S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
67.64
-1.72 -2.47%
Gold
1234.405
+10.205 +0.83%
Euro
1.145955
-0.000240 -0.02%
US Dollar
95.976
-0.047 -0.05%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X18.ENov 2018 (E)3.1343.1883.1113.174+0.036+1.15%09:19
NG.Z18.EDec 2018 (E)3.2103.2583.1833.246+0.032+1.00%09:19
NG.F19.EJan 2019 (E)3.2823.3263.2573.316+0.026+0.79%09:19
NG.G19.EFeb 2019 (E)3.2073.2423.1823.234+0.023+0.72%09:19
NG.H19.EMar 2019 (E)3.0103.0332.9933.028+0.016+0.53%09:19
NG.J19.EApr 2019 (E)2.7122.7202.6992.720+0.004+0.15%09:19
NG.K19.EMay 2019 (E)2.6772.6842.6712.681-0.002-0.07%09:17
NG.M19.EJun 2019 (E)2.7022.7082.6972.708-0.001-0.04%09:19
NG.N19.EJul 2019 (E)2.7362.7412.7332.741-0.002-0.07%09:19
NG.Q19.EAug 2019 (E)2.7452.7452.7352.740-0.004-0.15%09:17
NG.U19.ESep 2019 (E)2.7122.7232.7122.722-0.003-0.11%09:17
NG.V19.EOct 2019 (E)2.7382.7432.7332.742-0.002-0.07%09:18
NG.X19.ENov 2019 (E)2.7922.7972.7902.797-0.002-0.07%09:18
NG.Z19.EDec 2019 (E)2.9292.9362.9292.936-0.002-0.07%09:18
NG.F20.EJan 2020 (E)3.0163.0283.0163.028-0.002-0.07%09:18
NG.G20.EFeb 2020 (E)2.9572.9582.9562.957-0.003-0.10%09:17
NG.H20.EMar 2020 (E)2.8172.8172.8172.816-0.006-0.21%09:17
NG.J20.EApr 2020 (E)2.5582.5622.5552.562-0.014-0.55%set 14:58
NG.K20.EMay 2020 (E)2.5182.5182.5182.518-0.006-0.24%09:11
NG.M20.EJun 2020 (E)2.5502.5522.5502.552-0.005-0.20%set 14:58
NG.N20.EJul 2020 (E)2.5802.5862.5782.582-0.001-0.04%set 14:58
NG.Q20.EAug 2020 (E)2.5782.5852.5782.585-0.005-0.19%set 14:58
NG.U20.ESep 2020 (E)2.5672.5672.5672.570-0.008-0.31%set 14:58
NG.V20.EOct 2020 (E)2.5802.5872.5802.588-0.005-0.19%set 14:58
NG.X20.ENov 2020 (E)2.6352.6352.6352.640-0.004-0.15%set 14:58
NG.Z20.EDec 2020 (E)2.7702.7702.7702.773-0.004-0.14%set 14:58
NG.F21.EJan 2021 (E)2.8702.8702.8702.883-0.004-0.14%set 14:58
NG.G21.EFeb 2021 (E)2.8322.8322.8322.833-0.003-0.11%set 14:58
NG.H21.EMar 2021 (E)2.7102.7102.7022.716-0.002-0.07%set 14:58
NG.J21.EApr 2021 (E)2.4822.4822.4822.479-0.001-0.04%set 14:58
NG.K21.EMay 2021 (E)2.4452.4452.4452.449-0.001-0.04%set 14:58
NG.M21.EJun 2021 (E)2.4872.4872.4872.478-0.001-0.04%set 14:58
NG.N21.EJul 2021 (E)2.5202.5202.5202.510-0.001-0.04%set 14:58
NG.Q21.EAug 2021 (E)2.5412.5412.5412.522-0.001-0.04%set 14:58
NG.U21.ESep 2021 (E)2.5382.5382.5382.514-0.001-0.04%set 14:58
NG.V21.EOct 2021 (E)2.5632.5632.5632.534-0.001-0.04%set 14:58
NