 Spread | -0.801 | -0.801 | -0.801 | -0.801 | +0.030 | 0.00% | set 17:43 |
| NG.Q14:G17.E | Aug 2014/Feb 2017 Spread | -0.591 | -0.591 | -0.591 | -0.591 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:G16.E | Aug 2014/Feb 2016 Spread | -0.429 | -0.429 | -0.429 | -0.429 | +0.021 | 0.00% | set 17:43 |
| NG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.331 | -0.319 | +0.005 | 0.00% | set 17:43 | ||
| NG.Q14:F18.E | Aug 2014/Jan 2018 Spread | -0.815 | -0.815 | -0.815 | -0.815 | +0.030 | 0.00% | set 17:43 |
| NG.Q14:F17.E | Aug 2014/Jan 2017 Spread | -0.605 | -0.605 | -0.605 | -0.605 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:F16.E | Aug 2014/Jan 2016 Spread | -0.45 | -0.45 | -0.45 | -0.45 | +0.02 | 0.00% | set 17:43 |
| NG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.349 | -0.349 | -0.349 | -0.339 | +0.005 | 0.00% | set 17:43 |
| NG.Q14:H18.E | Aug 2014/Mar 2018 Spread | -0.727 | -0.727 | -0.727 | -0.727 | +0.030 | 0.00% | set 17:43 |
| NG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.066 | 0.038 | +0.010 | +26.32% | set 17:43 | ||
| NG.Q14:J16.E | Aug 2014/Apr 2016 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:N16.E | Aug 2014/Jul 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:M18.E | Aug 2014/Jun 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:M17.E | Aug 2014/Jun 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:M16.E | Aug 2014/Jun 2016 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.010 | +83.33% | set 17:43 |
| NG.Q14:K18.E | Aug 2014/May 2018 Spread | -0.472 | -0.472 | -0.472 | -0.472 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:K17.E | Aug 2014/May 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:J17.E | Aug 2014/Apr 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.026 | 0.00% | set 17:43 |
| NG.Q14:J18.E | Aug 2014/Apr 2018 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.040 | 0.00% | set 17:43 |
| NG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.010 | +28.57% | set 17:43 |
| NG.Q14:K16.E | Aug 2014/May 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.026 | 0.00% | set 17:43 |
| NG.U14:H16.E | Sep 2014/Mar 2016 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.022 | 0.00% | set 17:43 |
| NG.U14:K15.E | Sep 2014/May 2015 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.011 | +31.43% | set 17:43 |
| NG.U14:K16.E | Sep 2014/May 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.027 | 0.00% | set 17:43 |
| NG.U14:K17.E | Sep 2014/May 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.027 | 0.00% | set 17:43 |
| NG.U14:K18.E | Sep 2014/May 2018 Spread | -0.472 | -0.472 | -0.472 | -0.472 | +0.041 | 0.00% | set 17:43 |
| NG.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.011 | +91.67% | set 17:43 |
| NG.U14:M16.E | Sep 2014/Jun 2016 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.027 | 0.00% | set 17:43 |
| NG.U14:M17.E | Sep 2014/Jun 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.027 | 0.00% | set 17:43 |
| NG.U14:N16.E | Sep 2014/Jul 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.027 | 0.00% | set 17:43 |
| NG.U14:M18.E | Sep 2014/Jun 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.041 | 0.00% | set 17:43 |
| NG.U14:N15.E | Sep 2014/Jul 2015 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.011 | 0.00% | set 17:43 |
| NG.U14:J17.E | Sep 2014/Apr 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.027 | 0.00% | set 17:43 |
| NG.U14:J16.E | Sep 2014/Apr 2016 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.027 | 0.00% | set 17:43 |
| NG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.011 | +28.95% | set 17:43 |
| NG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.341 | -0.339 | +0.006 | 0.00% | set 17:43 | ||
| NG.U14:F16.E | Sep 2014/Jan 2016 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.021 | 0.00% | set 17:43 |
| NG.U14:F17.E | Sep 2014/Jan 2017 Spread | -0.605 | -0.605 | -0.605 | -0.605 | +0.027 | 0.00% | set 17:43 |
| NG.U14:F18.E | Sep 2014/Jan 2018 Spread | -0.815 | -0.815 | -0.815 | -0.815 | +0.031 | 0.00% | set 17:43 |
| NG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.006 | 0.00% | set 17:43 |
| NG.U14:G16.E | Sep 2014/Feb 2016 Spread | -0.429 | -0.429 | -0.429 | -0.429 | +0.022 | 0.00% | set 17:43 |
| NG.U14:G17.E | Sep 2014/Feb 2017 Spread | -0.591 | -0.591 | -0.591 | -0.591 | +0.027 | 0.00% | set 17:43 |
| NG.U14:G18.E | Sep 2014/Feb 2018 Spread | -0.801 | -0.801 | -0.801 | -0.801 | +0.031 | 0.00% | set 17:43 |
| NG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.252 | -0.247 | +0.006 | 0.00% | set 17:43 | ||
| NG.U14:H17.E | Sep 2014/Mar 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.027 | 0.00% | set 17:43 |
| NG.U14:H18.E | Sep 2014/Mar 2018 Spread | -0.727 | -0.727 | -0.727 | -0.727 | +0.031 | 0.00% | set 17:43 |
| NG.U14:N17.E | Sep 2014/Jul 2017 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.027 | 0.00% | set 17:43 |
| NG.U14:Z18.E | Sep 2014/Dec 2018 Spread | -0.945 | -0.945 | -0.945 | -0.945 | +0.041 | 0.00% | set 17:43 |
| NG.U14:J18.E | Sep 2014/Apr 2018 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.041 | 0.00% | set 17:43 |
| NG.U14:V17.E | Sep 2014/Oct 2017 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.027 | 0.00% | set 17:43 |
| NG.U14:V18.E | Sep 2014/Oct 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | +0.041 | 0.00% | set 17:43 |
| NG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.091 | -0.091 | -0.095 | -0.087 | +0.005 | 0.00% | set 17:43 |
| NG.U14:X15.E | Sep 2014/Nov 2015 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.013 | 0.00% | set 17:43 |
| NG.U14:X16.E | Sep 2014/Nov 2016 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.027 | 0.00% | set 17:43 |
| NG.U14:X17.E | Sep 2014/Nov 2017 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.027 | 0.00% | set 17:43 |
| NG.U14:X18.E | Sep 2014/Nov 2018 Spread | -0.720 | -0.720 | -0.720 | -0.720 | +0.041 | 0.00% | set 17:43 |
| NG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.271 | -0.271 | -0.275 | -0.259 | +0.007 | 0.00% | set 17:43 |
| NG.U14:Z15.E | Sep 2014/Dec 2015 Spread | -0.343 | -0.343 | -0.343 | -0.343 | +0.016 | 0.00% | set 17:43 |
| NG.U14:Z16.E | Sep 2014/Dec 2016 Spread | -0.500 | -0.500 | -0.500 | -0.500 | +0.027 | 0.00% | set 17:43 |
| NG.U14:Z17.E | Sep 2014/Dec 2017 Spread | -0.706 | -0.706 | -0.706 | -0.706 | +0.027 | 0.00% | set 17:43 |
| NG.U14:V16.E | Sep 2014/Oct 2016 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.027 | 0.00% | set 17:43 |
| NG.U14:Q17.E | Sep 2014/Aug 2017 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.027 | 0.00% | set 17:43 |
| NG.U14:U15.E | Sep 2014/Sep 2015 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.011 | 0.00% | set 17:43 |
| NG.U14:Q16.E | Sep 2014/Aug 2016 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.027 | 0.00% | set 17:43 |
| NG.U14:Q15.E | Sep 2014/Aug 2015 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.011 | 0.00% | set 17:43 |
| NG.U14:N18.E | Sep 2014/Jul 2018 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.041 | 0.00% | set 17:43 |
| NG.U14:U16.E | Sep 2014/Sep 2016 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.027 | 0.00% | set 17:43 |
| NG.U14:U17.E | Sep 2014/Sep 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.027 | 0.00% | set 17:43 |
| NG.U14:U18.E | Sep 2014/Sep 2018 Spread | -0.558 | -0.558 | -0.558 | -0.558 | +0.041 | 0.00% | set 17:43 |
| NG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.021 | -0.021 | -0.021 | -0.020 | +0.001 | 0.00% | set 17:43 |
| NG.U14:V15.E | Sep 2014/Oct 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.011 | 0.00% | set 17:43 |
| NG.U14:Q18.E | Sep 2014/Aug 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.041 | 0.00% | set 17:43 |
| NG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.299 | -0.299 | +0.005 | 0.00% | set 17:43 | ||
| NG.V14:N18.E | Oct 2014/Jul 2018 Spread | -0.516 | -0.516 | -0.516 | -0.516 | +0.040 | 0.00% | set 17:43 |
| NG.V14:F18.E | Oct 2014/Jan 2018 Spread | -0.795 | -0.795 | -0.795 | -0.795 | +0.030 | 0.00% | set 17:43 |
| NG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.071 | -0.067 | -0.071 | -0.067 | +0.004 | 0.00% | set 17:43 |
| NG.V14:V18.E | Oct 2014/Oct 2018 Spread | -0.575 | -0.575 | -0.575 | -0.575 | +0.040 | 0.00% | set 17:43 |
| NG.V14:V17.E | Oct 2014/Oct 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.026 | 0.00% | set 17:43 |
| NG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.243 | -0.239 | +0.006 | 0.00% | set 17:43 | ||
| NG.V14:Z18.E | Oct 2014/Dec 2018 Spread | -0.925 | -0.925 | -0.925 | -0.925 | +0.040 | 0.00% | set 17:43 |
| NG.V14:Z17.E | Oct 2014/Dec 2017 Spread | -0.686 | -0.686 | -0.686 | -0.686 | +0.026 | 0.00% | set 17:43 |
| NG.V14:Z16.E | Oct 2014/Dec 2016 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.026 | 0.00% | set 17:43 |
| NG.V14:Z15.E | Oct 2014/Dec 2015 Spread | -0.332 | -0.332 | -0.332 | -0.323 | +0.015 | 0.00% | set 17:43 |
| NG.V14:X18.E | Oct 2014/Nov 2018 Spread | -0.70 | -0.70 | -0.70 | -0.70 | +0.04 | 0.00% | set 17:43 |
| NG.V14:X17.E | Oct 2014/Nov 2017 Spread | -0.475 | -0.475 | -0.475 | -0.475 | +0.026 | 0.00% | set 17:43 |
| NG.V14:X16.E | Oct 2014/Nov 2016 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.026 | 0.00% | set 17:43 |
| NG.V14:X15.E | Oct 2014/Nov 2015 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.012 | 0.00% | set 17:43 |
| NG.V14:Q16.E | Oct 2014/Aug 2016 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.026 | 0.00% | set 17:43 |
| NG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.324 | -0.316 | -0.324 | -0.319 | +0.005 | 0.00% | set 17:43 |
| NG.V14:F17.E | Oct 2014/Jan 2017 Spread | -0.585 | -0.585 | -0.585 | -0.585 | +0.026 | 0.00% | set 17:43 |
| NG.V14:V16.E | Oct 2014/Oct 2016 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.026 | 0.00% | set 17:43 |
| NG.V14:V15.E | Oct 2014/Oct 2015 Spread | -0.035 | -0.034 | -0.035 | -0.045 | +0.010 | 0.00% | set 17:43 |
| NG.V14:U18.E | Oct 2014/Sep 2018 Spread | -0.538 | -0.538 | -0.538 | -0.538 | +0.040 | 0.00% | set 17:43 |
| NG.V14:K17.E | Oct 2014/May 2017 Spread | -0.236 | -0.236 | -0.236 | -0.236 | +0.026 | 0.00% | set 17:43 |
| NG.V14:K16.E | Oct 2014/May 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.026 | 0.00% | set 17:43 |
| NG.V14:K15.E | Oct 2014/May 2015 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.010 | +18.18% | set 17:43 |
| NG.V14:J18.E | Oct 2014/Apr 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.040 | 0.00% | set 17:43 |
| NG.V14:J17.E | Oct 2014/Apr 2017 Spread | -0.222 | -0.222 | -0.222 | -0.222 | +0.026 | 0.00% | set 17:43 |
| NG.V14:J16.E | Oct 2014/Apr 2016 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.026 | 0.00% | set 17:43 |
| NG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.084 | 0.058 | +0.010 | +17.24% | set 17:43 | ||
| NG.V14:H18.E | Oct 2014/Mar 2018 Spread | -0.707 | -0.707 | -0.707 | -0.707 | +0.030 | 0.00% | set 17:43 |
| NG.V14:H17.E | Oct 2014/Mar 2017 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.026 | 0.00% | set 17:43 |
| NG.V14:H16.E | Oct 2014/Mar 2016 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.021 | 0.00% | set 17:43 |
| NG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.243 | -0.227 | +0.005 | 0.00% | set 17:43 | ||
| NG.V14:G18.E | Oct 2014/Feb 2018 Spread | -0.781 | -0.781 | -0.781 | -0.781 | +0.030 | 0.00% | set 17:43 |
| NG.V14:K18.E | Oct 2014/May 2018 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.040 | 0.00% | set 17:43 |
| NG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.010 | +31.25% | set 17:43 |
| NG.V14:M16.E | Oct 2014/Jun 2016 Spread | -0.092 | -0.092 | -0.092 | -0.092 | +0.026 | 0.00% | set 17:43 |
| NG.V14:U17.E | Oct 2014/Sep 2017 Spread | -0.324 | -0.324 | -0.324 | -0.324 | +0.026 | 0.00% | set 17:43 |
| NG.V14:U16.E | Oct 2014/Sep 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.026 | 0.00% | set 17:43 |
| NG.V14:U15.E | Oct 2014/Sep 2015 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.010 | 0.00% | set 17:43 |
| NG.V14:Q18.E | Oct 2014/Aug 2018 Spread | -0.534 | -0.534 | -0.534 | -0.534 | +0.040 | 0.00% | set 17:43 |
| NG.V14:Q17.E | Oct 2014/Aug 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.026 | 0.00% | set 17:43 |
| NG.V14:Q15.E | Oct 2014/Aug 2015 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.010 | 0.00% | set 17:43 |
| NG.V14:G16.E | Oct 2014/Feb 2016 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.021 | 0.00% | set 17:43 |
| NG.V14:N17.E | Oct 2014/Jul 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.026 | 0.00% | set 17:43 |
| NG.V14:N16.E | Oct 2014/Jul 2016 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.026 | 0.00% | set 17:43 |
| NG.V14:M18.E | Oct 2014/Jun 2018 Spread | -0.477 | -0.477 | -0.477 | -0.477 | +0.040 | 0.00% | set 17:43 |
| NG.V14:M17.E | Oct 2014/Jun 2017 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.026 | 0.00% | set 17:43 |
| NG.V14:G17.E | Oct 2014/Feb 2017 Spread | -0.571 | -0.571 | -0.571 | -0.571 | +0.026 | 0.00% | set 17:43 |
| NG.V14:F16.E | Oct 2014/Jan 2016 Spread | -0.43 | -0.43 | -0.43 | -0.43 | +0.02 | 0.00% | set 17:43 |
| NG.X14:M16.E | Nov 2014/Jun 2016 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.022 | 0.00% | set 17:43 |
| NG.X14:J17.E | Nov 2014/Apr 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.022 | 0.00% | set 17:43 |
| NG.X14:J18.E | Nov 2014/Apr 2018 Spread | -0.370 | -0.370 | -0.370 | -0.370 | +0.036 | 0.00% | set 17:43 |
| NG.X14:K15.E | Nov 2014/May 2015 Spread | 0.122 | 0.122 | 0.122 | 0.122 | +0.006 | +4.92% | set 17:43 |
| NG.X14:K16.E | Nov 2014/May 2016 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.022 | +2200.00% | set 17:43 |
| NG.X14:K17.E | Nov 2014/May 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.022 | 0.00% | set 17:43 |
| NG.X14:K18.E | Nov 2014/May 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.036 | 0.00% | set 17:43 |
| NG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 | +6.06% | set 17:43 |
| NG.X14:Z17.E | Nov 2014/Dec 2017 Spread | -0.619 | -0.619 | -0.619 | -0.619 | +0.022 | 0.00% | set 17:43 |
| NG.X14:M17.E | Nov 2014/Jun 2017 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.022 | 0.00% | set 17:43 |
| NG.X14:M18.E | Nov 2014/Jun 2018 Spread | -0.410 | -0.410 | -0.410 | -0.410 | +0.036 | 0.00% | set 17:43 |
| NG.X14:N16.E | Nov 2014/Jul 2016 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.022 | 0.00% | set 17:43 |
| NG.X14:N17.E | Nov 2014/Jul 2017 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.022 | 0.00% | set 17:43 |
| NG.X14:J16.E | Nov 2014/Apr 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.022 | +137.50% | set 17:43 |
| NG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 | +4.80% | set 17:43 |
| NG.X14:H18.E | Nov 2014/Mar 2018 Spread | -0.640 | -0.640 | -0.640 | -0.640 | +0.026 | 0.00% | set 17:43 |
| NG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 | +13.04% | set 17:43 |
| NG.X14:Z18.E | Nov 2014/Dec 2018 Spread | -0.858 | -0.858 | -0.858 | -0.858 | +0.036 | 0.00% | set 17:43 |
| NG.X14:V16.E | Nov 2014/Oct 2016 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.022 | 0.00% | set 17:43 |
| NG.X14:F16.E | Nov 2014/Jan 2016 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.016 | 0.00% | set 17:43 |
| NG.X14:F17.E | Nov 2014/Jan 2017 Spread | -0.518 | -0.518 | -0.518 | -0.518 | +0.022 | 0.00% | set 17:43 |
| NG.X14:F18.E | Nov 2014/Jan 2018 Spread | -0.728 | -0.728 | -0.728 | -0.728 | +0.026 | 0.00% | set 17:43 |
| NG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.239 | -0.232 | +0.001 | 0.00% | set 17:43 | ||
| NG.X14:G17.E | Nov 2014/Feb 2017 Spread | -0.504 | -0.504 | -0.504 | -0.504 | +0.022 | 0.00% | set 17:43 |
| NG.X14:G16.E | Nov 2014/Feb 2016 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.017 | 0.00% | set 17:43 |
| NG.X14:G18.E | Nov 2014/Feb 2018 Spread | -0.714 | -0.714 | -0.714 | -0.714 | +0.026 | 0.00% | set 17:43 |
| NG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.161 | -0.160 | +0.001 | 0.00% | set 17:43 | ||
| NG.X14:H16.E | Nov 2014/Mar 2016 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.017 | 0.00% | set 17:43 |
| NG.X14:H17.E | Nov 2014/Mar 2017 Spread | -0.430 | -0.430 | -0.430 | -0.430 | +0.022 | 0.00% | set 17:43 |
| NG.X14:N18.E | Nov 2014/Jul 2018 Spread | -0.449 | -0.449 | -0.449 | -0.449 | +0.036 | 0.00% | set 17:43 |
| NG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 | +12.50% | set 17:43 |
| NG.X14:Q16.E | Nov 2014/Aug 2016 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.022 | 0.00% | set 17:43 |
| NG.X14:V18.E | Nov 2014/Oct 2018 Spread | -0.508 | -0.508 | -0.508 | -0.508 | +0.036 | 0.00% | set 17:43 |
| NG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 | +8.96% | set 17:43 |
| NG.X14:V17.E | Nov 2014/Oct 2017 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.022 | 0.00% | set 17:43 |
| NG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.006 | +27.27% | set 17:43 |
| NG.X14:U18.E | Nov 2014/Sep 2018 Spread | -0.471 | -0.471 | -0.471 | -0.471 | +0.036 | 0.00% | set 17:43 |
| NG.X14:U17.E | Nov 2014/Sep 2017 Spread | -0.257 | -0.257 | -0.257 | -0.257 | +0.022 | 0.00% | set 17:43 |
| NG.X14:U16.E | Nov 2014/Sep 2016 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.022 | 0.00% | set 17:43 |
| NG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.254 | -0.252 | +0.001 | 0.00% | set 17:43 | ||
| NG.X14:X15.E | Nov 2014/Nov 2015 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.008 | 0.00% | set 17:43 |
| NG.X14:X16.E | Nov 2014/Nov 2016 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.300 | 0.00% | set 17:43 |
| NG.X14:Q17.E | Nov 2014/Aug 2017 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.022 | 0.00% | set 17:43 |
| NG.X14:Q18.E | Nov 2014/Aug 2018 Spread | -0.467 | -0.467 | -0.467 | -0.467 | +0.036 | 0.00% | set 17:43 |
| NG.X14:Z16.E | Nov 2014/Dec 2016 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.022 | 0.00% | set 17:43 |
| NG.X14:Z15.E | Nov 2014/Dec 2015 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.011 | 0.00% | set 17:43 |
| NG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.175 | -0.168 | -0.175 | -0.172 | +0.002 | 0.00% | set 17:43 |
| NG.X14:X18.E | Nov 2014/Nov 2018 Spread | -0.633 | -0.633 | -0.633 | -0.633 | +0.036 | 0.00% | set 17:43 |
| NG.X14:X17.E | Nov 2014/Nov 2017 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.022 | 0.00% | set 17:43 |
| NG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.210 | 0.210 | 0.210 | 0.297 | +0.004 | +1.35% | set 17:43 |
| NG.Z14:Z18.E | Dec 2014/Dec 2018 Spread | -0.686 | -0.686 | -0.686 | -0.686 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:G17.E | Dec 2014/Feb 2017 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:G16.E | Dec 2014/Feb 2016 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.015 | 0.00% | set 17:43 |
| NG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.079 | -0.078 | -0.083 | -0.080 | -0.001 | 0.00% | set 17:43 |
| NG.Z14:J18.E | Dec 2014/Apr 2018 Spread | -0.198 | -0.198 | -0.198 | -0.198 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:J17.E | Dec 2014/Apr 2017 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.020 | +117.65% | set 17:43 |
| NG.Z14:J16.E | Dec 2014/Apr 2016 Spread | 0.188 | 0.188 | 0.188 | 0.188 | +0.020 | +10.64% | set 17:43 |
| NG.Z14:G18.E | Dec 2014/Feb 2018 Spread | -0.542 | -0.542 | -0.542 | -0.542 | +0.024 | 0.00% | set 17:43 |
| NG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.014 | 0.012 | -0.001 | -8.33% | set 17:43 | ||
| NG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 | +2.06% | set 17:43 |
| NG.Z14:F16.E | Dec 2014/Jan 2016 Spread | -0.191 | -0.191 | -0.191 | -0.191 | +0.014 | 0.00% | set 17:43 |
| NG.Z14:H18.E | Dec 2014/Mar 2018 Spread | -0.468 | -0.468 | -0.468 | -0.468 | +0.024 | 0.00% | set 17:43 |
| NG.Z14:F17.E | Dec 2014/Jan 2017 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:F18.E | Dec 2014/Jan 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.024 | 0.00% | set 17:43 |
| NG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.061 | -0.053 | -0.061 | -0.060 | -0.001 | 0.00% | set 17:43 |
| NG.Z14:H17.E | Dec 2014/Mar 2017 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:H16.E | Dec 2014/Mar 2016 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.015 | 0.00% | set 17:43 |
| NG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.294 | 0.294 | 0.294 | 0.294 | +0.004 | +1.36% | set 17:43 |
| NG.Z14:K16.E | Dec 2014/May 2016 Spread | 0.173 | 0.173 | 0.173 | 0.173 | +0.020 | +11.56% | set 17:43 |
| NG.Z14:K18.E | Dec 2014/May 2018 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.020 | +22.73% | set 17:43 |
| NG.Z14:U17.E | Dec 2014/Sep 2017 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:U18.E | Dec 2014/Sep 2018 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:V16.E | Dec 2014/Oct 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.020 | +37.04% | set 17:43 |
| NG.Z14:V17.E | Dec 2014/Oct 2017 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:V18.E | Dec 2014/Oct 2018 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 | +5.71% | set 17:43 |
| NG.Z14:X16.E | Dec 2014/Nov 2016 Spread | -0.043 | -0.043 | -0.043 | -0.043 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:X17.E | Dec 2014/Nov 2017 Spread | -0.236 | -0.236 | -0.236 | -0.236 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:X18.E | Dec 2014/Nov 2018 Spread | -0.461 | -0.461 | -0.461 | -0.461 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | -0.070 | -0.084 | +0.009 | 0.00% | set 17:43 | ||
| NG.Z14:Z16.E | Dec 2014/Dec 2016 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:K17.E | Dec 2014/May 2017 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.020 | +666.67% | set 17:43 |
| NG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.004 | +1.83% | set 17:43 |
| NG.Z14:Q18.E | Dec 2014/Aug 2018 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.181 | 0.181 | 0.181 | 0.271 | +0.004 | +1.48% | set 17:43 |
| NG.Z14:M16.E | Dec 2014/Jun 2016 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.020 | +13.61% | set 17:43 |
| NG.Z14:M17.E | Dec 2014/Jun 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:M18.E | Dec 2014/Jun 2018 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.239 | 0.239 | 0.239 | 0.239 | +0.004 | +1.67% | set 17:43 |
| NG.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.108 | 0.108 | 0.108 | 0.108 | +0.020 | +18.52% | set 17:43 |
| NG.Z14:N17.E | Dec 2014/Jul 2017 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:N18.E | Dec 2014/Jul 2018 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.034 | 0.00% | set 17:43 |
| NG.Z14:Z17.E | Dec 2014/Dec 2017 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.020 | 0.00% | set 17:43 |
| NG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.004 | +1.82% | set 17:43 |
| NG.Z14:Q16.E | Dec 2014/Aug 2016 Spread | 0.092 | 0.092 | 0.092 | 0.092 | +0.020 | +21.74% | set 17:43 |
| NG.Z14:Q17.E | Dec 2014/Aug 2017 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.020 | 0.00% | set 17:43 |
| NG.F15:G17.E | Jan 2015/Feb 2017 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.021 | 0.00% | set 17:43 |
| NG.F15:G16.E | Jan 2015/Feb 2016 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.016 | 0.00% | set 17:43 |
| NG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.018 | 0.020 | 0.018 | 0.020 | 0.000 | 0.00% | set 17:43 |
| NG.F15:F18.E | Jan 2015/Jan 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.025 | 0.00% | set 17:43 |
| NG.F15:F17.E | Jan 2015/Jan 2017 Spread | -0.266 | -0.266 | -0.266 | -0.266 | +0.021 | 0.00% | set 17:43 |
| NG.F15:F16.E | Jan 2015/Jan 2016 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.015 | 0.00% | set 17:43 |
| NG.F15:M18.E | Jan 2015/Jun 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | +0.035 | 0.00% | set 17:43 |
| NG.F15:G18.E | Jan 2015/Feb 2018 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.025 | 0.00% | set 17:43 |
| NG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.092 | 0.093 | 0.091 | 0.092 | 0.000 | 0.00% | set 17:43 |
| NG.F15:H16.E | Jan 2015/Mar 2016 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.016 | 0.00% | set 17:43 |
| NG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.298 | 0.298 | 0.298 | 0.298 | +0.005 | +1.68% | set 17:43 |
| NG.F15:U17.E | Jan 2015/Sep 2017 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.021 | 0.00% | set 17:43 |
| NG.F15:U18.E | Jan 2015/Sep 2018 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.035 | 0.00% | set 17:43 |
| NG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.274 | 0.274 | 0.274 | 0.274 | +0.005 | +1.82% | set 17:43 |
| NG.F15:V16.E | Jan 2015/Oct 2016 Spread | 0.134 | 0.134 | 0.134 | 0.134 | +0.021 | +15.67% | set 17:43 |
| NG.F15:V17.E | Jan 2015/Oct 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.021 | 0.00% | set 17:43 |
| NG.F15:V18.E | Jan 2015/Oct 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.035 | 0.00% | set 17:43 |
| NG.F15:Z18.E | Jan 2015/Dec 2018 Spread | -0.606 | -0.606 | -0.606 | -0.606 | +0.035 | 0.00% | set 17:43 |
| NG.F15:Z17.E | Jan 2015/Dec 2017 Spread | -0.367 | -0.367 | -0.367 | -0.367 | +0.021 | 0.00% | set 17:43 |
| NG.F15:Z16.E | Jan 2015/Dec 2016 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.021 | 0.00% | set 17:43 |
| NG.F15:M17.E | Jan 2015/Jun 2017 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.021 | +36.84% | set 17:43 |
| NG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.007 | +3.78% | set 17:43 |
| NG.F15:X16.E | Jan 2015/Nov 2016 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.021 | +56.76% | set 17:43 |
| NG.F15:Z15.E | Jan 2015/Dec 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.010 | 0.00% | set 17:43 |
| NG.F15:X17.E | Jan 2015/Nov 2017 Spread | -0.156 | -0.156 | -0.156 | -0.156 | +0.021 | 0.00% | set 17:43 |
| NG.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.021 | +12.50% | set 17:43 |
| NG.F15:Q18.E | Jan 2015/Aug 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.035 | 0.00% | set 17:43 |
| NG.F15:H17.E | Jan 2015/Mar 2017 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.021 | 0.00% | set 17:43 |
| NG.F15:H18.E | Jan 2015/Mar 2018 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.025 | 0.00% | set 17:43 |
| NG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.411 | 0.377 | +0.005 | +1.33% | set 17:43 | ||
| NG.F15:J16.E | Jan 2015/Apr 2016 Spread | 0.268 | 0.268 | 0.268 | 0.268 | +0.021 | +7.84% | set 17:43 |
| NG.F15:J17.E | Jan 2015/Apr 2017 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.021 | +21.65% | set 17:43 |
| NG.F15:J18.E | Jan 2015/Apr 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.035 | 0.00% | set 17:43 |
| NG.F15:K15.E | Jan 2015/May 2015 Spread | 0.374 | 0.374 | 0.374 | 0.374 | +0.005 | +1.34% | set 17:43 |
| NG.F15:K16.E | Jan 2015/May 2016 Spread | 0.253 | 0.253 | 0.253 | 0.253 | +0.021 | +8.30% | set 17:43 |
| NG.F15:K17.E | Jan 2015/May 2017 Spread | 0.083 | 0.083 | 0.083 | 0.083 | +0.021 | +25.30% | set 17:43 |
| NG.F15:K18.E | Jan 2015/May 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.035 | 0.00% | set 17:43 |
| NG.F15:N17.E | Jan 2015/Jul 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.021 | +116.67% | set 17:43 |
| NG.F15:N18.E | Jan 2015/Jul 2018 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.035 | 0.00% | set 17:43 |
| NG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.218 | 0.218 | 0.218 | 0.300 | +0.005 | +1.67% | set 17:43 |
| NG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.351 | 0.351 | 0.351 | 0.351 | +0.005 | +1.42% | set 17:43 |
| NG.F15:Q16.E | Jan 2015/Aug 2016 Spread | 0.172 | 0.172 | 0.172 | 0.172 | +0.021 | +12.21% | set 17:43 |
| NG.F15:X18.E | Jan 2015/Nov 2018 Spread | -0.381 | -0.381 | -0.381 | -0.381 | +0.035 | 0.00% | set 17:43 |
| NG.F15:M16.E | Jan 2015/Jun 2016 Spread | 0.227 | 0.227 | 0.227 | 0.227 | +0.021 | +9.25% | set 17:43 |
| NG.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.188 | 0.188 | 0.188 | 0.188 | +0.021 | +11.17% | set 17:43 |
| NG.F15:Q17.E | Jan 2015/Aug 2017 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.021 | 0.00% | set 17:43 |
| NG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.319 | 0.319 | 0.319 | 0.319 | +0.005 | +1.57% | set 17:43 |
| NG.G15:H17.E | Feb 2015/Mar 2017 Spread | -0.198 | -0.198 | -0.198 | -0.198 | +0.021 | 0.00% | set 17:43 |
| NG.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.021 | +12.50% | set 17:43 |
| NG.G15:N17.E | Feb 2015/Jul 2017 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.021 | 0.00% | set 17:43 |
| NG.G15:N18.E | Feb 2015/Jul 2018 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.035 | 0.00% | set 17:43 |
| NG.G15:X17.E | Feb 2015/Nov 2017 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.021 | 0.00% | set 17:43 |
| NG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.005 | +1.79% | set 17:43 |
| NG.G15:Q16.E | Feb 2015/Aug 2016 Spread | 0.152 | 0.152 | 0.152 | 0.152 | +0.021 | +13.82% | set 17:43 |
| NG.G15:Q17.E | Feb 2015/Aug 2017 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.021 | 0.00% | set 17:43 |
| NG.G15:G16.E | Feb 2015/Feb 2016 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.016 | 0.00% | set 17:43 |
| NG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.005 | +1.80% | set 17:43 |
| NG.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.021 | +14.19% | set 17:43 |
| NG.G15:U17.E | Feb 2015/Sep 2017 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.021 | 0.00% | set 17:43 |
| NG.G15:U18.E | Feb 2015/Sep 2018 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.035 | 0.00% | set 17:43 |
| NG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.254 | 0.254 | 0.254 | 0.254 | +0.005 | +1.97% | set 17:43 |
| NG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.005 | +1.67% | set 17:43 |
| NG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.075 | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | set 17:43 |
| NG.G15:H18.E | Feb 2015/Mar 2018 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.025 | 0.00% | set 17:43 |
| NG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.357 | 0.357 | 0.357 | 0.357 | +0.005 | +1.40% | set 17:43 |
| NG.G15:J16.E | Feb 2015/Apr 2016 Spread | 0.325 | 0.325 | 0.325 | 0.248 | +0.021 | +8.47% | set 17:43 |
| NG.G15:J17.E | Feb 2015/Apr 2017 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.021 | +27.27% | set 17:43 |
| NG.G15:K15.E | Feb 2015/May 2015 Spread | 0.354 | 0.354 | 0.354 | 0.354 | +0.005 | +1.41% | set 17:43 |
| NG.G15:K16.E | Feb 2015/May 2016 Spread | 0.233 | 0.233 | 0.233 | 0.233 | +0.021 | +9.01% | set 17:43 |
| NG.G15:K17.E | Feb 2015/May 2017 Spread | 0.063 | 0.063 | 0.063 | 0.063 | +0.021 | +33.33% | set 17:43 |
| NG.G15:K18.E | Feb 2015/May 2018 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.035 | 0.00% | set 17:43 |
| NG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.331 | 0.331 | 0.331 | 0.331 | +0.005 | +1.51% | set 17:43 |
| NG.G15:M16.E | Feb 2015/Jun 2016 Spread | 0.207 | 0.207 | 0.207 | 0.207 | +0.021 | +10.14% | set 17:43 |
| NG.G15:M17.E | Feb 2015/Jun 2017 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.021 | +56.76% | set 17:43 |
| NG.G15:M18.E | Feb 2015/Jun 2018 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.035 | 0.00% | set 17:43 |
| NG.G15:H16.E | Feb 2015/Mar 2016 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.016 | 0.00% | set 17:43 |
| NG.G15:V16.E | Feb 2015/Oct 2016 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.021 | +18.42% | set 17:43 |
| NG.G15:V17.E | Feb 2015/Oct 2017 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.021 | 0.00% | set 17:43 |
| NG.G15:J18.E | Feb 2015/Apr 2018 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.035 | 0.00% | set 17:43 |
| NG.G15:V18.E | Feb 2015/Oct 2018 Spread | -0.276 | -0.276 | -0.276 | -0.276 | +0.035 | 0.00% | set 17:43 |
| NG.G15:F16.E | Feb 2015/Jan 2016 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.015 | 0.00% | set 17:43 |
| NG.G15:F17.E | Feb 2015/Jan 2017 Spread | -0.286 | -0.286 | -0.286 | -0.286 | +0.021 | 0.00% | set 17:43 |
| NG.G15:F18.E | Feb 2015/Jan 2018 Spread | -0.496 | -0.496 | -0.496 | -0.496 | +0.025 | 0.00% | set 17:43 |
| NG.G15:G17.E | Feb 2015/Feb 2017 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.021 | 0.00% | set 17:43 |
| NG.G15:G18.E | Feb 2015/Feb 2018 Spread | -0.482 | -0.482 | -0.482 | -0.482 | +0.025 | 0.00% | set 17:43 |
| NG.G15:Q18.E | Feb 2015/Aug 2018 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.035 | 0.00% | set 17:43 |
| NG.G15:Z18.E | Feb 2015/Dec 2018 Spread | -0.626 | -0.626 | -0.626 | -0.626 | +0.035 | 0.00% | set 17:43 |
| NG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 | +4.24% | set 17:43 |
| NG.G15:X16.E | Feb 2015/Nov 2016 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.021 | +123.53% | set 17:43 |
| NG.G15:X18.E | Feb 2015/Nov 2018 Spread | -0.401 | -0.401 | -0.401 | -0.401 | +0.035 | 0.00% | set 17:43 |
| NG.G15:Z15.E | Feb 2015/Dec 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.010 | 0.00% | set 17:43 |
| NG.G15:Z16.E | Feb 2015/Dec 2016 Spread | -0.181 | -0.181 | -0.181 | -0.181 | +0.021 | 0.00% | set 17:43 |
| NG.G15:Z17.E | Feb 2015/Dec 2017 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.021 | 0.00% | set 17:43 |
| NG.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.076 | 0.076 | 0.076 | 0.076 | +0.021 | +27.63% | set 17:43 |
| NG.H15:U17.E | Mar 2015/Sep 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.021 | 0.00% | set 17:43 |
| NG.H15:U18.E | Mar 2015/Sep 2018 Spread | -0.311 | -0.311 | -0.311 | -0.311 | +0.035 | 0.00% | set 17:43 |
| NG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.182 | 0.182 | 0.182 | 0.182 | +0.005 | +2.75% | set 17:43 |
| NG.H15:V16.E | Mar 2015/Oct 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.021 | +50.00% | set 17:43 |
| NG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.005 | +2.43% | set 17:43 |
| NG.H15:V17.E | Mar 2015/Oct 2017 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.021 | 0.00% | set 17:43 |
| NG.H15:V18.E | Mar 2015/Oct 2018 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.035 | 0.00% | set 17:43 |
| NG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 | +7.53% | set 17:43 |
| NG.H15:X17.E | Mar 2015/Nov 2017 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.021 | 0.00% | set 17:43 |
| NG.H15:X18.E | Mar 2015/Nov 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | +0.035 | 0.00% | set 17:43 |
| NG.H15:Z15.E | Mar 2015/Dec 2015 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.010 | 0.00% | set 17:43 |
| NG.H15:Z16.E | Mar 2015/Dec 2016 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.021 | 0.00% | set 17:43 |
| NG.H15:Z18.E | Mar 2015/Dec 2018 Spread | -0.698 | -0.698 | -0.698 | -0.698 | +0.035 | 0.00% | set 17:43 |
| NG.H15:Z17.E | Mar 2015/Dec 2017 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.021 | 0.00% | set 17:43 |
| NG.H15:Q18.E | Mar 2015/Aug 2018 Spread | -0.307 | -0.307 | -0.307 | -0.307 | +0.035 | 0.00% | set 17:43 |
| NG.H15:Q17.E | Mar 2015/Aug 2017 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.021 | 0.00% | set 17:43 |
| NG.H15:K16.E | Mar 2015/May 2016 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.021 | +13.04% | set 17:43 |
| NG.H15:K17.E | Mar 2015/May 2017 Spread | -0.009 | -0.009 | -0.009 | -0.009 | +0.021 | 0.00% | set 17:43 |
| NG.H15:K18.E | Mar 2015/May 2018 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.035 | 0.00% | set 17:43 |
| NG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.259 | 0.259 | 0.259 | 0.259 | +0.005 | +1.93% | set 17:43 |
| NG.H15:M16.E | Mar 2015/Jun 2016 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.021 | +15.56% | set 17:43 |
| NG.H15:M17.E | Mar 2015/Jun 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.021 | 0.00% | set 17:43 |
| NG.H15:M18.E | Mar 2015/Jun 2018 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.035 | 0.00% | set 17:43 |
| NG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.227 | 0.227 | 0.227 | 0.227 | +0.005 | +2.20% | set 17:43 |
| NG.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.021 | +21.88% | set 17:43 |
| NG.H15:N17.E | Mar 2015/Jul 2017 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.021 | 0.00% | set 17:43 |
| NG.H15:N18.E | Mar 2015/Jul 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.035 | 0.00% | set 17:43 |
| NG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.208 | 0.208 | 0.208 | 0.208 | +0.005 | +2.40% | set 17:43 |
| NG.H15:Q16.E | Mar 2015/Aug 2016 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.021 | +26.25% | set 17:43 |
| NG.H15:F16.E | Mar 2015/Jan 2016 Spread | -0.203 | -0.203 | -0.203 | -0.203 | +0.015 | 0.00% | set 17:43 |
| NG.H15:J18.E | Mar 2015/Apr 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.035 | 0.00% | set 17:43 |
| NG.H15:J17.E | Mar 2015/Apr 2017 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.021 | +420.00% | set 17:43 |
| NG.H15:X16.E | Mar 2015/Nov 2016 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.021 | 0.00% | set 17:43 |
| NG.H15:F17.E | Mar 2015/Jan 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.021 | 0.00% | set 17:43 |
| NG.H15:F18.E | Mar 2015/Jan 2018 Spread | -0.568 | -0.568 | -0.568 | -0.568 | +0.025 | 0.00% | set 17:43 |
| NG.H15:G16.E | Mar 2015/Feb 2016 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.016 | 0.00% | set 17:43 |
| NG.H15:G17.E | Mar 2015/Feb 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.021 | 0.00% | set 17:43 |
| NG.H15:G18.E | Mar 2015/Feb 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.025 | 0.00% | set 17:43 |
| NG.H15:H16.E | Mar 2015/Mar 2016 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.016 | 0.00% | set 17:43 |
| NG.H15:H17.E | Mar 2015/Mar 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.021 | 0.00% | set 17:43 |
| NG.H15:H18.E | Mar 2015/Mar 2018 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.025 | 0.00% | set 17:43 |
| NG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.294 | 0.295 | 0.293 | 0.285 | +0.005 | +1.75% | set 17:43 |
| NG.H15:J16.E | Mar 2015/Apr 2016 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.021 | +11.93% | set 17:43 |
| NG.H15:K15.E | Mar 2015/May 2015 Spread | 0.282 | 0.282 | 0.282 | 0.282 | +0.005 | +1.77% | set 17:43 |
| NG.J15:X18.E | Apr 2015/Nov 2018 Spread | -0.758 | -0.758 | -0.758 | -0.758 | +0.030 | 0.00% | set 17:43 |
| NG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.372 | -0.372 | -0.375 | -0.381 | +0.005 | 0.00% | set 17:43 |
| NG.J15:Z16.E | Apr 2015/Dec 2016 Spread | -0.538 | -0.538 | -0.538 | -0.538 | +0.016 | 0.00% | set 17:43 |
| NG.J15:Z17.E | Apr 2015/Dec 2017 Spread | -0.744 | -0.744 | -0.744 | -0.744 | +0.016 | 0.00% | set 17:43 |
| NG.J15:G18.E | Apr 2015/Feb 2018 Spread | -0.839 | -0.839 | -0.839 | -0.839 | +0.020 | 0.00% | set 17:43 |
| NG.J15:K17.E | Apr 2015/May 2017 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.016 | 0.00% | set 17:43 |
| NG.J15:Z18.E | Apr 2015/Dec 2018 Spread | -0.983 | -0.983 | -0.983 | -0.983 | +0.030 | 0.00% | set 17:43 |
| NG.J15:X17.E | Apr 2015/Nov 2017 Spread | -0.533 | -0.533 | -0.533 | -0.533 | +0.016 | 0.00% | set 17:43 |
| NG.J15:X16.E | Apr 2015/Nov 2016 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.016 | 0.00% | set 17:43 |
| NG.J15:F16.E | Apr 2015/Jan 2016 Spread | -0.488 | -0.488 | -0.488 | -0.488 | +0.010 | 0.00% | set 17:43 |
| NG.J15:M16.E | Apr 2015/Jun 2016 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.016 | 0.00% | set 17:43 |
| NG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.020 | -0.020 | -0.032 | -0.026 | 0.000 | 0.00% | set 17:43 |
| NG.J15:K18.E | Apr 2015/May 2018 Spread | -0.51 | -0.51 | -0.51 | -0.51 | +0.03 | 0.00% | set 17:43 |
| NG.J15:K16.E | Apr 2015/May 2016 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.016 | 0.00% | set 17:43 |
| NG.J15:K15.E | Apr 2015/May 2015 Spread | -0.003 | -0.003 | -0.003 | -0.003 | 0.000 | 0.00% | set 17:43 |
| NG.J15:J18.E | Apr 2015/Apr 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.030 | 0.00% | set 17:43 |
| NG.J15:J17.E | Apr 2015/Apr 2017 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.016 | 0.00% | set 17:43 |
| NG.J15:J16.E | Apr 2015/Apr 2016 Spread | -0.155 | -0.109 | +0.016 | 0.00% | set 17:43 | ||
| NG.J15:H18.E | Apr 2015/Mar 2018 Spread | -0.765 | -0.765 | -0.765 | -0.765 | +0.020 | 0.00% | set 17:43 |
| NG.J15:H17.E | Apr 2015/Mar 2017 Spread | -0.555 | -0.555 | -0.555 | -0.555 | +0.016 | 0.00% | set 17:43 |
| NG.J15:H16.E | Apr 2015/Mar 2016 Spread | -0.394 | -0.394 | -0.394 | -0.394 | +0.011 | 0.00% | set 17:43 |
| NG.J15:G17.E | Apr 2015/Feb 2017 Spread | -0.629 | -0.629 | -0.629 | -0.629 | +0.016 | 0.00% | set 17:43 |
| NG.J15:G16.E | Apr 2015/Feb 2016 Spread | -0.467 | -0.467 | -0.467 | -0.467 | +0.011 | 0.00% | set 17:43 |
| NG.J15:F18.E | Apr 2015/Jan 2018 Spread | -0.853 | -0.853 | -0.853 | -0.853 | +0.020 | 0.00% | set 17:43 |
| NG.J15:F17.E | Apr 2015/Jan 2017 Spread | -0.643 | -0.643 | -0.643 | -0.643 | +0.016 | 0.00% | set 17:43 |
| NG.J15:M17.E | Apr 2015/Jun 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.016 | 0.00% | set 17:43 |
| NG.J15:M18.E | Apr 2015/Jun 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.030 | 0.00% | set 17:43 |
| NG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.067 | -0.067 | -0.067 | -0.058 | 0.000 | 0.00% | set 17:43 |
| NG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.210 | -0.210 | -0.210 | -0.192 | +0.002 | 0.00% | set 17:43 |
| NG.J15:V18.E | Apr 2015/Oct 2018 Spread | -0.633 | -0.633 | -0.633 | -0.633 | +0.030 | 0.00% | set 17:43 |
| NG.J15:V17.E | Apr 2015/Oct 2017 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.016 | 0.00% | set 17:43 |
| NG.J15:V16.E | Apr 2015/Oct 2016 Spread | -0.243 | -0.243 | -0.243 | -0.243 | +0.016 | 0.00% | set 17:43 |
| NG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.099 | -0.096 | -0.105 | -0.103 | 0.000 | 0.00% | set 17:43 |
| NG.J15:U18.E | Apr 2015/Sep 2018 Spread | -0.596 | -0.596 | -0.596 | -0.596 | +0.030 | 0.00% | set 17:43 |
| NG.J15:U17.E | Apr 2015/Sep 2017 Spread | -0.382 | -0.382 | -0.382 | -0.382 | +0.016 | 0.00% | set 17:43 |
| NG.J15:U16.E | Apr 2015/Sep 2016 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.016 | 0.00% | set 17:43 |
| NG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.095 | -0.095 | -0.095 | -0.079 | 0.000 | 0.00% | set 17:43 |
| NG.J15:N17.E | Apr 2015/Jul 2017 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.016 | 0.00% | set 17:43 |
| NG.J15:N18.E | Apr 2015/Jul 2018 Spread | -0.574 | -0.574 | -0.574 | -0.574 | +0.030 | 0.00% | set 17:43 |
| NG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.067 | -0.067 | -0.067 | -0.077 | 0.000 | 0.00% | set 17:43 |
| NG.J15:Q16.E | Apr 2015/Aug 2016 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.016 | 0.00% | set 17:43 |
| NG.J15:Q17.E | Apr 2015/Aug 2017 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.016 | 0.00% | set 17:43 |
| NG.J15:Q18.E | Apr 2015/Aug 2018 Spread | -0.592 | -0.592 | -0.592 | -0.592 | +0.030 | 0.00% | set 17:43 |
| NG.J15:N16.E | Apr 2015/Jul 2016 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.016 | 0.00% | set 17:43 |
| NG.K15:K17.E | May 2015/May 2017 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.016 | 0.00% | set 17:43 |
| NG.K15:K18.E | May 2015/May 2018 Spread | -0.507 | -0.507 | -0.507 | -0.507 | +0.030 | 0.00% | set 17:43 |
| NG.K15:M15.E | May 2015/Jun 2015 Spread | -0.024 | -0.024 | -0.024 | -0.023 | 0.000 | 0.00% | set 17:43 |
| NG.K15:M16.E | May 2015/Jun 2016 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.016 | 0.00% | set 17:43 |
| NG.K15:M17.E | May 2015/Jun 2017 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.016 | 0.00% | set 17:43 |
| NG.K15:M18.E | May 2015/Jun 2018 Spread | -0.532 | -0.532 | -0.532 | -0.532 | +0.030 | 0.00% | set 17:43 |
| NG.K15:N15.E | May 2015/Jul 2015 Spread | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | set 17:43 |
| NG.K15:N16.E | May 2015/Jul 2016 Spread | -0.186 | -0.186 | -0.186 | -0.186 | +0.016 | 0.00% | set 17:43 |
| NG.K15:K16.E | May 2015/May 2016 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.016 | 0.00% | set 17:43 |
| NG.K15:J18.E | May 2015/Apr 2018 Spread | -0.492 | -0.492 | -0.492 | -0.492 | +0.030 | 0.00% | set 17:43 |
| NG.K15:J17.E | May 2015/Apr 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.016 | 0.00% | set 17:43 |
| NG.K15:F16.E | May 2015/Jan 2016 Spread | -0.485 | -0.485 | -0.485 | -0.485 | +0.010 | 0.00% | set 17:43 |
| NG.K15:F17.E | May 2015/Jan 2017 Spread | -0.640 | -0.640 | -0.640 | -0.640 | +0.016 | 0.00% | set 17:43 |
| NG.K15:F18.E | May 2015/Jan 2018 Spread | -0.85 | -0.85 | -0.85 | -0.85 | +0.02 | 0.00% | set 17:43 |
| NG.K15:G16.E | May 2015/Feb 2016 Spread | -0.464 | -0.464 | -0.464 | -0.464 | +0.011 | 0.00% | set 17:43 |
| NG.K15:G17.E | May 2015/Feb 2017 Spread | -0.626 | -0.626 | -0.626 | -0.626 | +0.016 | 0.00% | set 17:43 |
| NG.K15:H16.E | May 2015/Mar 2016 Spread | -0.391 | -0.391 | -0.391 | -0.391 | +0.011 | 0.00% | set 17:43 |
| NG.K15:H17.E | May 2015/Mar 2017 Spread | -0.552 | -0.552 | -0.552 | -0.552 | +0.016 | 0.00% | set 17:43 |
| NG.K15:H18.E | May 2015/Mar 2018 Spread | -0.762 | -0.762 | -0.762 | -0.762 | +0.020 | 0.00% | set 17:43 |
| NG.K15:N17.E | May 2015/Jul 2017 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.016 | 0.00% | set 17:43 |
| NG.K15:N18.E | May 2015/Jul 2018 Spread | -0.571 | -0.571 | -0.571 | -0.571 | +0.030 | 0.00% | set 17:43 |
| NG.K15:X15.E | May 2015/Nov 2015 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.002 | 0.00% | set 17:43 |
| NG.K15:X16.E | May 2015/Nov 2016 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.016 | 0.00% | set 17:43 |
| NG.K15:X17.E | May 2015/Nov 2017 Spread | -0.530 | -0.530 | -0.530 | -0.530 | +0.016 | 0.00% | set 17:43 |
| NG.K15:X18.E | May 2015/Nov 2018 Spread | -0.755 | -0.755 | -0.755 | -0.755 | +0.030 | 0.00% | set 17:43 |
| NG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.005 | 0.00% | set 17:43 |
| NG.K15:Z16.E | May 2015/Dec 2016 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.016 | 0.00% | set 17:43 |
| NG.K15:Z17.E | May 2015/Dec 2017 Spread | -0.741 | -0.741 | -0.741 | -0.741 | +0.016 | 0.00% | set 17:43 |
| NG.K15:Z18.E | May 2015/Dec 2018 Spread | -0.98 | -0.98 | -0.98 | -0.98 | +0.03 | 0.00% | set 17:43 |
| NG.K15:V18.E | May 2015/Oct 2018 Spread | -0.63 | -0.63 | -0.63 | -0.63 | +0.03 | 0.00% | set 17:43 |
| NG.K15:V17.E | May 2015/Oct 2017 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.016 | 0.00% | set 17:43 |
| NG.K15:V16.E | May 2015/Oct 2016 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.016 | 0.00% | set 17:43 |
| NG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.074 | -0.074 | -0.074 | -0.074 | 0.000 | 0.00% | set 17:43 |
| NG.K15:Q17.E | May 2015/Aug 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.016 | 0.00% | set 17:43 |
| NG.K15:Q18.E | May 2015/Aug 2018 Spread | -0.589 | -0.589 | -0.589 | -0.589 | +0.030 | 0.00% | set 17:43 |
| NG.K15:U15.E | May 2015/Sep 2015 Spread | -0.076 | -0.076 | -0.076 | -0.076 | 0.000 | 0.00% | set 17:43 |
| NG.K15:U16.E | May 2015/Sep 2016 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.016 | 0.00% | set 17:43 |
| NG.K15:U17.E | May 2015/Sep 2017 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.016 | 0.00% | set 17:43 |
| NG.K15:U18.E | May 2015/Sep 2018 Spread | -0.593 | -0.593 | -0.593 | -0.593 | +0.030 | 0.00% | set 17:43 |
| NG.K15:V15.E | May 2015/Oct 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:43 |
| NG.K15:G18.E | May 2015/Feb 2018 Spread | -0.836 | -0.836 | -0.836 | -0.836 | +0.020 | 0.00% | set 17:43 |
| NG.K15:J16.E | May 2015/Apr 2016 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.016 | 0.00% | set 17:43 |
| NG.K15:Q16.E | May 2015/Aug 2016 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.016 | 0.00% | set 17:43 |
| NG.M15:V17.E | Jun 2015/Oct 2017 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.016 | 0.00% | set 17:43 |
| NG.M15:U18.E | Jun 2015/Sep 2018 Spread | -0.57 | -0.57 | -0.57 | -0.57 | +0.03 | 0.00% | set 17:43 |
| NG.M15:U17.E | Jun 2015/Sep 2017 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.016 | 0.00% | set 17:43 |
| NG.M15:U16.E | Jun 2015/Sep 2016 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.016 | 0.00% | set 17:43 |
| NG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | set 17:43 |
| NG.M15:Q18.E | Jun 2015/Aug 2018 Spread | -0.566 | -0.566 | -0.566 | -0.566 | +0.030 | 0.00% | set 17:43 |
| NG.M15:Q17.E | Jun 2015/Aug 2017 Spread | -0.352 | -0.352 | -0.352 | -0.352 | +0.016 | 0.00% | set 17:43 |
| NG.M15:X16.E | Jun 2015/Nov 2016 Spread | -0.314 | -0.314 | -0.314 | -0.314 | +0.016 | 0.00% | set 17:43 |
| NG.M15:Q16.E | Jun 2015/Aug 2016 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.016 | 0.00% | set 17:43 |
| NG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:43 |
| NG.M15:V16.E | Jun 2015/Oct 2016 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.016 | 0.00% | set 17:43 |
| NG.M15:Z18.E | Jun 2015/Dec 2018 Spread | -0.957 | -0.957 | -0.957 | -0.957 | +0.030 | 0.00% | set 17:43 |
| NG.M15:Z17.E | Jun 2015/Dec 2017 Spread | -0.718 | -0.718 | -0.718 | -0.718 | +0.016 | 0.00% | set 17:43 |
| NG.M15:Z16.E | Jun 2015/Dec 2016 Spread | -0.512 | -0.512 | -0.512 | -0.512 | +0.016 | 0.00% | set 17:43 |
| NG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.005 | 0.00% | set 17:43 |
| NG.M15:X18.E | Jun 2015/Nov 2018 Spread | -0.732 | -0.732 | -0.732 | -0.732 | +0.030 | 0.00% | set 17:43 |
| NG.M15:X17.E | Jun 2015/Nov 2017 Spread | -0.507 | -0.507 | -0.507 | -0.507 | +0.016 | 0.00% | set 17:43 |
| NG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.166 | -0.166 | -0.166 | -0.166 | +0.002 | 0.00% | set 17:43 |
| NG.M15:V18.E | Jun 2015/Oct 2018 Spread | -0.607 | -0.607 | -0.607 | -0.607 | +0.030 | 0.00% | set 17:43 |
| NG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:43 |
| NG.M15:N18.E | Jun 2015/Jul 2018 Spread | -0.548 | -0.548 | -0.548 | -0.548 | +0.030 | 0.00% | set 17:43 |
| NG.M15:N17.E | Jun 2015/Jul 2017 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.016 | 0.00% | set 17:43 |
| NG.M15:J16.E | Jun 2015/Apr 2016 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.016 | 0.00% | set 17:43 |
| NG.M15:H18.E | Jun 2015/Mar 2018 Spread | -0.739 | -0.739 | -0.739 | -0.739 | +0.020 | 0.00% | set 17:43 |
| NG.M15:H17.E | Jun 2015/Mar 2017 Spread | -0.529 | -0.529 | -0.529 | -0.529 | +0.016 | 0.00% | set 17:43 |
| NG.M15:H16.E | Jun 2015/Mar 2016 Spread | -0.368 | -0.368 | -0.368 | -0.368 | +0.011 | 0.00% | set 17:43 |
| NG.M15:G18.E | Jun 2015/Feb 2018 Spread | -0.813 | -0.813 | -0.813 | -0.813 | +0.020 | 0.00% | set 17:43 |
| NG.M15:G17.E | Jun 2015/Feb 2017 Spread | -0.603 | -0.603 | -0.603 | -0.603 | +0.016 | 0.00% | set 17:43 |
| NG.M15:G16.E | Jun 2015/Feb 2016 Spread | -0.441 | -0.441 | -0.441 | -0.441 | +0.011 | 0.00% | set 17:43 |
| NG.M15:F18.E | Jun 2015/Jan 2018 Spread | -0.827 | -0.827 | -0.827 | -0.827 | +0.020 | 0.00% | set 17:43 |
| NG.M15:F17.E | Jun 2015/Jan 2017 Spread | -0.617 | -0.617 | -0.617 | -0.617 | +0.016 | 0.00% | set 17:43 |
| NG.M15:J17.E | Jun 2015/Apr 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.016 | 0.00% | set 17:43 |
| NG.M15:J18.E | Jun 2015/Apr 2018 Spread | -0.469 | -0.469 | -0.469 | -0.469 | +0.030 | 0.00% | set 17:43 |
| NG.M15:N16.E | Jun 2015/Jul 2016 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.016 | 0.00% | set 17:43 |
| NG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.030 | -0.032 | 0 | 0.00% | set 17:43 | ||
| NG.M15:M18.E | Jun 2015/Jun 2018 Spread | -0.509 | -0.509 | -0.509 | -0.509 | +0.030 | 0.00% | set 17:43 |
| NG.M15:M17.E | Jun 2015/Jun 2017 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.016 | 0.00% | set 17:43 |
| NG.M15:M16.E | Jun 2015/Jun 2016 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.016 | 0.00% | set 17:43 |
| NG.M15:K18.E | Jun 2015/May 2018 Spread | -0.484 | -0.484 | -0.484 | -0.484 | +0.030 | 0.00% | set 17:43 |
| NG.M15:K17.E | Jun 2015/May 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.016 | 0.00% | set 17:43 |
| NG.M15:K16.E | Jun 2015/May 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.016 | 0.00% | set 17:43 |
| NG.M15:F16.E | Jun 2015/Jan 2016 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.010 | 0.00% | set 17:43 |
| NG.N15:F18.E | Jul 2015/Jan 2018 Spread | -0.795 | -0.795 | -0.795 | -0.795 | +0.020 | 0.00% | set 17:43 |
| NG.N15:H17.E | Jul 2015/Mar 2017 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.016 | 0.00% | set 17:43 |
| NG.N15:M17.E | Jul 2015/Jun 2017 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.016 | 0.00% | set 17:43 |
| NG.N15:G16.E | Jul 2015/Feb 2016 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.011 | 0.00% | set 17:43 |
| NG.N15:M18.E | Jul 2015/Jun 2018 Spread | -0.477 | -0.477 | -0.477 | -0.477 | +0.030 | 0.00% | set 17:43 |
| NG.N15:N16.E | Jul 2015/Jul 2016 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.016 | 0.00% | set 17:43 |
| NG.N15:N17.E | Jul 2015/Jul 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.016 | 0.00% | set 17:43 |
| NG.N15:N18.E | Jul 2015/Jul 2018 Spread | -0.516 | -0.516 | -0.516 | -0.516 | +0.030 | 0.00% | set 17:43 |
| NG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.019 | -0.019 | -0.019 | -0.019 | 0.000 | 0.00% | set 17:43 |
| NG.N15:Q16.E | Jul 2015/Aug 2016 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.016 | 0.00% | set 17:43 |
| NG.N15:Q17.E | Jul 2015/Aug 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.016 | 0.00% | set 17:43 |
| NG.N15:M16.E | Jul 2015/Jun 2016 Spread | -0.092 | -0.092 | -0.092 | -0.092 | +0.016 | 0.00% | set 17:43 |
| NG.N15:K18.E | Jul 2015/May 2018 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.030 | 0.00% | set 17:43 |
| NG.N15:H16.E | Jul 2015/Mar 2016 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.011 | 0.00% | set 17:43 |
| NG.N15:G18.E | Jul 2015/Feb 2018 Spread | -0.781 | -0.781 | -0.781 | -0.781 | +0.020 | 0.00% | set 17:43 |
| NG.N15:G17.E | Jul 2015/Feb 2017 Spread | -0.571 | -0.571 | -0.571 | -0.571 | +0.016 | 0.00% | set 17:43 |
| NG.N15:J16.E | Jul 2015/Apr 2016 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.016 | 0.00% | set 17:43 |
| NG.N15:F17.E | Jul 2015/Jan 2017 Spread | -0.585 | -0.585 | -0.585 | -0.585 | +0.016 | 0.00% | set 17:43 |
| NG.N15:F16.E | Jul 2015/Jan 2016 Spread | -0.43 | -0.43 | -0.43 | -0.43 | +0.01 | 0.00% | set 17:43 |
| NG.N15:J18.E | Jul 2015/Apr 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.030 | 0.00% | set 17:43 |
| NG.N15:K16.E | Jul 2015/May 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.016 | 0.00% | set 17:43 |
| NG.N15:H18.E | Jul 2015/Mar 2018 Spread | -0.707 | -0.707 | -0.707 | -0.707 | +0.020 | 0.00% | set 17:43 |
| NG.N15:Q18.E | Jul 2015/Aug 2018 Spread | -0.534 | -0.534 | -0.534 | -0.534 | +0.030 | 0.00% | set 17:43 |
| NG.N15:U15.E | Jul 2015/Sep 2015 Spread | -0.021 | -0.021 | -0.021 | -0.021 | 0.000 | 0.00% | set 17:43 |
| NG.N15:K17.E | Jul 2015/May 2017 Spread | -0.236 | -0.236 | -0.236 | -0.236 | +0.016 | 0.00% | set 17:43 |
| NG.N15:J17.E | Jul 2015/Apr 2017 Spread | -0.222 | -0.222 | -0.222 | -0.222 | +0.016 | 0.00% | set 17:43 |
| NG.N15:Z16.E | Jul 2015/Dec 2016 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.016 | 0.00% | set 17:43 |
| NG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.323 | -0.323 | -0.323 | -0.323 | +0.005 | 0.00% | set 17:43 |
| NG.N15:X18.E | Jul 2015/Nov 2018 Spread | -0.70 | -0.70 | -0.70 | -0.70 | +0.03 | 0.00% | set 17:43 |
| NG.N15:X17.E | Jul 2015/Nov 2017 Spread | -0.475 | -0.475 | -0.475 | -0.475 | +0.016 | 0.00% | set 17:43 |
| NG.N15:Z18.E | Jul 2015/Dec 2018 Spread | -0.925 | -0.925 | -0.925 | -0.925 | +0.030 | 0.00% | set 17:43 |
| NG.N15:X16.E | Jul 2015/Nov 2016 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.016 | 0.00% | set 17:43 |
| NG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.002 | 0.00% | set 17:43 |
| NG.N15:U17.E | Jul 2015/Sep 2017 Spread | -0.324 | -0.324 | -0.324 | -0.324 | +0.016 | 0.00% | set 17:43 |
| NG.N15:V18.E | Jul 2015/Oct 2018 Spread | -0.575 | -0.575 | -0.575 | -0.575 | +0.030 | 0.00% | set 17:43 |
| NG.N15:V17.E | Jul 2015/Oct 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.016 | 0.00% | set 17:43 |
| NG.N15:V16.E | Jul 2015/Oct 2016 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.016 | 0.00% | set 17:43 |
| NG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:43 |
| NG.N15:U18.E | Jul 2015/Sep 2018 Spread | -0.538 | -0.538 | -0.538 | -0.538 | +0.030 | 0.00% | set 17:43 |
| NG.N15:U16.E | Jul 2015/Sep 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.016 | 0.00% | set 17:43 |
| NG.N15:Z17.E | Jul 2015/Dec 2017 Spread | -0.686 | -0.686 | -0.686 | -0.686 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:N18.E | Aug 2015/Jul 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:Z18.E | Aug 2015/Dec 2018 Spread | -0.906 | -0.906 | -0.906 | -0.906 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:Z17.E | Aug 2015/Dec 2017 Spread | -0.667 | -0.667 | -0.667 | -0.667 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:Z16.E | Aug 2015/Dec 2016 Spread | -0.461 | -0.461 | -0.461 | -0.461 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.304 | -0.304 | -0.304 | -0.304 | +0.005 | 0.00% | set 17:43 |
| NG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.038 | -0.038 | -0.038 | -0.026 | 0.000 | 0.00% | set 17:43 |
| NG.Q15:F16.E | Aug 2015/Jan 2016 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.010 | 0.00% | set 17:43 |
| NG.Q15:F17.E | Aug 2015/Jan 2017 Spread | -0.566 | -0.566 | -0.566 | -0.566 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:F18.E | Aug 2015/Jan 2018 Spread | -0.776 | -0.776 | -0.776 | -0.776 | +0.020 | 0.00% | set 17:43 |
| NG.Q15:G16.E | Aug 2015/Feb 2016 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.011 | 0.00% | set 17:43 |
| NG.Q15:G17.E | Aug 2015/Feb 2017 Spread | -0.552 | -0.552 | -0.552 | -0.552 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:G18.E | Aug 2015/Feb 2018 Spread | -0.762 | -0.762 | -0.762 | -0.762 | +0.020 | 0.00% | set 17:43 |
| NG.Q15:H16.E | Aug 2015/Mar 2016 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.011 | 0.00% | set 17:43 |
| NG.Q15:H17.E | Aug 2015/Mar 2017 Spread | -0.478 | -0.478 | -0.478 | -0.478 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:J16.E | Aug 2015/Apr 2016 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:J17.E | Aug 2015/Apr 2017 Spread | -0.203 | -0.203 | -0.203 | -0.203 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:J18.E | Aug 2015/Apr 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:K16.E | Aug 2015/May 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:K17.E | Aug 2015/May 2017 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:K18.E | Aug 2015/May 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:M16.E | Aug 2015/Jun 2016 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:H18.E | Aug 2015/Mar 2018 Spread | -0.688 | -0.688 | -0.688 | -0.688 | +0.020 | 0.00% | set 17:43 |
| NG.Q15:M18.E | Aug 2015/Jun 2018 Spread | -0.458 | -0.458 | -0.458 | -0.458 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:X18.E | Aug 2015/Nov 2018 Spread | -0.681 | -0.681 | -0.681 | -0.681 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:X17.E | Aug 2015/Nov 2017 Spread | -0.456 | -0.456 | -0.456 | -0.456 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.002 | 0.00% | set 17:43 |
| NG.Q15:V18.E | Aug 2015/Oct 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:V17.E | Aug 2015/Oct 2017 Spread | -0.339 | -0.339 | -0.339 | -0.339 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:V16.E | Aug 2015/Oct 2016 Spread | -0.166 | -0.166 | -0.166 | -0.166 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:U18.E | Aug 2015/Sep 2018 Spread | -0.519 | -0.519 | -0.519 | -0.519 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:U17.E | Aug 2015/Sep 2017 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:U16.E | Aug 2015/Sep 2016 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:U15.E | Aug 2015/Sep 2015 Spread | -0.003 | -0.003 | -0.003 | -0.002 | 0.000 | 0.00% | set 17:43 |
| NG.Q15:Q18.E | Aug 2015/Aug 2018 Spread | -0.515 | -0.515 | -0.515 | -0.515 | +0.030 | 0.00% | set 17:43 |
| NG.Q15:Q17.E | Aug 2015/Aug 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:Q16.E | Aug 2015/Aug 2016 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:N17.E | Aug 2015/Jul 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:N16.E | Aug 2015/Jul 2016 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:M17.E | Aug 2015/Jun 2017 Spread | -0.243 | -0.243 | -0.243 | -0.243 | +0.016 | 0.00% | set 17:43 |
| NG.Q15:X16.E | Aug 2015/Nov 2016 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.016 | 0.00% | set 17:43 |
| NG.U15:F17.E | Sep 2015/Jan 2017 Spread | -0.564 | -0.564 | -0.564 | -0.564 | +0.016 | 0.00% | set 17:43 |
| NG.U15:K18.E | Sep 2015/May 2018 Spread | -0.431 | -0.431 | -0.431 | -0.431 | +0.030 | 0.00% | set 17:43 |
| NG.U15:M16.E | Sep 2015/Jun 2016 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.016 | 0.00% | set 17:43 |
| NG.U15:M17.E | Sep 2015/Jun 2017 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.016 | 0.00% | set 17:43 |
| NG.U15:M18.E | Sep 2015/Jun 2018 Spread | -0.456 | -0.456 | -0.456 | -0.456 | +0.030 | 0.00% | set 17:43 |
| NG.U15:N17.E | Sep 2015/Jul 2017 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.016 | 0.00% | set 17:43 |
| NG.U15:N18.E | Sep 2015/Jul 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.030 | 0.00% | set 17:43 |
| NG.U15:Q16.E | Sep 2015/Aug 2016 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.016 | 0.00% | set 17:43 |
| NG.U15:Q17.E | Sep 2015/Aug 2017 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.016 | 0.00% | set 17:43 |
| NG.U15:J18.E | Sep 2015/Apr 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.030 | 0.00% | set 17:43 |
| NG.U15:K17.E | Sep 2015/May 2017 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.016 | 0.00% | set 17:43 |
| NG.U15:K16.E | Sep 2015/May 2016 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.016 | 0.00% | set 17:43 |
| NG.U15:F16.E | Sep 2015/Jan 2016 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.010 | 0.00% | set 17:43 |
| NG.U15:F18.E | Sep 2015/Jan 2018 Spread | -0.774 | -0.774 | -0.774 | -0.774 | +0.020 | 0.00% | set 17:43 |
| NG.U15:G16.E | Sep 2015/Feb 2016 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.011 | 0.00% | set 17:43 |
| NG.U15:G17.E | Sep 2015/Feb 2017 Spread | -0.550 | -0.550 | -0.550 | -0.550 | +0.016 | 0.00% | set 17:43 |
| NG.U15:G18.E | Sep 2015/Feb 2018 Spread | -0.76 | -0.76 | -0.76 | -0.76 | +0.02 | 0.00% | set 17:43 |
| NG.U15:H16.E | Sep 2015/Mar 2016 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.011 | 0.00% | set 17:43 |
| NG.U15:H17.E | Sep 2015/Mar 2017 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.016 | 0.00% | set 17:43 |
| NG.U15:H18.E | Sep 2015/Mar 2018 Spread | -0.686 | -0.686 | -0.686 | -0.686 | +0.020 | 0.00% | set 17:43 |
| NG.U15:J17.E | Sep 2015/Apr 2017 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.016 | 0.00% | set 17:43 |
| NG.U15:U16.E | Sep 2015/Sep 2016 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.016 | 0.00% | set 17:43 |
| NG.U15:U17.E | Sep 2015/Sep 2017 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.016 | 0.00% | set 17:43 |
| NG.U15:U18.E | Sep 2015/Sep 2018 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.030 | 0.00% | set 17:43 |
| NG.U15:N16.E | Sep 2015/Jul 2016 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.016 | 0.00% | set 17:43 |
| NG.U15:Q18.E | Sep 2015/Aug 2018 Spread | -0.513 | -0.513 | -0.513 | -0.513 | +0.030 | 0.00% | set 17:43 |
| NG.U15:Z18.E | Sep 2015/Dec 2018 Spread | -0.904 | -0.904 | -0.904 | -0.904 | +0.030 | 0.00% | set 17:43 |
| NG.U15:Z17.E | Sep 2015/Dec 2017 Spread | -0.665 | -0.665 | -0.665 | -0.665 | +0.016 | 0.00% | set 17:43 |
| NG.U15:Z16.E | Sep 2015/Dec 2016 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.016 | 0.00% | set 17:43 |
| NG.U15:X18.E | Sep 2015/Nov 2018 Spread | -0.679 | -0.679 | -0.679 | -0.679 | +0.030 | 0.00% | set 17:43 |
| NG.U15:J16.E | Sep 2015/Apr 2016 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.016 | 0.00% | set 17:43 |
| NG.U15:X17.E | Sep 2015/Nov 2017 Spread | -0.454 | -0.454 | -0.454 | -0.454 | +0.016 | 0.00% | set 17:43 |
| NG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:43 |
| NG.U15:V16.E | Sep 2015/Oct 2016 Spread | -0.164 | -0.164 | -0.164 | -0.164 | +0.016 | 0.00% | set 17:43 |
| NG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.005 | 0.00% | set 17:43 |
| NG.U15:V17.E | Sep 2015/Oct 2017 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.016 | 0.00% | set 17:43 |
| NG.U15:V18.E | Sep 2015/Oct 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.030 | 0.00% | set 17:43 |
| NG.U15:X16.E | Sep 2015/Nov 2016 Spread | -0.261 | -0.261 | -0.261 | -0.261 | +0.016 | 0.00% | set 17:43 |
| NG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.002 | 0.00% | set 17:43 |
| NG.V15:F16.E | Oct 2015/Jan 2016 Spread | -0.363 | -0.361 | -0.365 | -0.385 | +0.010 | 0.00% | set 17:43 |
| NG.V15:F17.E | Oct 2015/Jan 2017 Spread | -0.540 | -0.540 | -0.540 | -0.540 | +0.016 | 0.00% | set 17:43 |
| NG.V15:F18.E | Oct 2015/Jan 2018 Spread | -0.75 | -0.75 | -0.75 | -0.75 | +0.02 | 0.00% | set 17:43 |
| NG.V15:G16.E | Oct 2015/Feb 2016 Spread | -0.364 | -0.364 | -0.364 | -0.364 | +0.011 | 0.00% | set 17:43 |
| NG.V15:N18.E | Oct 2015/Jul 2018 Spread | -0.471 | -0.471 | -0.471 | -0.471 | +0.030 | 0.00% | set 17:43 |
| NG.V15:G18.E | Oct 2015/Feb 2018 Spread | -0.736 | -0.736 | -0.736 | -0.736 | +0.020 | 0.00% | set 17:43 |
| NG.V15:G17.E | Oct 2015/Feb 2017 Spread | -0.526 | -0.526 | -0.526 | -0.526 | +0.016 | 0.00% | set 17:43 |
| NG.V15:H17.E | Oct 2015/Mar 2017 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.016 | 0.00% | set 17:43 |
| NG.V15:H18.E | Oct 2015/Mar 2018 Spread | -0.662 | -0.662 | -0.662 | -0.662 | +0.020 | 0.00% | set 17:43 |
| NG.V15:H16.E | Oct 2015/Mar 2016 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.011 | 0.00% | set 17:43 |
| NG.V15:X18.E | Oct 2015/Nov 2018 Spread | -0.655 | -0.655 | -0.655 | -0.655 | +0.030 | 0.00% | set 17:43 |
| NG.V15:N17.E | Oct 2015/Jul 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.016 | 0.00% | set 17:43 |
| NG.V15:N16.E | Oct 2015/Jul 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.016 | 0.00% | set 17:43 |
| NG.V15:M18.E | Oct 2015/Jun 2018 Spread | -0.432 | -0.432 | -0.432 | -0.432 | +0.030 | 0.00% | set 17:43 |
| NG.V15:M16.E | Oct 2015/Jun 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.016 | 0.00% | set 17:43 |
| NG.V15:K18.E | Oct 2015/May 2018 Spread | -0.407 | -0.407 | -0.407 | -0.407 | +0.030 | 0.00% | set 17:43 |
| NG.V15:K17.E | Oct 2015/May 2017 Spread | -0.191 | -0.191 | -0.191 | -0.191 | +0.016 | 0.00% | set 17:43 |
| NG.V15:K16.E | Oct 2015/May 2016 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.016 | 0.00% | set 17:43 |
| NG.V15:Z17.E | Oct 2015/Dec 2017 Spread | -0.641 | -0.641 | -0.641 | -0.641 | +0.016 | 0.00% | set 17:43 |
| NG.V15:Q17.E | Oct 2015/Aug 2017 Spread | -0.275 | -0.275 | -0.275 | -0.275 | +0.016 | 0.00% | set 17:43 |
| NG.V15:Q18.E | Oct 2015/Aug 2018 Spread | -0.489 | -0.489 | -0.489 | -0.489 | +0.030 | 0.00% | set 17:43 |
| NG.V15:X17.E | Oct 2015/Nov 2017 Spread | -0.430 | -0.430 | -0.430 | -0.430 | +0.016 | 0.00% | set 17:43 |
| NG.V15:X16.E | Oct 2015/Nov 2016 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.016 | 0.00% | set 17:43 |
| NG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.083 | -0.083 | -0.083 | -0.089 | +0.002 | 0.00% | set 17:43 |
| NG.V15:V17.E | Oct 2015/Oct 2017 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.016 | 0.00% | set 17:43 |
| NG.V15:V16.E | Oct 2015/Oct 2016 Spread | -0.14 | -0.14 | -0.14 | -0.14 | -0.06 | 0.00% | set 17:43 |
| NG.V15:U18.E | Oct 2015/Sep 2018 Spread | -0.493 | -0.493 | -0.493 | -0.493 | +0.030 | 0.00% | set 17:43 |
| NG.V15:U17.E | Oct 2015/Sep 2017 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.016 | 0.00% | set 17:43 |
| NG.V15:U16.E | Oct 2015/Sep 2016 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.016 | 0.00% | set 17:43 |
| NG.V15:Z18.E | Oct 2015/Dec 2018 Spread | -0.88 | -0.88 | -0.88 | -0.88 | +0.03 | 0.00% | set 17:43 |
| NG.V15:Q16.E | Oct 2015/Aug 2016 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.016 | 0.00% | set 17:43 |
| NG.V15:V18.E | Oct 2015/Oct 2018 Spread | -0.53 | -0.53 | -0.53 | -0.53 | +0.03 | 0.00% | set 17:43 |
| NG.V15:J17.E | Oct 2015/Apr 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.016 | 0.00% | set 17:43 |
| NG.V15:J18.E | Oct 2015/Apr 2018 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.030 | 0.00% | set 17:43 |
| NG.V15:Z16.E | Oct 2015/Dec 2016 Spread | -0.435 | -0.435 | -0.435 | -0.435 | +0.016 | 0.00% | set 17:43 |
| NG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.265 | -0.265 | -0.265 | -0.278 | +0.005 | 0.00% | set 17:43 |
| NG.V15:J16.E | Oct 2015/Apr 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.016 | 0.00% | set 17:43 |
| NG.V15:M17.E | Oct 2015/Jun 2017 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.016 | 0.00% | set 17:43 |
| NG.X15:G17.E | Nov 2015/Feb 2017 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.014 | 0.00% | set 17:43 |
| NG.X15:G16.E | Nov 2015/Feb 2016 Spread | -0.275 | -0.275 | -0.275 | -0.275 | +0.009 | 0.00% | set 17:43 |
| NG.X15:F18.E | Nov 2015/Jan 2018 Spread | -0.661 | -0.661 | -0.661 | -0.661 | +0.018 | 0.00% | set 17:43 |
| NG.X15:F17.E | Nov 2015/Jan 2017 Spread | -0.451 | -0.451 | -0.451 | -0.451 | +0.014 | 0.00% | set 17:43 |
| NG.X15:K18.E | Nov 2015/May 2018 Spread | -0.318 | -0.318 | -0.318 | -0.318 | +0.028 | 0.00% | set 17:43 |
| NG.X15:M16.E | Nov 2015/Jun 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.014 | +33.33% | set 17:43 |
| NG.X15:G18.E | Nov 2015/Feb 2018 Spread | -0.647 | -0.647 | -0.647 | -0.647 | +0.018 | 0.00% | set 17:43 |
| NG.X15:H16.E | Nov 2015/Mar 2016 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.009 | 0.00% | set 17:43 |
| NG.X15:M17.E | Nov 2015/Jun 2017 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.014 | 0.00% | set 17:43 |
| NG.X15:K16.E | Nov 2015/May 2016 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.014 | +20.59% | set 17:43 |
| NG.X15:J18.E | Nov 2015/Apr 2018 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.028 | 0.00% | set 17:43 |
| NG.X15:J17.E | Nov 2015/Apr 2017 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.014 | 0.00% | set 17:43 |
| NG.X15:K17.E | Nov 2015/May 2017 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.014 | 0.00% | set 17:43 |
| NG.X15:J16.E | Nov 2015/Apr 2016 Spread | 0.083 | 0.083 | 0.083 | 0.083 | +0.014 | +16.87% | set 17:43 |
| NG.X15:H18.E | Nov 2015/Mar 2018 Spread | -0.573 | -0.573 | -0.573 | -0.573 | +0.018 | 0.00% | set 17:43 |
| NG.X15:H17.E | Nov 2015/Mar 2017 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.014 | 0.00% | set 17:43 |
| NG.X15:M18.E | Nov 2015/Jun 2018 Spread | -0.343 | -0.343 | -0.343 | -0.343 | +0.028 | 0.00% | set 17:43 |
| NG.X15:F16.E | Nov 2015/Jan 2016 Spread | -0.270 | -0.296 | +0.008 | 0.00% | set 17:43 | ||
| NG.X15:N16.E | Nov 2015/Jul 2016 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.014 | +466.67% | set 17:43 |
| NG.X15:Q16.E | Nov 2015/Aug 2016 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.014 | 0.00% | set 17:43 |
| NG.X15:Q18.E | Nov 2015/Aug 2018 Spread | -0.400 | -0.400 | -0.400 | -0.400 | +0.028 | 0.00% | set 17:43 |
| NG.X15:U17.E | Nov 2015/Sep 2017 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.014 | 0.00% | set 17:43 |
| NG.X15:U18.E | Nov 2015/Sep 2018 Spread | -0.404 | -0.404 | -0.404 | -0.404 | +0.028 | 0.00% | set 17:43 |
| NG.X15:V17.E | Nov 2015/Oct 2017 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.014 | 0.00% | set 17:43 |
| NG.X15:V18.E | Nov 2015/Oct 2018 Spread | -0.441 | -0.441 | -0.441 | -0.441 | +0.028 | 0.00% | set 17:43 |
| NG.X15:X16.E | Nov 2015/Nov 2016 Spread | -0.148 | -0.148 | -0.148 | -0.148 | +0.014 | 0.00% | set 17:43 |
| NG.X15:X17.E | Nov 2015/Nov 2017 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.014 | 0.00% | set 17:43 |
| NG.X15:X18.E | Nov 2015/Nov 2018 Spread | -0.566 | -0.566 | -0.566 | -0.566 | +0.028 | 0.00% | set 17:43 |
| NG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.184 | -0.189 | +0.003 | 0.00% | set 17:43 | ||
| NG.X15:Z16.E | Nov 2015/Dec 2016 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.014 | 0.00% | set 17:43 |
| NG.X15:N17.E | Nov 2015/Jul 2017 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.014 | 0.00% | set 17:43 |
| NG.X15:Z17.E | Nov 2015/Dec 2017 Spread | -0.552 | -0.552 | -0.552 | -0.552 | +0.014 | 0.00% | set 17:43 |
| NG.X15:Z18.E | Nov 2015/Dec 2018 Spread | -0.791 | -0.791 | -0.791 | -0.791 | +0.028 | 0.00% | set 17:43 |
| NG.X15:U16.E | Nov 2015/Sep 2016 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.014 | 0.00% | set 17:43 |
| NG.X15:Q17.E | Nov 2015/Aug 2017 Spread | -0.186 | -0.186 | -0.186 | -0.186 | +0.014 | 0.00% | set 17:43 |
| NG.X15:V16.E | Nov 2015/Oct 2016 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.014 | 0.00% | set 17:43 |
| NG.X15:N18.E | Nov 2015/Jul 2018 Spread | -0.382 | -0.382 | -0.382 | -0.382 | +0.028 | 0.00% | set 17:43 |
| NG.Z15:F16.E | Dec 2015/Jan 2016 Spread | -0.095 | -0.095 | -0.100 | -0.107 | +0.005 | 0.00% | set 17:43 |
| NG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.011 | +4.28% | set 17:43 |
| NG.Z15:K17.E | Dec 2015/May 2017 Spread | 0.087 | 0.087 | 0.087 | 0.087 | +0.011 | +12.64% | set 17:43 |
| NG.Z15:K18.E | Dec 2015/May 2018 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.231 | 0.231 | 0.231 | 0.231 | +0.011 | +4.76% | set 17:43 |
| NG.Z15:M17.E | Dec 2015/Jun 2017 Spread | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 | +18.03% | set 17:43 |
| NG.Z15:M18.E | Dec 2015/Jun 2018 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.011 | +5.73% | set 17:43 |
| NG.Z15:N17.E | Dec 2015/Jul 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.011 | +50.00% | set 17:43 |
| NG.Z15:J18.E | Dec 2015/Apr 2018 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:J17.E | Dec 2015/Apr 2017 Spread | 0.101 | 0.101 | 0.101 | 0.101 | +0.011 | +10.89% | set 17:43 |
| NG.Z15:F17.E | Dec 2015/Jan 2017 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:F18.E | Dec 2015/Jan 2018 Spread | -0.472 | -0.472 | -0.472 | -0.472 | +0.015 | 0.00% | set 17:43 |
| NG.Z15:G16.E | Dec 2015/Feb 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.006 | 0.00% | set 17:43 |
| NG.Z15:G17.E | Dec 2015/Feb 2017 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:H16.E | Dec 2015/Mar 2016 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.006 | 0.00% | set 17:43 |
| NG.Z15:H17.E | Dec 2015/Mar 2017 Spread | -0.174 | -0.174 | -0.174 | -0.174 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:H18.E | Dec 2015/Mar 2018 Spread | -0.384 | -0.384 | -0.384 | -0.384 | +0.015 | 0.00% | set 17:43 |
| NG.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.272 | 0.272 | 0.272 | 0.272 | +0.011 | +4.04% | set 17:43 |
| NG.Z15:N18.E | Dec 2015/Jul 2018 Spread | -0.193 | -0.193 | -0.193 | -0.193 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:X16.E | Dec 2015/Nov 2016 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.011 | +26.83% | set 17:43 |
| NG.Z15:G18.E | Dec 2015/Feb 2018 Spread | -0.458 | -0.458 | -0.458 | -0.458 | +0.015 | 0.00% | set 17:43 |
| NG.Z15:Z18.E | Dec 2015/Dec 2018 Spread | -0.602 | -0.602 | -0.602 | -0.602 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:X18.E | Dec 2015/Nov 2018 Spread | -0.377 | -0.377 | -0.377 | -0.377 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:X17.E | Dec 2015/Nov 2017 Spread | -0.152 | -0.152 | -0.152 | -0.152 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:V18.E | Dec 2015/Oct 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:V17.E | Dec 2015/Oct 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:V16.E | Dec 2015/Oct 2016 Spread | 0.138 | 0.138 | 0.138 | 0.138 | +0.011 | +7.97% | set 17:43 |
| NG.Z15:U18.E | Dec 2015/Sep 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:U17.E | Dec 2015/Sep 2017 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.011 | 0.00% | set 17:43 |
| NG.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.172 | 0.172 | 0.172 | 0.172 | +0.011 | +6.40% | set 17:43 |
| NG.Z15:Q18.E | Dec 2015/Aug 2018 Spread | -0.211 | -0.211 | -0.211 | -0.211 | +0.025 | 0.00% | set 17:43 |
| NG.Z15:Q17.E | Dec 2015/Aug 2017 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.011 | +366.67% | set 17:43 |
| NG.Z15:Q16.E | Dec 2015/Aug 2016 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.011 | +6.25% | set 17:43 |
| NG.F16:M16.E | Jan 2016/Jun 2016 Spread | 0.338 | 0.338 | 0.338 | 0.338 | +0.006 | +1.78% | set 17:43 |
| NG.F16:J17.E | Jan 2016/Apr 2017 Spread | 0.208 | 0.208 | 0.208 | 0.208 | +0.006 | +2.88% | set 17:43 |
| NG.F16:J18.E | Jan 2016/Apr 2018 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.020 | 0.00% | set 17:43 |
| NG.F16:K18.E | Jan 2016/May 2018 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.020 | 0.00% | set 17:43 |
| NG.F16:K16.E | Jan 2016/May 2016 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.006 | +1.65% | set 17:43 |
| NG.F16:K17.E | Jan 2016/May 2017 Spread | 0.194 | 0.194 | 0.194 | 0.194 | +0.006 | +3.09% | set 17:43 |
| NG.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.379 | 0.379 | 0.379 | 0.379 | +0.006 | +1.58% | set 17:43 |
| NG.F16:H18.E | Jan 2016/Mar 2018 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.010 | 0.00% | set 17:43 |
| NG.F16:H17.E | Jan 2016/Mar 2017 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.006 | 0.00% | set 17:43 |
| NG.F16:G18.E | Jan 2016/Feb 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.010 | 0.00% | set 17:43 |
| NG.F16:G17.E | Jan 2016/Feb 2017 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.006 | 0.00% | set 17:43 |
| NG.F16:F18.E | Jan 2016/Jan 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.010 | 0.00% | set 17:43 |
| NG.F16:F17.E | Jan 2016/Jan 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.006 | 0.00% | set 17:43 |
| NG.F16:Z18.E | Jan 2016/Dec 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.020 | 0.00% | set 17:43 |
| NG.F16:X18.E | Jan 2016/Nov 2018 Spread | -0.27 | -0.27 | -0.27 | -0.27 | +0.02 | 0.00% | set 17:43 |
| NG.F16:M17.E | Jan 2016/Jun 2017 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.006 | +3.57% | set 17:43 |
| NG.F16:M18.E | Jan 2016/Jun 2018 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.020 | 0.00% | set 17:43 |
| NG.F16:N16.E | Jan 2016/Jul 2016 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.006 | +2.01% | set 17:43 |
| NG.F16:V18.E | Jan 2016/Oct 2018 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.020 | 0.00% | set 17:43 |
| NG.F16:Z16.E | Jan 2016/Dec 2016 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.006 | 0.00% | set 17:43 |
| NG.F16:V17.E | Jan 2016/Oct 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.006 | +8.33% | set 17:43 |
| NG.F16:X17.E | Jan 2016/Nov 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.006 | 0.00% | set 17:43 |
| NG.F16:X16.E | Jan 2016/Nov 2016 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.006 | +4.05% | set 17:43 |
| NG.F16:V16.E | Jan 2016/Oct 2016 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 | +2.45% | set 17:43 |
| NG.F16:U18.E | Jan 2016/Sep 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.020 | 0.00% | set 17:43 |
| NG.F16:U17.E | Jan 2016/Sep 2017 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 | +5.66% | set 17:43 |
| NG.F16:U16.E | Jan 2016/Sep 2016 Spread | 0.279 | 0.279 | 0.279 | 0.279 | +0.006 | +2.15% | set 17:43 |
| NG.F16:Q18.E | Jan 2016/Aug 2018 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.020 | 0.00% | set 17:43 |
| NG.F16:Q17.E | Jan 2016/Aug 2017 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.006 | +5.45% | set 17:43 |
| NG.F16:Q16.E | Jan 2016/Aug 2016 Spread | 0.283 | 0.283 | 0.283 | 0.283 | +0.006 | +2.12% | set 17:43 |
| NG.F16:N18.E | Jan 2016/Jul 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.020 | 0.00% | set 17:43 |
| NG.F16:N17.E | Jan 2016/Jul 2017 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 | +4.65% | set 17:43 |
| NG.F16:Z17.E | Jan 2016/Dec 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.006 | 0.00% | set 17:43 |
| NG.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +4.76% | set 17:43 |
| NG.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 | +1.06% | set 17:43 |
| NG.G16:M18.E | Feb 2016/Jun 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.019 | 0.00% | set 17:43 |
| NG.G16:U18.E | Feb 2016/Sep 2018 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.019 | 0.00% | set 17:43 |
| NG.G16:V16.E | Feb 2016/Oct 2016 Spread | 0.224 | 0.224 | 0.224 | 0.224 | +0.005 | +2.23% | set 17:43 |
| NG.G16:F17.E | Feb 2016/Jan 2017 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.005 | 0.00% | set 17:43 |
| NG.G16:V17.E | Feb 2016/Oct 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 | +9.80% | set 17:43 |
| NG.G16:V18.E | Feb 2016/Oct 2018 Spread | -0.166 | -0.166 | -0.166 | -0.166 | +0.019 | 0.00% | set 17:43 |
| NG.G16:M16.E | Feb 2016/Jun 2016 Spread | 0.317 | 0.317 | 0.317 | 0.317 | +0.005 | +1.58% | set 17:43 |
| NG.G16:Z18.E | Feb 2016/Dec 2018 Spread | -0.516 | -0.516 | -0.516 | -0.516 | +0.019 | 0.00% | set 17:43 |
| NG.G16:Z17.E | Feb 2016/Dec 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.005 | 0.00% | set 17:43 |
| NG.G16:U17.E | Feb 2016/Sep 2017 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 | +5.88% | set 17:43 |
| NG.G16:H17.E | Feb 2016/Mar 2017 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.005 | 0.00% | set 17:43 |
| NG.G16:N16.E | Feb 2016/Jul 2016 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.005 | +1.80% | set 17:43 |
| NG.G16:N17.E | Feb 2016/Jul 2017 Spread | 0.108 | 0.108 | 0.108 | 0.108 | +0.005 | +4.63% | set 17:43 |
| NG.G16:N18.E | Feb 2016/Jul 2018 Spread | -0.107 | -0.107 | -0.107 | -0.107 | +0.019 | 0.00% | set 17:43 |
| NG.G16:Q16.E | Feb 2016/Aug 2016 Spread | 0.262 | 0.262 | 0.262 | 0.262 | +0.005 | +1.91% | set 17:43 |
| NG.G16:Q17.E | Feb 2016/Aug 2017 Spread | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 | +5.62% | set 17:43 |
| NG.G16:Q18.E | Feb 2016/Aug 2018 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.019 | 0.00% | set 17:43 |
| NG.G16:U16.E | Feb 2016/Sep 2016 Spread | 0.258 | 0.258 | 0.258 | 0.258 | +0.005 | +1.94% | set 17:43 |
| NG.G16:X16.E | Feb 2016/Nov 2016 Spread | 0.127 | 0.127 | 0.127 | 0.127 | +0.005 | +3.94% | set 17:43 |
| NG.G16:M17.E | Feb 2016/Jun 2017 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.005 | +3.40% | set 17:43 |
| NG.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | set 17:43 |
| NG.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.358 | 0.358 | 0.358 | 0.358 | +0.005 | +1.40% | set 17:43 |
| NG.G16:H18.E | Feb 2016/Mar 2018 Spread | -0.298 | -0.298 | -0.298 | -0.298 | -0.378 | 0.00% | set 17:43 |
| NG.G16:G18.E | Feb 2016/Feb 2018 Spread | -0.372 | -0.372 | -0.372 | -0.372 | +0.009 | 0.00% | set 17:43 |
| NG.G16:G17.E | Feb 2016/Feb 2017 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.005 | 0.00% | set 17:43 |
| NG.G16:F18.E | Feb 2016/Jan 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.009 | 0.00% | set 17:43 |
| NG.G16:X17.E | Feb 2016/Nov 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.005 | 0.00% | set 17:43 |
| NG.G16:X18.E | Feb 2016/Nov 2018 Spread | -0.291 | -0.291 | -0.291 | -0.291 | +0.019 | 0.00% | set 17:43 |
| NG.G16:Z16.E | Feb 2016/Dec 2016 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.005 | 0.00% | set 17:43 |
| NG.G16:J17.E | Feb 2016/Apr 2017 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.005 | +2.67% | set 17:43 |
| NG.G16:J18.E | Feb 2016/Apr 2018 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.019 | 0.00% | set 17:43 |
| NG.G16:K16.E | Feb 2016/May 2016 Spread | 0.343 | 0.343 | 0.343 | 0.343 | +0.005 | +1.46% | set 17:43 |
| NG.G16:K17.E | Feb 2016/May 2017 Spread | 0.173 | 0.173 | 0.173 | 0.173 | +0.005 | +2.89% | set 17:43 |
| NG.G16:K18.E | Feb 2016/May 2018 Spread | -0.043 | -0.043 | -0.043 | -0.043 | +0.019 | 0.00% | set 17:43 |
| NG.H16:F18.E | Mar 2016/Jan 2018 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.009 | 0.00% | set 17:43 |
| NG.H16:J18.E | Mar 2016/Apr 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.019 | 0.00% | set 17:43 |
| NG.H16:G17.E | Mar 2016/Feb 2017 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.005 | 0.00% | set 17:43 |
| NG.H16:H17.E | Mar 2016/Mar 2017 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.005 | 0.00% | set 17:43 |
| NG.H16:H18.E | Mar 2016/Mar 2018 Spread | -0.371 | -0.371 | -0.371 | -0.371 | +0.009 | 0.00% | set 17:43 |
| NG.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.307 | 0.307 | 0.307 | 0.285 | +0.005 | +1.75% | set 17:43 |
| NG.H16:J17.E | Mar 2016/Apr 2017 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 | +4.39% | set 17:43 |
| NG.H16:G18.E | Mar 2016/Feb 2018 Spread | -0.445 | -0.445 | -0.445 | -0.445 | +0.009 | 0.00% | set 17:43 |
| NG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 | +2.44% | set 17:43 |
| NG.H16:M17.E | Mar 2016/Jun 2017 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 | +6.76% | set 17:43 |
| NG.H16:N18.E | Mar 2016/Jul 2018 Spread | -0.180 | -0.180 | -0.180 | -0.180 | +0.019 | 0.00% | set 17:43 |
| NG.H16:V17.E | Mar 2016/Oct 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.005 | 0.00% | set 17:43 |
| NG.H16:Z16.E | Mar 2016/Dec 2016 Spread | -0.144 | -0.144 | -0.144 | -0.144 | +0.005 | 0.00% | set 17:43 |
| NG.H16:X18.E | Mar 2016/Nov 2018 Spread | -0.364 | -0.364 | -0.364 | -0.364 | +0.019 | 0.00% | set 17:43 |
| NG.H16:X16.E | Mar 2016/Nov 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.005 | +9.26% | set 17:43 |
| NG.H16:V18.E | Mar 2016/Oct 2018 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.019 | 0.00% | set 17:43 |
| NG.H16:V16.E | Mar 2016/Oct 2016 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 | +3.31% | set 17:43 |
| NG.H16:U18.E | Mar 2016/Sep 2018 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.019 | 0.00% | set 17:43 |
| NG.H16:X17.E | Mar 2016/Nov 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.005 | 0.00% | set 17:43 |
| NG.H16:U17.E | Mar 2016/Sep 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.005 | +41.67% | set 17:43 |
| NG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 | +2.70% | set 17:43 |
| NG.H16:Z17.E | Mar 2016/Dec 2017 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.005 | 0.00% | set 17:43 |
| NG.H16:Z18.E | Mar 2016/Dec 2018 Spread | -0.589 | -0.589 | -0.589 | -0.589 | +0.019 | 0.00% | set 17:43 |
| NG.H16:Q17.E | Mar 2016/Aug 2017 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 | +31.25% | set 17:43 |
| NG.H16:N17.E | Mar 2016/Jul 2017 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 | +14.29% | set 17:43 |
| NG.H16:M18.E | Mar 2016/Jun 2018 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.019 | 0.00% | set 17:43 |
| NG.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.005 | +2.05% | set 17:43 |
| NG.H16:K18.E | Mar 2016/May 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.019 | 0.00% | set 17:43 |
| NG.H16:K17.E | Mar 2016/May 2017 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.005 | +5.00% | set 17:43 |
| NG.H16:F17.E | Mar 2016/Jan 2017 Spread | -0.249 | -0.249 | -0.249 | -0.249 | +0.005 | 0.00% | set 17:43 |
| NG.H16:K16.E | Mar 2016/May 2016 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.005 | +1.85% | set 17:43 |
| NG.H16:Q16.E | Mar 2016/Aug 2016 Spread | 0.189 | 0.189 | 0.189 | 0.189 | +0.005 | +2.65% | set 17:43 |
| NG.H16:Q18.E | Mar 2016/Aug 2018 Spread | -0.198 | -0.198 | -0.198 | -0.198 | +0.019 | 0.00% | set 17:43 |
| NG.J16:F18.E | Apr 2016/Jan 2018 Spread | -0.744 | -0.744 | -0.744 | -0.744 | +0.004 | 0.00% | set 17:43 |
| NG.J16:U18.E | Apr 2016/Sep 2018 Spread | -0.487 | -0.487 | -0.487 | -0.487 | +0.014 | 0.00% | set 17:43 |
| NG.J16:Z17.E | Apr 2016/Dec 2017 Spread | -0.635 | -0.635 | -0.635 | -0.635 | 0.000 | 0.00% | set 17:43 |
| NG.J16:Z18.E | Apr 2016/Dec 2018 Spread | -0.874 | -0.874 | -0.874 | -0.874 | +0.014 | 0.00% | set 17:43 |
| NG.J16:X16.E | Apr 2016/Nov 2016 Spread | -0.231 | -0.231 | -0.231 | -0.231 | 0.000 | 0.00% | set 17:43 |
| NG.J16:Z16.E | Apr 2016/Dec 2016 Spread | -0.429 | -0.429 | -0.429 | -0.429 | 0.000 | 0.00% | set 17:43 |
| NG.J16:X18.E | Apr 2016/Nov 2018 Spread | -0.649 | -0.649 | -0.649 | -0.649 | +0.014 | 0.00% | set 17:43 |
| NG.J16:X17.E | Apr 2016/Nov 2017 Spread | -0.424 | -0.424 | -0.424 | -0.424 | 0.000 | 0.00% | set 17:43 |
| NG.J16:V18.E | Apr 2016/Oct 2018 Spread | -0.524 | -0.524 | -0.524 | -0.524 | +0.014 | 0.00% | set 17:43 |
| NG.J16:V17.E | Apr 2016/Oct 2017 Spread | -0.307 | -0.307 | -0.307 | -0.307 | 0.000 | 0.00% | set 17:43 |
| NG.J16:V16.E | Apr 2016/Oct 2016 Spread | -0.134 | -0.134 | -0.134 | -0.134 | 0.000 | 0.00% | set 17:43 |
| NG.J16:U17.E | Apr 2016/Sep 2017 Spread | -0.273 | -0.273 | -0.273 | -0.273 | 0.000 | 0.00% | set 17:43 |
| NG.J16:Q18.E | Apr 2016/Aug 2018 Spread | -0.483 | -0.483 | -0.483 | -0.483 | +0.014 | 0.00% | set 17:43 |
| NG.J16:M16.E | Apr 2016/Jun 2016 Spread | -0.041 | -0.041 | -0.041 | -0.041 | 0.000 | 0.00% | set 17:43 |
| NG.J16:U16.E | Apr 2016/Sep 2016 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:43 |
| NG.J16:N17.E | Apr 2016/Jul 2017 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 17:43 |
| NG.J16:K16.E | Apr 2016/May 2016 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 |
| NG.J16:J18.E | Apr 2016/Apr 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.014 | 0.00% | set 17:43 |
| NG.J16:J17.E | Apr 2016/Apr 2017 Spread | -0.171 | -0.171 | -0.171 | -0.171 | 0.000 | 0.00% | set 17:43 |
| NG.J16:H18.E | Apr 2016/Mar 2018 Spread | -0.656 | -0.656 | -0.656 | -0.656 | +0.004 | 0.00% | set 17:43 |
| NG.J16:H17.E | Apr 2016/Mar 2017 Spread | -0.446 | -0.446 | -0.446 | -0.446 | 0.000 | 0.00% | set 17:43 |
| NG.J16:G18.E | Apr 2016/Feb 2018 Spread | -0.730 | -0.730 | -0.730 | -0.730 | +0.004 | 0.00% | set 17:43 |
| NG.J16:G17.E | Apr 2016/Feb 2017 Spread | -0.52 | -0.52 | -0.52 | -0.52 | 0.00 | 0.00% | set 17:43 |
| NG.J16:Q17.E | Apr 2016/Aug 2017 Spread | -0.269 | -0.269 | -0.269 | -0.269 | 0.000 | 0.00% | set 17:43 |
| NG.J16:F17.E | Apr 2016/Jan 2017 Spread | -0.534 | -0.534 | -0.534 | -0.534 | 0.000 | 0.00% | set 17:43 |
| NG.J16:K18.E | Apr 2016/May 2018 Spread | -0.401 | -0.401 | -0.401 | -0.401 | +0.014 | 0.00% | set 17:43 |
| NG.J16:M17.E | Apr 2016/Jun 2017 Spread | -0.211 | -0.211 | -0.211 | -0.211 | 0.000 | 0.00% | set 17:43 |
| NG.J16:M18.E | Apr 2016/Jun 2018 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.014 | 0.00% | set 17:43 |
| NG.J16:N16.E | Apr 2016/Jul 2016 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:43 |
| NG.J16:Q16.E | Apr 2016/Aug 2016 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:43 |
| NG.J16:N18.E | Apr 2016/Jul 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | +0.014 | 0.00% | set 17:43 |
| NG.J16:K17.E | Apr 2016/May 2017 Spread | -0.185 | -0.185 | -0.185 | -0.185 | 0.000 | 0.00% | set 17:43 |
| NG.K16:V16.E | May 2016/Oct 2016 Spread | -0.119 | -0.119 | -0.119 | -0.119 | 0.000 | 0.00% | set 17:43 |
| NG.K16:Q16.E | May 2016/Aug 2016 Spread | -0.081 | -0.081 | -0.081 | -0.081 | 0.000 | 0.00% | set 17:43 |
| NG.K16:Z18.E | May 2016/Dec 2018 Spread | -0.859 | -0.859 | -0.859 | -0.859 | +0.014 | 0.00% | set 17:43 |
| NG.K16:Z17.E | May 2016/Dec 2017 Spread | -0.62 | -0.62 | -0.62 | -0.62 | 0.00 | 0.00% | set 17:43 |
| NG.K16:Z16.E | May 2016/Dec 2016 Spread | -0.414 | -0.414 | -0.414 | -0.414 | 0.000 | 0.00% | set 17:43 |
| NG.K16:G17.E | May 2016/Feb 2017 Spread | -0.505 | -0.505 | -0.505 | -0.505 | 0.000 | 0.00% | set 17:43 |
| NG.K16:Q18.E | May 2016/Aug 2018 Spread | -0.468 | -0.468 | -0.468 | -0.468 | +0.014 | 0.00% | set 17:43 |
| NG.K16:V17.E | May 2016/Oct 2017 Spread | -0.292 | -0.292 | -0.292 | -0.292 | 0.000 | 0.00% | set 17:43 |
| NG.K16:V18.E | May 2016/Oct 2018 Spread | -0.509 | -0.509 | -0.509 | -0.509 | +0.014 | 0.00% | set 17:43 |
| NG.K16:Q17.E | May 2016/Aug 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | set 17:43 |
| NG.K16:X16.E | May 2016/Nov 2016 Spread | -0.216 | -0.216 | -0.216 | -0.216 | 0.000 | 0.00% | set 17:43 |
| NG.K16:X17.E | May 2016/Nov 2017 Spread | -0.409 | -0.409 | -0.409 | -0.409 | 0.000 | 0.00% | set 17:43 |
| NG.K16:X18.E | May 2016/Nov 2018 Spread | -0.634 | -0.634 | -0.634 | -0.634 | +0.014 | 0.00% | set 17:43 |
| NG.K16:U16.E | May 2016/Sep 2016 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:43 |
| NG.K16:M18.E | May 2016/Jun 2018 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.014 | 0.00% | set 17:43 |
| NG.K16:J17.E | May 2016/Apr 2017 Spread | -0.156 | -0.156 | -0.156 | -0.156 | 0.000 | 0.00% | set 17:43 |
| NG.K16:J18.E | May 2016/Apr 2018 Spread | -0.371 | -0.371 | -0.371 | -0.371 | +0.014 | 0.00% | set 17:43 |
| NG.K16:K17.E | May 2016/May 2017 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:43 |
| NG.K16:U18.E | May 2016/Sep 2018 Spread | -0.472 | -0.472 | -0.472 | -0.472 | +0.014 | 0.00% | set 17:43 |
| NG.K16:N17.E | May 2016/Jul 2017 Spread | -0.235 | -0.235 | -0.235 | -0.235 | 0.000 | 0.00% | set 17:43 |
| NG.K16:N16.E | May 2016/Jul 2016 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:43 |
| NG.K16:U17.E | May 2016/Sep 2017 Spread | -0.258 | -0.258 | -0.258 | -0.258 | 0.000 | 0.00% | set 17:43 |
| NG.K16:K18.E | May 2016/May 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.014 | 0.00% | set 17:43 |
| NG.K16:M16.E | May 2016/Jun 2016 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:43 |
| NG.K16:M17.E | May 2016/Jun 2017 Spread | -0.196 | -0.196 | -0.196 | -0.196 | 0.000 | 0.00% | set 17:43 |
| NG.K16:H18.E | May 2016/Mar 2018 Spread | -0.641 | -0.641 | -0.641 | -0.641 | +0.004 | 0.00% | set 17:43 |
| NG.K16:F17.E | May 2016/Jan 2017 Spread | -0.519 | -0.519 | -0.519 | -0.519 | 0.000 | 0.00% | set 17:43 |
| NG.K16:H17.E | May 2016/Mar 2017 Spread | -0.431 | -0.431 | -0.431 | -0.431 | 0.000 | 0.00% | set 17:43 |
| NG.K16:G18.E | May 2016/Feb 2018 Spread | -0.715 | -0.715 | -0.715 | -0.715 | +0.004 | 0.00% | set 17:43 |
| NG.K16:F18.E | May 2016/Jan 2018 Spread | -0.729 | -0.729 | -0.729 | -0.729 | +0.004 | 0.00% | set 17:43 |
| NG.K16:N18.E | May 2016/Jul 2018 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.014 | 0.00% | set 17:43 |
| NG.M16:K17.E | Jun 2016/May 2017 Spread | -0.144 | -0.144 | -0.144 | -0.144 | 0.000 | 0.00% | set 17:43 |
| NG.M16:K18.E | Jun 2016/May 2018 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.014 | 0.00% | set 17:43 |
| NG.M16:X17.E | Jun 2016/Nov 2017 Spread | -0.383 | -0.383 | -0.383 | -0.383 | 0.000 | 0.00% | set 17:43 |
| NG.M16:V17.E | Jun 2016/Oct 2017 Spread | -0.266 | -0.266 | -0.266 | -0.266 | 0.000 | 0.00% | set 17:43 |
| NG.M16:Z17.E | Jun 2016/Dec 2017 Spread | -0.594 | -0.594 | -0.594 | -0.594 | 0.000 | 0.00% | set 17:43 |
| NG.M16:Z18.E | Jun 2016/Dec 2018 Spread | -0.833 | -0.833 | -0.833 | -0.833 | +0.014 | 0.00% | set 17:43 |
| NG.M16:V16.E | Jun 2016/Oct 2016 Spread | -0.093 | -0.093 | -0.093 | -0.093 | 0.000 | 0.00% | set 17:43 |
| NG.M16:M18.E | Jun 2016/Jun 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.014 | 0.00% | set 17:43 |
| NG.M16:U18.E | Jun 2016/Sep 2018 Spread | -0.446 | -0.446 | -0.446 | -0.446 | +0.014 | 0.00% | set 17:43 |
| NG.M16:N16.E | Jun 2016/Jul 2016 Spread | -0.039 | -0.039 | -0.039 | -0.039 | 0.000 | 0.00% | set 17:43 |
| NG.M16:N17.E | Jun 2016/Jul 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | 0.000 | 0.00% | set 17:43 |
| NG.M16:N18.E | Jun 2016/Jul 2018 Spread | -0.424 | -0.424 | -0.424 | -0.424 | +0.014 | 0.00% | set 17:43 |
| NG.M16:Q16.E | Jun 2016/Aug 2016 Spread | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | set 17:43 |
| NG.M16:Q17.E | Jun 2016/Aug 2017 Spread | -0.228 | -0.228 | -0.228 | -0.228 | 0.000 | 0.00% | set 17:43 |
| NG.M16:Q18.E | Jun 2016/Aug 2018 Spread | -0.442 | -0.442 | -0.442 | -0.442 | +0.014 | 0.00% | set 17:43 |
| NG.M16:M17.E | Jun 2016/Jun 2017 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:43 |
| NG.M16:X16.E | Jun 2016/Nov 2016 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:43 |
| NG.M16:U16.E | Jun 2016/Sep 2016 Spread | -0.059 | -0.059 | -0.059 | -0.059 | 0.000 | 0.00% | set 17:43 |
| NG.M16:J18.E | Jun 2016/Apr 2018 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.014 | 0.00% | set 17:43 |
| NG.M16:J17.E | Jun 2016/Apr 2017 Spread | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | set 17:43 |
| NG.M16:U17.E | Jun 2016/Sep 2017 Spread | -0.232 | -0.232 | -0.232 | -0.232 | -0.032 | 0.00% | set 17:43 |
| NG.M16:G17.E | Jun 2016/Feb 2017 Spread | -0.479 | -0.479 | -0.479 | -0.479 | 0.000 | 0.00% | set 17:43 |
| NG.M16:F18.E | Jun 2016/Jan 2018 Spread | -0.703 | -0.703 | -0.703 | -0.703 | +0.004 | 0.00% | set 17:43 |
| NG.M16:Z16.E | Jun 2016/Dec 2016 Spread | -0.388 | -0.388 | -0.388 | -0.388 | 0.000 | 0.00% | set 17:43 |
| NG.M16:V18.E | Jun 2016/Oct 2018 Spread | -0.483 | -0.483 | -0.483 | -0.483 | +0.014 | 0.00% | set 17:43 |
| NG.M16:H17.E | Jun 2016/Mar 2017 Spread | -0.405 | -0.405 | -0.405 | -0.405 | 0.000 | 0.00% | set 17:43 |
| NG.M16:F17.E | Jun 2016/Jan 2017 Spread | -0.493 | -0.493 | -0.493 | -0.493 | 0.000 | 0.00% | set 17:43 |
| NG.M16:X18.E | Jun 2016/Nov 2018 Spread | -0.608 | -0.608 | -0.608 | -0.608 | +0.014 | 0.00% | set 17:43 |
| NG.M16:H18.E | Jun 2016/Mar 2018 Spread | -0.615 | -0.615 | -0.615 | -0.615 | +0.004 | 0.00% | set 17:43 |
| NG.M16:G18.E | Jun 2016/Feb 2018 Spread | -0.689 | -0.689 | -0.689 | -0.689 | +0.004 | 0.00% | set 17:43 |
| NG.N16:H18.E | Jul 2016/Mar 2018 Spread | -0.576 | -0.576 | -0.576 | -0.576 | +0.004 | 0.00% | set 17:43 |
| NG.N16:Z17.E | Jul 2016/Dec 2017 Spread | -0.555 | -0.555 | -0.555 | -0.555 | 0.000 | 0.00% | set 17:43 |
| NG.N16:Z18.E | Jul 2016/Dec 2018 Spread | -0.794 | -0.794 | -0.794 | -0.794 | +0.014 | 0.00% | set 17:43 |
| NG.N16:X18.E | Jul 2016/Nov 2018 Spread | -0.569 | -0.569 | -0.569 | -0.569 | +0.014 | 0.00% | set 17:43 |
| NG.N16:K18.E | Jul 2016/May 2018 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.014 | 0.00% | set 17:43 |
| NG.N16:K17.E | Jul 2016/May 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | set 17:43 |
| NG.N16:J18.E | Jul 2016/Apr 2018 Spread | -0.306 | -0.306 | -0.306 | -0.306 | +0.014 | 0.00% | set 17:43 |
| NG.N16:J17.E | Jul 2016/Apr 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:43 |
| NG.N16:H17.E | Jul 2016/Mar 2017 Spread | -0.366 | -0.366 | -0.366 | -0.366 | 0.000 | 0.00% | set 17:43 |
| NG.N16:G18.E | Jul 2016/Feb 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | +0.004 | 0.00% | set 17:43 |
| NG.N16:G17.E | Jul 2016/Feb 2017 Spread | -0.44 | -0.44 | -0.44 | -0.44 | 0.00 | 0.00% | set 17:43 |
| NG.N16:F18.E | Jul 2016/Jan 2018 Spread | -0.664 | -0.664 | -0.664 | -0.664 | +0.004 | 0.00% | set 17:43 |
| NG.N16:Z16.E | Jul 2016/Dec 2016 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.421 | 0.00% | set 17:43 |
| NG.N16:X17.E | Jul 2016/Nov 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | 0.000 | 0.00% | set 17:43 |
| NG.N16:X16.E | Jul 2016/Nov 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | 0.000 | 0.00% | set 17:43 |
| NG.N16:Q17.E | Jul 2016/Aug 2017 Spread | -0.189 | -0.189 | -0.189 | -0.189 | 0.000 | 0.00% | set 17:43 |
| NG.N16:Q18.E | Jul 2016/Aug 2018 Spread | -0.403 | -0.403 | -0.403 | -0.403 | +0.014 | 0.00% | set 17:43 |
| NG.N16:U16.E | Jul 2016/Sep 2016 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:43 |
| NG.N16:U17.E | Jul 2016/Sep 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | 0.000 | 0.00% | set 17:43 |
| NG.N16:U18.E | Jul 2016/Sep 2018 Spread | -0.407 | -0.407 | -0.407 | -0.407 | +0.014 | 0.00% | set 17:43 |
| NG.N16:V16.E | Jul 2016/Oct 2016 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:43 |
| NG.N16:N17.E | Jul 2016/Jul 2017 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:43 |
| NG.N16:M18.E | Jul 2016/Jun 2018 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.014 | 0.00% | set 17:43 |
| NG.N16:N18.E | Jul 2016/Jul 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.014 | 0.00% | set 17:43 |
| NG.N16:M17.E | Jul 2016/Jun 2017 Spread | -0.131 | -0.131 | -0.131 | -0.131 | 0.000 | 0.00% | set 17:43 |
| NG.N16:V17.E | Jul 2016/Oct 2017 Spread | -0.227 | -0.227 | -0.227 | -0.227 | 0.000 | 0.00% | set 17:43 |
| NG.N16:V18.E | Jul 2016/Oct 2018 Spread | -0.444 | -0.444 | -0.444 | -0.444 | +0.014 | 0.00% | set 17:43 |
| NG.N16:F17.E | Jul 2016/Jan 2017 Spread | -0.454 | -0.454 | -0.454 | -0.454 | 0.000 | 0.00% | set 17:43 |
| NG.N16:Q16.E | Jul 2016/Aug 2016 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:Z18.E | Aug 2016/Dec 2018 Spread | -0.778 | -0.778 | -0.778 | -0.778 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:Q18.E | Aug 2016/Aug 2018 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:K17.E | Aug 2016/May 2017 Spread | -0.089 | -0.089 | -0.089 | -0.089 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:K18.E | Aug 2016/May 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:M17.E | Aug 2016/Jun 2017 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:M18.E | Aug 2016/Jun 2018 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:N17.E | Aug 2016/Jul 2017 Spread | -0.154 | -0.154 | -0.154 | -0.154 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:V18.E | Aug 2016/Oct 2018 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:H18.E | Aug 2016/Mar 2018 Spread | -0.560 | -0.560 | -0.560 | -0.560 | +0.004 | 0.00% | set 17:43 |
| NG.Q16:U16.E | Aug 2016/Sep 2016 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:Q17.E | Aug 2016/Aug 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:Z16.E | Aug 2016/Dec 2016 Spread | -0.333 | -0.333 | -0.333 | -0.333 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:X18.E | Aug 2016/Nov 2018 Spread | -0.553 | -0.553 | -0.553 | -0.553 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:X17.E | Aug 2016/Nov 2017 Spread | -0.328 | -0.328 | -0.328 | -0.328 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:X16.E | Aug 2016/Nov 2016 Spread | -0.135 | -0.135 | -0.135 | -0.135 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:V17.E | Aug 2016/Oct 2017 Spread | -0.211 | -0.211 | -0.211 | -0.211 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:V16.E | Aug 2016/Oct 2016 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:U18.E | Aug 2016/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.391 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:U17.E | Aug 2016/Sep 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:J17.E | Aug 2016/Apr 2017 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:G17.E | Aug 2016/Feb 2017 Spread | -0.424 | -0.424 | -0.424 | -0.424 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:H17.E | Aug 2016/Mar 2017 Spread | -0.35 | -0.35 | -0.35 | -0.35 | 0.00 | 0.00% | set 17:43 |
| NG.Q16:G18.E | Aug 2016/Feb 2018 Spread | -0.634 | -0.634 | -0.634 | -0.634 | +0.004 | 0.00% | set 17:43 |
| NG.Q16:Z17.E | Aug 2016/Dec 2017 Spread | -0.539 | -0.539 | -0.539 | -0.539 | 0.000 | 0.00% | set 17:43 |
| NG.Q16:J18.E | Aug 2016/Apr 2018 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:N18.E | Aug 2016/Jul 2018 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.014 | 0.00% | set 17:43 |
| NG.Q16:F18.E | Aug 2016/Jan 2018 Spread | -0.648 | -0.648 | -0.648 | -0.648 | +0.004 | 0.00% | set 17:43 |
| NG.Q16:F17.E | Aug 2016/Jan 2017 Spread | -0.438 | -0.438 | -0.438 | -0.438 | 0.000 | 0.00% | set 17:43 |
| NG.U16:G17.E | Sep 2016/Feb 2017 Spread | -0.42 | -0.42 | -0.42 | -0.42 | 0.00 | 0.00% | set 17:43 |
| NG.U16:F18.E | Sep 2016/Jan 2018 Spread | -0.644 | -0.644 | -0.644 | -0.644 | +0.004 | 0.00% | set 17:43 |
| NG.U16:F17.E | Sep 2016/Jan 2017 Spread | -0.434 | -0.434 | -0.434 | -0.434 | 0.000 | 0.00% | set 17:43 |
| NG.U16:K18.E | Sep 2016/May 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.014 | 0.00% | set 17:43 |
| NG.U16:Z17.E | Sep 2016/Dec 2017 Spread | -0.535 | -0.535 | -0.535 | -0.535 | 0.000 | 0.00% | set 17:43 |
| NG.U16:H17.E | Sep 2016/Mar 2017 Spread | -0.346 | -0.346 | -0.346 | -0.346 | 0.000 | 0.00% | set 17:43 |
| NG.U16:X17.E | Sep 2016/Nov 2017 Spread | -0.324 | -0.324 | -0.324 | -0.324 | 0.000 | 0.00% | set 17:43 |
| NG.U16:H18.E | Sep 2016/Mar 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.004 | 0.00% | set 17:43 |
| NG.U16:J17.E | Sep 2016/Apr 2017 Spread | -0.071 | -0.071 | -0.071 | -0.071 | 0.000 | 0.00% | set 17:43 |
| NG.U16:Z18.E | Sep 2016/Dec 2018 Spread | -0.774 | -0.774 | -0.774 | -0.774 | +0.014 | 0.00% | set 17:43 |
| NG.U16:J18.E | Sep 2016/Apr 2018 Spread | -0.286 | -0.286 | -0.286 | -0.286 | +0.014 | 0.00% | set 17:43 |
| NG.U16:M17.E | Sep 2016/Jun 2017 Spread | -0.111 | -0.111 | -0.111 | -0.111 | 0.000 | 0.00% | set 17:43 |
| NG.U16:M18.E | Sep 2016/Jun 2018 Spread | -0.326 | -0.326 | -0.326 | -0.326 | +0.014 | 0.00% | set 17:43 |
| NG.U16:Z16.E | Sep 2016/Dec 2016 Spread | -0.329 | -0.329 | -0.329 | -0.329 | 0.000 | 0.00% | set 17:43 |
| NG.U16:V17.E | Sep 2016/Oct 2017 Spread | -0.207 | -0.207 | -0.207 | -0.207 | 0.000 | 0.00% | set 17:43 |
| NG.U16:X18.E | Sep 2016/Nov 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | +0.014 | 0.00% | set 17:43 |
| NG.U16:G18.E | Sep 2016/Feb 2018 Spread | -0.630 | -0.630 | -0.630 | -0.630 | +0.004 | 0.00% | set 17:43 |
| NG.U16:X16.E | Sep 2016/Nov 2016 Spread | -0.131 | -0.131 | -0.131 | -0.131 | 0.000 | 0.00% | set 17:43 |
| NG.U16:V18.E | Sep 2016/Oct 2018 Spread | -0.424 | -0.424 | -0.424 | -0.424 | +0.014 | 0.00% | set 17:43 |
| NG.U16:V16.E | Sep 2016/Oct 2016 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:43 |
| NG.U16:U18.E | Sep 2016/Sep 2018 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.014 | 0.00% | set 17:43 |
| NG.U16:U17.E | Sep 2016/Sep 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | 0.000 | 0.00% | set 17:43 |
| NG.U16:Q18.E | Sep 2016/Aug 2018 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.014 | 0.00% | set 17:43 |
| NG.U16:Q17.E | Sep 2016/Aug 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | 0.000 | 0.00% | set 17:43 |
| NG.U16:N18.E | Sep 2016/Jul 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.014 | 0.00% | set 17:43 |
| NG.U16:N17.E | Sep 2016/Jul 2017 Spread | -0.15 | -0.15 | -0.15 | -0.15 | 0.00 | 0.00% | set 17:43 |
| NG.U16:K17.E | Sep 2016/May 2017 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:43 |
| NG.V16:Z16.E | Oct 2016/Dec 2016 Spread | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | set 17:43 |
| NG.V16:J18.E | Oct 2016/Apr 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.014 | 0.00% | set 17:43 |
| NG.V16:K17.E | Oct 2016/May 2017 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:43 |
| NG.V16:K18.E | Oct 2016/May 2018 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.014 | 0.00% | set 17:43 |
| NG.V16:M17.E | Oct 2016/Jun 2017 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:43 |
| NG.V16:M18.E | Oct 2016/Jun 2018 Spread | -0.292 | -0.292 | -0.292 | -0.292 | +0.014 | 0.00% | set 17:43 |
| NG.V16:N17.E | Oct 2016/Jul 2017 Spread | -0.116 | -0.116 | -0.116 | -0.116 | 0.000 | 0.00% | set 17:43 |
| NG.V16:Q17.E | Oct 2016/Aug 2017 Spread | -0.135 | -0.135 | -0.135 | -0.135 | 0.000 | 0.00% | set 17:43 |
| NG.V16:Z18.E | Oct 2016/Dec 2018 Spread | -0.740 | -0.740 | -0.740 | -0.740 | +0.014 | 0.00% | set 17:43 |
| NG.V16:U17.E | Oct 2016/Sep 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | 0.000 | 0.00% | set 17:43 |
| NG.V16:U18.E | Oct 2016/Sep 2018 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.014 | 0.00% | set 17:43 |
| NG.V16:V17.E | Oct 2016/Oct 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | -0.043 | 0.00% | set 17:43 |
| NG.V16:Z17.E | Oct 2016/Dec 2017 Spread | -0.501 | -0.501 | -0.501 | -0.501 | 0.000 | 0.00% | set 17:43 |
| NG.V16:V18.E | Oct 2016/Oct 2018 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.014 | 0.00% | set 17:43 |
| NG.V16:X16.E | Oct 2016/Nov 2016 Spread | -0.097 | -0.097 | -0.097 | -0.097 | 0.000 | 0.00% | set 17:43 |
| NG.V16:X18.E | Oct 2016/Nov 2018 Spread | -0.515 | -0.515 | -0.515 | -0.515 | +0.014 | 0.00% | set 17:43 |
| NG.V16:J17.E | Oct 2016/Apr 2017 Spread | -0.037 | -0.037 | -0.037 | -0.037 | 0.000 | 0.00% | set 17:43 |
| NG.V16:H18.E | Oct 2016/Mar 2018 Spread | -0.522 | -0.522 | -0.522 | -0.522 | +0.004 | 0.00% | set 17:43 |
| NG.V16:H17.E | Oct 2016/Mar 2017 Spread | -0.312 | -0.312 | -0.312 | -0.312 | 0.000 | 0.00% | set 17:43 |
| NG.V16:F17.E | Oct 2016/Jan 2017 Spread | -0.4 | -0.4 | -0.4 | -0.4 | 0.0 | 0.00% | set 17:43 |
| NG.V16:Q18.E | Oct 2016/Aug 2018 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.014 | 0.00% | set 17:43 |
| NG.V16:N18.E | Oct 2016/Jul 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.014 | 0.00% | set 17:43 |
| NG.V16:X17.E | Oct 2016/Nov 2017 Spread | -0.29 | -0.29 | -0.29 | -0.29 | 0.00 | 0.00% | set 17:43 |
| NG.V16:F18.E | Oct 2016/Jan 2018 Spread | -0.610 | -0.610 | -0.610 | -0.610 | +0.004 | 0.00% | set 17:43 |
| NG.V16:G17.E | Oct 2016/Feb 2017 Spread | -0.386 | -0.386 | -0.386 | -0.386 | 0.000 | 0.00% | set 17:43 |
| NG.V16:G18.E | Oct 2016/Feb 2018 Spread | -0.596 | -0.596 | -0.596 | -0.596 | +0.004 | 0.00% | set 17:43 |
| NG.X16:Q18.E | Nov 2016/Aug 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.014 | 0.00% | set 17:43 |
| NG.X16:U17.E | Nov 2016/Sep 2017 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 17:43 |
| NG.X16:Q17.E | Nov 2016/Aug 2017 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 |
| NG.X16:U18.E | Nov 2016/Sep 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.014 | 0.00% | set 17:43 |
| NG.X16:V17.E | Nov 2016/Oct 2017 Spread | -0.076 | -0.076 | -0.076 | -0.076 | 0.000 | 0.00% | set 17:43 |
| NG.X16:Z16.E | Nov 2016/Dec 2016 Spread | -0.198 | -0.198 | -0.198 | -0.198 | 0.000 | 0.00% | set 17:43 |
| NG.X16:V18.E | Nov 2016/Oct 2018 Spread | -0.293 | -0.293 | -0.293 | -0.293 | +0.014 | 0.00% | set 17:43 |
| NG.X16:X17.E | Nov 2016/Nov 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | 0.000 | 0.00% | set 17:43 |
| NG.X16:X18.E | Nov 2016/Nov 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | +0.014 | 0.00% | set 17:43 |
| NG.X16:J17.E | Nov 2016/Apr 2017 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:43 |
| NG.X16:N17.E | Nov 2016/Jul 2017 Spread | -0.019 | -0.019 | -0.019 | -0.019 | 0.000 | 0.00% | set 17:43 |
| NG.X16:Z18.E | Nov 2016/Dec 2018 Spread | -0.643 | -0.643 | -0.643 | -0.643 | +0.014 | 0.00% | set 17:43 |
| NG.X16:K18.E | Nov 2016/May 2018 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.014 | 0.00% | set 17:43 |
| NG.X16:K17.E | Nov 2016/May 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 17:43 |
| NG.X16:J18.E | Nov 2016/Apr 2018 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.014 | 0.00% | set 17:43 |
| NG.X16:H18.E | Nov 2016/Mar 2018 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.004 | 0.00% | set 17:43 |
| NG.X16:G18.E | Nov 2016/Feb 2018 Spread | -0.499 | -0.499 | -0.499 | -0.499 | +0.004 | 0.00% | set 17:43 |
| NG.X16:N18.E | Nov 2016/Jul 2018 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.014 | 0.00% | set 17:43 |
| NG.X16:G17.E | Nov 2016/Feb 2017 Spread | -0.289 | -0.289 | -0.289 | -0.289 | 0.000 | 0.00% | set 17:43 |
| NG.X16:F18.E | Nov 2016/Jan 2018 Spread | -0.513 | -0.513 | -0.513 | -0.513 | +0.004 | 0.00% | set 17:43 |
| NG.X16:F17.E | Nov 2016/Jan 2017 Spread | -0.303 | -0.303 | -0.303 | -0.303 | 0.000 | 0.00% | set 17:43 |
| NG.X16:H17.E | Nov 2016/Mar 2017 Spread | -0.215 | -0.215 | -0.215 | -0.215 | 0.000 | 0.00% | set 17:43 |
| NG.X16:Z17.E | Nov 2016/Dec 2017 Spread | -0.404 | -0.404 | -0.404 | -0.404 | 0.000 | 0.00% | set 17:43 |
| NG.X16:M18.E | Nov 2016/Jun 2018 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.014 | 0.00% | set 17:43 |
| NG.X16:M17.E | Nov 2016/Jun 2017 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:43 |
| NG.Z16:J18.E | Dec 2016/Apr 2018 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.014 | +32.56% | set 17:43 |
| NG.Z16:Q17.E | Dec 2016/Aug 2017 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 17:43 |
| NG.Z16:Q18.E | Dec 2016/Aug 2018 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.014 | 0.00% | set 17:43 |
| NG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:U18.E | Dec 2016/Sep 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.014 | 0.00% | set 17:43 |
| NG.Z16:V17.E | Dec 2016/Oct 2017 Spread | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:V18.E | Dec 2016/Oct 2018 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.014 | 0.00% | set 17:43 |
| NG.Z16:X17.E | Dec 2016/Nov 2017 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | -0.206 | -0.206 | -0.206 | -0.206 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:Z18.E | Dec 2016/Dec 2018 Spread | -0.445 | -0.445 | -0.445 | -0.445 | +0.014 | 0.00% | set 17:43 |
| NG.Z16:K18.E | Dec 2016/May 2018 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.014 | +50.00% | set 17:43 |
| NG.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.218 | 0.218 | 0.218 | 0.218 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:N18.E | Dec 2016/Jul 2018 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.014 | 0.00% | set 17:43 |
| NG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.179 | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:G18.E | Dec 2016/Feb 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.004 | 0.00% | set 17:43 |
| NG.Z16:G17.E | Dec 2016/Feb 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:F18.E | Dec 2016/Jan 2018 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.004 | 0.00% | set 17:43 |
| NG.Z16:H17.E | Dec 2016/Mar 2017 Spread | -0.017 | -0.017 | -0.017 | -0.017 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:F17.E | Dec 2016/Jan 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:H18.E | Dec 2016/Mar 2018 Spread | -0.227 | -0.227 | -0.227 | -0.227 | +0.004 | 0.00% | set 17:43 |
| NG.Z16:J17.E | Dec 2016/Apr 2017 Spread | 0.258 | 0.258 | 0.258 | 0.258 | 0.000 | 0.00% | set 17:43 |
| NG.Z16:X18.E | Dec 2016/Nov 2018 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.014 | 0.00% | set 17:43 |
| NG.Z16:M18.E | Dec 2016/Jun 2018 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.014 | +466.67% | set 17:43 |
| NG.F17:H17.E | Jan 2017/Mar 2017 Spread | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | set 17:43 |
| NG.F17:X18.E | Jan 2017/Nov 2018 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.014 | 0.00% | set 17:43 |
| NG.F17:G18.E | Jan 2017/Feb 2018 Spread | -0.196 | -0.196 | -0.196 | -0.196 | +0.004 | 0.00% | set 17:43 |
| NG.F17:G17.E | Jan 2017/Feb 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | set 17:43 |
| NG.F17:F18.E | Jan 2017/Jan 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | -0.085 | 0.00% | set 17:43 |
| NG.F17:X17.E | Jan 2017/Nov 2017 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | set 17:43 |
| NG.F17:Z17.E | Jan 2017/Dec 2017 Spread | -0.101 | -0.101 | -0.101 | -0.101 | 0.000 | 0.00% | set 17:43 |
| NG.F17:H18.E | Jan 2017/Mar 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.004 | 0.00% | set 17:43 |
| NG.F17:J17.E | Jan 2017/Apr 2017 Spread | 0.363 | 0.363 | 0.363 | 0.363 | 0.000 | 0.00% | set 17:43 |
| NG.F17:U18.E | Jan 2017/Sep 2018 Spread | 0.047 | 0.047 | 0.047 | 0.047 | +0.014 | +29.79% | set 17:43 |
| NG.F17:V18.E | Jan 2017/Oct 2018 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.014 | +140.00% | set 17:43 |
| NG.F17:V17.E | Jan 2017/Oct 2017 Spread | 0.227 | 0.227 | 0.227 | 0.227 | 0.000 | 0.00% | set 17:43 |
| NG.F17:U17.E | Jan 2017/Sep 2017 Spread | 0.261 | 0.261 | 0.261 | 0.261 | 0.000 | 0.00% | set 17:43 |
| NG.F17:Q18.E | Jan 2017/Aug 2018 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.014 | +27.45% | set 17:43 |
| NG.F17:N18.E | Jan 2017/Jul 2018 Spread | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 | +20.29% | set 17:43 |
| NG.F17:N17.E | Jan 2017/Jul 2017 Spread | 0.284 | 0.284 | 0.284 | 0.284 | 0.000 | 0.00% | set 17:43 |
| NG.F17:M18.E | Jan 2017/Jun 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | +0.014 | +12.96% | set 17:43 |
| NG.F17:M17.E | Jan 2017/Jun 2017 Spread | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 | 0.00% | set 17:43 |
| NG.F17:K18.E | Jan 2017/May 2018 Spread | 0.133 | 0.133 | 0.133 | 0.133 | +0.014 | +10.53% | set 17:43 |
| NG.F17:J18.E | Jan 2017/Apr 2018 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.014 | +9.46% | set 17:43 |
| NG.F17:Z18.E | Jan 2017/Dec 2018 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.014 | 0.00% | set 17:43 |
| NG.F17:K17.E | Jan 2017/May 2017 Spread | 0.349 | 0.349 | 0.349 | 0.349 | 0.000 | 0.00% | set 17:43 |
| NG.F17:Q17.E | Jan 2017/Aug 2017 Spread | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | set 17:43 |
| NG.G17:M17.E | Feb 2017/Jun 2017 Spread | 0.309 | 0.309 | 0.309 | 0.309 | 0.000 | 0.00% | set 17:43 |
| NG.G17:K18.E | Feb 2017/May 2018 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.014 | +11.76% | set 17:43 |
| NG.G17:K17.E | Feb 2017/May 2017 Spread | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | set 17:43 |
| NG.G17:J18.E | Feb 2017/Apr 2018 Spread | 0.134 | 0.134 | 0.134 | 0.134 | +0.014 | +10.45% | set 17:43 |
| NG.G17:H18.E | Feb 2017/Mar 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.004 | 0.00% | set 17:43 |
| NG.G17:H17.E | Feb 2017/Mar 2017 Spread | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | set 17:43 |
| NG.G17:G18.E | Feb 2017/Feb 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.004 | 0.00% | set 17:43 |
| NG.G17:Q17.E | Feb 2017/Aug 2017 Spread | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 | 0.00% | set 17:43 |
| NG.G17:J17.E | Feb 2017/Apr 2017 Spread | 0.349 | 0.349 | 0.349 | 0.349 | 0.000 | 0.00% | set 17:43 |
| NG.G17:F18.E | Feb 2017/Jan 2018 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.004 | 0.00% | set 17:43 |
| NG.G17:M18.E | Feb 2017/Jun 2018 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 | +14.89% | set 17:43 |
| NG.G17:N17.E | Feb 2017/Jul 2017 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:43 |
| NG.G17:Z17.E | Feb 2017/Dec 2017 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:43 |
| NG.G17:X18.E | Feb 2017/Nov 2018 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.014 | 0.00% | set 17:43 |
| NG.G17:Z18.E | Feb 2017/Dec 2018 Spread | -0.354 | -0.354 | -0.354 | -0.354 | +0.014 | 0.00% | set 17:43 |
| NG.G17:X17.E | Feb 2017/Nov 2017 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 17:43 |
| NG.G17:V18.E | Feb 2017/Oct 2018 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.014 | 0.00% | set 17:43 |
| NG.G17:V17.E | Feb 2017/Oct 2017 Spread | 0.213 | 0.213 | 0.213 | 0.213 | 0.000 | 0.00% | set 17:43 |
| NG.G17:U18.E | Feb 2017/Sep 2018 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.014 | +42.42% | set 17:43 |
| NG.G17:U17.E | Feb 2017/Sep 2017 Spread | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 | 0.00% | set 17:43 |
| NG.G17:N18.E | Feb 2017/Jul 2018 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.014 | +25.45% | set 17:43 |
| NG.G17:Q18.E | Feb 2017/Aug 2018 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.014 | +37.84% | set 17:43 |
| NG.H17:Z18.E | Mar 2017/Dec 2018 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.014 | 0.00% | set 17:43 |
| NG.H17:Q18.E | Mar 2017/Aug 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.014 | 0.00% | set 17:43 |
| NG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | set 17:43 |
| NG.H17:U18.E | Mar 2017/Sep 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.014 | 0.00% | set 17:43 |
| NG.H17:V17.E | Mar 2017/Oct 2017 Spread | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | set 17:43 |
| NG.H17:V18.E | Mar 2017/Oct 2018 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.014 | 0.00% | set 17:43 |
| NG.H17:X17.E | Mar 2017/Nov 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:43 |
| NG.H17:Z17.E | Mar 2017/Dec 2017 Spread | -0.189 | -0.189 | -0.189 | -0.189 | 0.000 | 0.00% | set 17:43 |
| NG.H17:X18.E | Mar 2017/Nov 2018 Spread | -0.203 | -0.203 | -0.203 | -0.203 | +0.014 | 0.00% | set 17:43 |
| NG.H17:Q17.E | Mar 2017/Aug 2017 Spread | 0.177 | 0.177 | 0.177 | 0.177 | 0.000 | 0.00% | set 17:43 |
| NG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 | 0.00% | set 17:43 |
| NG.H17:F18.E | Mar 2017/Jan 2018 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.004 | 0.00% | set 17:43 |
| NG.H17:H18.E | Mar 2017/Mar 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.004 | 0.00% | set 17:43 |
| NG.H17:J17.E | Mar 2017/Apr 2017 Spread | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | set 17:43 |
| NG.H17:J18.E | Mar 2017/Apr 2018 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.014 | +23.33% | set 17:43 |
| NG.H17:K17.E | Mar 2017/May 2017 Spread | 0.261 | 0.261 | 0.261 | 0.261 | 0.000 | 0.00% | set 17:43 |
| NG.H17:K18.E | Mar 2017/May 2018 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.014 | +31.11% | set 17:43 |
| NG.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | set 17:43 |
| NG.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.014 | +70.00% | set 17:43 |
| NG.H17:N18.E | Mar 2017/Jul 2018 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.014 | 0.00% | set 17:43 |
| NG.H17:G18.E | Mar 2017/Feb 2018 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.004 | 0.00% | set 17:43 |
| NG.J17:Z18.E | Apr 2017/Dec 2018 Spread | -0.703 | -0.703 | -0.703 | -0.703 | +0.014 | 0.00% | set 17:43 |
| NG.J17:Q18.E | Apr 2017/Aug 2018 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.014 | 0.00% | set 17:43 |
| NG.J17:U17.E | Apr 2017/Sep 2017 Spread | -0.102 | -0.102 | -0.102 | -0.102 | 0.000 | 0.00% | set 17:43 |
| NG.J17:U18.E | Apr 2017/Sep 2018 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.014 | 0.00% | set 17:43 |
| NG.J17:V17.E | Apr 2017/Oct 2017 Spread | -0.136 | -0.136 | -0.136 | -0.136 | 0.000 | 0.00% | set 17:43 |
| NG.J17:X17.E | Apr 2017/Nov 2017 Spread | -0.253 | -0.253 | -0.253 | -0.253 | 0.000 | 0.00% | set 17:43 |
| NG.J17:K18.E | Apr 2017/May 2018 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.014 | 0.00% | set 17:43 |
| NG.J17:X18.E | Apr 2017/Nov 2018 Spread | -0.478 | -0.478 | -0.478 | -0.478 | +0.014 | 0.00% | set 17:43 |
| NG.J17:Z17.E | Apr 2017/Dec 2017 Spread | -0.464 | -0.464 | -0.464 | -0.464 | -5.014 | 0.00% | set 17:43 |
| NG.J17:J18.E | Apr 2017/Apr 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.014 | 0.00% | set 17:43 |
| NG.J17:H18.E | Apr 2017/Mar 2018 Spread | -0.485 | -0.485 | -0.485 | -0.485 | +0.004 | 0.00% | set 17:43 |
| NG.J17:G18.E | Apr 2017/Feb 2018 Spread | -0.559 | -0.559 | -0.559 | -0.559 | +0.004 | 0.00% | set 17:43 |
| NG.J17:F18.E | Apr 2017/Jan 2018 Spread | -0.573 | -0.573 | -0.573 | -0.573 | +0.004 | 0.00% | set 17:43 |
| NG.J17:Q17.E | Apr 2017/Aug 2017 Spread | -0.098 | -0.098 | -0.098 | -0.098 | 0.000 | 0.00% | set 17:43 |
| NG.J17:N18.E | Apr 2017/Jul 2018 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.014 | 0.00% | set 17:43 |
| NG.J17:M18.E | Apr 2017/Jun 2018 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.014 | 0.00% | set 17:43 |
| NG.J17:M17.E | Apr 2017/Jun 2017 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:43 |
| NG.J17:N17.E | Apr 2017/Jul 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | 0.000 | 0.00% | set 17:43 |
| NG.J17:V18.E | Apr 2017/Oct 2018 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.014 | 0.00% | set 17:43 |
| NG.J17:K17.E | Apr 2017/May 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:43 |
| NG.K17:H18.E | May 2017/Mar 2018 Spread | -0.471 | -0.471 | -0.471 | -0.471 | +0.004 | 0.00% | set 17:43 |
| NG.K17:U18.E | May 2017/Sep 2018 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.014 | 0.00% | set 17:43 |
| NG.K17:N18.E | May 2017/Jul 2018 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.014 | 0.00% | set 17:43 |
| NG.K17:J18.E | May 2017/Apr 2018 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.014 | 0.00% | set 17:43 |
| NG.K17:K18.E | May 2017/May 2018 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.014 | 0.00% | set 17:43 |
| NG.K17:M17.E | May 2017/Jun 2017 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:43 |
| NG.K17:M18.E | May 2017/Jun 2018 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.014 | 0.00% | set 17:43 |
| NG.K17:Q17.E | May 2017/Aug 2017 Spread | -0.084 | -0.084 | -0.084 | -0.084 | 0.000 | 0.00% | set 17:43 |
| NG.K17:G18.E | May 2017/Feb 2018 Spread | -0.545 | -0.545 | -0.545 | -0.545 | +0.004 | 0.00% | set 17:43 |
| NG.K17:F18.E | May 2017/Jan 2018 Spread | -0.559 | -0.559 | -0.559 | -0.559 | +0.004 | 0.00% | set 17:43 |
| NG.K17:U17.E | May 2017/Sep 2017 Spread | -0.088 | -0.088 | -0.088 | -0.088 | 0.000 | 0.00% | set 17:43 |
| NG.K17:N17.E | May 2017/Jul 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:43 |
| NG.K17:Q18.E | May 2017/Aug 2018 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.014 | 0.00% | set 17:43 |
| NG.K17:V17.E | May 2017/Oct 2017 Spread | -0.122 | -0.122 | -0.122 | -0.122 | 0.000 | 0.00% | set 17:43 |
| NG.K17:Z17.E | May 2017/Dec 2017 Spread | -0.45 | -0.45 | -0.45 | -0.45 | 0.00 | 0.00% | set 17:43 |
| NG.K17:V18.E | May 2017/Oct 2018 Spread | -0.339 | -0.339 | -0.339 | -0.339 | +0.014 | 0.00% | set 17:43 |
| NG.K17:X17.E | May 2017/Nov 2017 Spread | -0.239 | -0.239 | -0.239 | -0.239 | 0.000 | 0.00% | set 17:43 |
| NG.K17:Z18.E | May 2017/Dec 2018 Spread | -0.689 | -0.689 | -0.689 | -0.689 | +0.014 | 0.00% | set 17:43 |
| NG.K17:X18.E | May 2017/Nov 2018 Spread | -0.464 | -0.464 | -0.464 | -0.464 | +0.014 | 0.00% | set 17:43 |
| NG.M17:N18.E | Jun 2017/Jul 2018 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.014 | 0.00% | set 17:43 |
| NG.M17:N17.E | Jun 2017/Jul 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | 0.000 | 0.00% | set 17:43 |
| NG.M17:M18.E | Jun 2017/Jun 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.014 | 0.00% | set 17:43 |
| NG.M17:H18.E | Jun 2017/Mar 2018 Spread | -0.445 | -0.445 | -0.445 | -0.445 | +0.004 | 0.00% | set 17:43 |
| NG.M17:G18.E | Jun 2017/Feb 2018 Spread | -0.519 | -0.519 | -0.519 | -0.519 | +0.004 | 0.00% | set 17:43 |
| NG.M17:F18.E | Jun 2017/Jan 2018 Spread | -0.533 | -0.533 | -0.533 | -0.533 | +0.004 | 0.00% | set 17:43 |
| NG.M17:J18.E | Jun 2017/Apr 2018 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.014 | 0.00% | set 17:43 |
| NG.M17:K18.E | Jun 2017/May 2018 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.014 | 0.00% | set 17:43 |
| NG.M17:V18.E | Jun 2017/Oct 2018 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.014 | 0.00% | set 17:43 |
| NG.M17:Q17.E | Jun 2017/Aug 2017 Spread | -0.058 | -0.058 | -0.058 | -0.058 | 0.000 | 0.00% | set 17:43 |
| NG.M17:U17.E | Jun 2017/Sep 2017 Spread | -0.062 | -0.062 | -0.062 | -0.062 | 0.000 | 0.00% | set 17:43 |
| NG.M17:U18.E | Jun 2017/Sep 2018 Spread | -0.276 | -0.276 | -0.276 | -0.276 | +0.014 | 0.00% | set 17:43 |
| NG.M17:V17.E | Jun 2017/Oct 2017 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:43 |
| NG.M17:Q18.E | Jun 2017/Aug 2018 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.014 | 0.00% | set 17:43 |
| NG.M17:X17.E | Jun 2017/Nov 2017 Spread | -0.213 | -0.213 | -0.213 | -0.213 | 0.000 | 0.00% | set 17:43 |
| NG.M17:X18.E | Jun 2017/Nov 2018 Spread | -0.438 | -0.438 | -0.438 | -0.438 | +0.014 | 0.00% | set 17:43 |
| NG.M17:Z17.E | Jun 2017/Dec 2017 Spread | -0.424 | -0.424 | -0.424 | -0.424 | 0.000 | 0.00% | set 17:43 |
| NG.M17:Z18.E | Jun 2017/Dec 2018 Spread | -0.663 | -0.663 | -0.663 | -0.663 | +0.014 | 0.00% | set 17:43 |
| NG.N17:Z17.E | Jul 2017/Dec 2017 Spread | -0.385 | -0.385 | -0.385 | -0.385 | 0.000 | 0.00% | set 17:43 |
| NG.N17:G18.E | Jul 2017/Feb 2018 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.004 | 0.00% | set 17:43 |
| NG.N17:F18.E | Jul 2017/Jan 2018 Spread | -0.494 | -0.494 | -0.494 | -0.494 | +0.004 | 0.00% | set 17:43 |
| NG.N17:K18.E | Jul 2017/May 2018 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.014 | 0.00% | set 17:43 |
| NG.N17:Z18.E | Jul 2017/Dec 2018 Spread | -0.624 | -0.624 | -0.624 | -0.624 | +0.014 | 0.00% | set 17:43 |
| NG.N17:X17.E | Jul 2017/Nov 2017 Spread | -0.174 | -0.174 | -0.174 | -0.174 | 0.000 | 0.00% | set 17:43 |
| NG.N17:H18.E | Jul 2017/Mar 2018 Spread | -0.406 | -0.406 | -0.406 | -0.406 | +0.004 | 0.00% | set 17:43 |
| NG.N17:J18.E | Jul 2017/Apr 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.014 | 0.00% | set 17:43 |
| NG.N17:M18.E | Jul 2017/Jun 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.014 | 0.00% | set 17:43 |
| NG.N17:U18.E | Jul 2017/Sep 2018 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.014 | 0.00% | set 17:43 |
| NG.N17:V18.E | Jul 2017/Oct 2018 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.014 | 0.00% | set 17:43 |
| NG.N17:U17.E | Jul 2017/Sep 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:43 |
| NG.N17:V17.E | Jul 2017/Oct 2017 Spread | -0.057 | -0.057 | -0.057 | -0.057 | 0.000 | 0.00% | set 17:43 |
| NG.N17:Q18.E | Jul 2017/Aug 2018 Spread | -0.233 | -0.233 | -0.233 | -0.233 | +0.014 | 0.00% | set 17:43 |
| NG.N17:X18.E | Jul 2017/Nov 2018 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.014 | 0.00% | set 17:43 |
| NG.N17:Q17.E | Jul 2017/Aug 2017 Spread | -0.019 | -0.019 | -0.019 | -0.019 | 0.000 | 0.00% | set 17:43 |
| NG.N17:N18.E | Jul 2017/Jul 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:J18.E | Aug 2017/Apr 2018 Spread | -0.117 | -0.117 | -0.117 | -0.117 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:G18.E | Aug 2017/Feb 2018 Spread | -0.461 | -0.461 | -0.461 | -0.461 | +0.004 | 0.00% | set 17:43 |
| NG.Q17:Z17.E | Aug 2017/Dec 2017 Spread | -0.366 | -0.366 | -0.366 | -0.366 | 0.000 | 0.00% | set 17:43 |
| NG.Q17:X18.E | Aug 2017/Nov 2018 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:F18.E | Aug 2017/Jan 2018 Spread | -0.475 | -0.475 | -0.475 | -0.475 | +0.004 | 0.00% | set 17:43 |
| NG.Q17:Z18.E | Aug 2017/Dec 2018 Spread | -0.605 | -0.605 | -0.605 | -0.605 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:K18.E | Aug 2017/May 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:M18.E | Aug 2017/Jun 2018 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:N18.E | Aug 2017/Jul 2018 Spread | -0.196 | -0.196 | -0.196 | -0.196 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:Q18.E | Aug 2017/Aug 2018 Spread | -0.214 | -0.214 | -0.214 | -0.214 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:U18.E | Aug 2017/Sep 2018 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:V17.E | Aug 2017/Oct 2017 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 |
| NG.Q17:V18.E | Aug 2017/Oct 2018 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.014 | 0.00% | set 17:43 |
| NG.Q17:X17.E | Aug 2017/Nov 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | 0.000 | 0.00% | set 17:43 |
| NG.Q17:H18.E | Aug 2017/Mar 2018 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.004 | 0.00% | set 17:43 |
| NG.Q17:U17.E | Aug 2017/Sep 2017 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:43 |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.471 | -0.471 | -0.471 | -0.471 | +0.004 | 0.00% | set 17:43 |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.004 | 0.00% | set 17:43 |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.004 | 0.00% | set 17:43 |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.014 | 0.00% | set 17:43 |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.014 | 0.00% | set 17:43 |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.014 | 0.00% | set 17:43 |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | +0.014 | 0.00% | set 17:43 |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.014 | 0.00% | set 17:43 |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | -0.214 | -0.214 | -0.214 | -0.214 | +0.014 | 0.00% | set 17:43 |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.601 | -0.601 | -0.601 | -0.601 | +0.014 | 0.00% | set 17:43 |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | 0.000 | 0.00% | set 17:43 |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.014 | 0.00% | set 17:43 |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.151 | -0.151 | -0.151 | -0.151 | 0.000 | 0.00% | set 17:43 |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.014 | 0.00% | set 17:43 |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:43 |
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | +0.014 | 0.00% | set 17:43 |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.014 | 0.00% | set 17:43 |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | -0.180 | -0.180 | -0.180 | -0.180 | +0.014 | 0.00% | set 17:43 |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.014 | 0.00% | set 17:43 |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.004 | 0.00% | set 17:43 |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.567 | -0.567 | -0.567 | -0.567 | +0.014 | 0.00% | set 17:43 |
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.423 | -0.423 | -0.423 | -0.423 | +0.004 | 0.00% | set 17:43 |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | -0.217 | -0.217 | -0.217 | -0.217 | -0.062 | 0.00% | set 17:43 |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.117 | -0.117 | -0.117 | -0.117 | 0.000 | 0.00% | set 17:43 |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.014 | 0.00% | set 17:43 |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.328 | -0.328 | -0.328 | -0.328 | 0.000 | 0.00% | set 17:43 |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.014 | 0.00% | set 17:43 |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.004 | 0.00% | set 17:43 |
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.014 | 0.00% | set 17:43 |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.014 | 0.00% | set 17:43 |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.004 | 0.00% | set 17:43 |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.014 | 0.00% | set 17:43 |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.014 | 0.00% | set 17:43 |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.211 | -0.211 | -0.211 | -0.211 | 0.000 | 0.00% | set 17:43 |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.014 | 0.00% | set 17:43 |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.014 | 0.00% | set 17:43 |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.004 | 0.00% | set 17:43 |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.306 | -0.306 | -0.306 | -0.306 | +0.004 | 0.00% | set 17:43 |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.014 | 0.00% | set 17:43 |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.014 | 0.00% | set 17:43 |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.014 | +60.87% | set 17:43 |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.014 | +36.84% | set 17:43 |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.004 | 0.00% | set 17:43 |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.014 | 0.00% | set 17:43 |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.111 | 0.111 | 0.111 | 0.111 | +0.014 | +12.61% | set 17:43 |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.014 | +9.46% | set 17:43 |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.152 | 0.152 | 0.152 | 0.152 | +0.014 | +9.21% | set 17:43 |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.014 | +8.24% | set 17:43 |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.004 | 0.00% | set 17:43 |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.004 | 0.00% | set 17:43 |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.014 | +6.70% | set 17:43 |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.234 | 0.234 | 0.234 | 0.234 | +0.014 | +5.98% | set 17:43 |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.249 | 0.249 | 0.249 | 0.249 | +0.014 | +5.62% | set 17:43 |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.014 | 0.00% | set 17:43 |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | set 17:43 |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.088 | 0.088 | 0.088 | 0.088 | -0.007 | -7.95% | set 17:43 |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.318 | 0.318 | 0.318 | 0.318 | +0.010 | +3.14% | set 17:43 |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.358 | 0.358 | 0.358 | 0.358 | +0.010 | +2.79% | set 17:43 |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.343 | 0.343 | 0.343 | 0.343 | +0.010 | +2.92% | set 17:43 |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.279 | 0.279 | 0.279 | 0.279 | +0.010 | +3.58% | set 17:43 |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.261 | 0.261 | 0.261 | 0.261 | +0.010 | +3.83% | set 17:43 |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.010 | +3.89% | set 17:43 |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +4.55% | set 17:43 |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.010 | +10.53% | set 17:43 |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | -0.13 | -0.13 | -0.13 | -0.13 | +0.01 | 0.00% | set 17:43 |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.304 | 0.304 | 0.304 | 0.304 | +0.010 | +3.29% | set 17:43 |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | set 17:43 |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | -0.144 | -0.144 | -0.144 | -0.144 | +0.010 | 0.00% | set 17:43 |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.081 | 0.081 | 0.081 | 0.081 | +0.010 | +12.35% | set 17:43 |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.329 | 0.329 | 0.329 | 0.329 | +0.010 | +3.04% | set 17:43 |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.010 | +4.85% | set 17:43 |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.243 | 0.243 | 0.243 | 0.243 | +0.010 | +4.12% | set 17:43 |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.247 | 0.247 | 0.247 | 0.247 | +0.010 | +4.05% | set 17:43 |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.265 | 0.265 | 0.265 | 0.265 | +0.010 | +3.77% | set 17:43 |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.344 | 0.344 | 0.344 | 0.344 | +0.010 | +2.91% | set 17:43 |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.010 | 0.00% | set 17:43 |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.70% | set 17:43 |
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.010 | +3.92% | set 17:43 |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +4.35% | set 17:43 |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.191 | 0.191 | 0.191 | 0.191 | +0.010 | +5.24% | set 17:43 |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.169 | 0.169 | 0.169 | 0.169 | +0.010 | +5.92% | set 17:43 |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.010 | +7.58% | set 17:43 |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.010 | +142.86% | set 17:43 |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.173 | 0.173 | 0.173 | 0.173 | +0.010 | +5.78% | set 17:43 |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | 0.000 | 0.00% | set 17:43 |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.138 | -0.138 | -0.138 | -0.138 | 0.000 | 0.00% | set 17:43 |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.263 | -0.263 | -0.263 | -0.263 | 0.000 | 0.00% | set 17:43 |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.488 | -0.488 | -0.488 | -0.488 | 0.000 | 0.00% | set 17:43 |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.079 | 0.000 | 0.00% | set 17:43 |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:43 |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | -0.605 | -0.605 | -0.605 | -0.605 | 0.000 | 0.00% | set 17:43 |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.097 | -0.097 | -0.097 | -0.097 | 0.000 | 0.00% | set 17:43 |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | 0.000 | 0.00% | set 17:43 |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:43 |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | 0.000 | 0.00% | set 17:43 |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.123 | -0.123 | -0.123 | -0.123 | 0.000 | 0.00% | set 17:43 |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | 0.000 | 0.00% | set 17:43 |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | 0.000 | 0.00% | set 17:43 |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:43 |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.095 | -0.095 | -0.095 | -0.061 | 0.000 | 0.00% | set 17:43 |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.039 | -0.039 | -0.039 | -0.039 | 0.000 | 0.00% | set 17:43 |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.057 | -0.057 | -0.057 | -0.057 | 0.000 | 0.00% | set 17:43 |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.098 | -0.098 | -0.098 | -0.098 | 0.000 | 0.00% | set 17:43 |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.223 | -0.223 | -0.223 | -0.223 | 0.000 | 0.00% | set 17:43 |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.448 | -0.448 | -0.448 | -0.448 | 0.000 | 0.00% | set 17:43 |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.409 | -0.409 | -0.409 | -0.409 | 0.000 | 0.00% | set 17:43 |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.184 | -0.184 | -0.184 | -0.184 | 0.000 | 0.00% | set 17:43 |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | 0.000 | 0.00% | set 17:43 |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:43 |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 17:43 |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.166 | -0.166 | -0.166 | -0.166 | 0.000 | 0.00% | set 17:43 |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:43 |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | 0.000 | 0.00% | set 17:43 |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.391 | -0.391 | -0.391 | -0.391 | 0.000 | 0.00% | set 17:43 |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | 0.000 | 0.00% | set 17:43 |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.020 | -0.020 | -0.020 | -0.037 | 0.000 | 0.00% | set 17:43 |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.387 | -0.387 | -0.387 | -0.387 | 0.000 | 0.00% | set 17:43 |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | -0.307 | -0.307 | -0.307 | -0.307 | 0.000 | 0.00% | set 17:43 |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.35 | -0.35 | -0.35 | -0.35 | 0.00 | 0.00% | set 17:43 |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | set 17:43 |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.225 | -0.225 | -0.225 | -0.225 | 0.000 | 0.00% | set 17:43 |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | -0.318 | -0.318 | -0.318 | -0.318 | 0.000 | 0.00% | set 17:43 |
| NG.K19:K20.E | May 2019/May 2020 Spread | -0.321 | -0.321 | -0.321 | -0.321 | 0.000 | 0.00% | set 17:43 |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | -0.321 | -0.321 | -0.321 | -0.321 | 0.000 | 0.00% | set 17:43 |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.326 | -0.326 | -0.326 | -0.326 | 0.000 | 0.00% | set 17:43 |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.327 | -0.327 | -0.327 | -0.327 | 0.000 | 0.00% | set 17:43 |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.328 | -0.328 | -0.328 | -0.328 | 0.000 | 0.00% | set 17:43 |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.515 | -0.515 | -0.515 | -0.515 | 0.000 | 0.00% | set 17:43 |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | set 17:43 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
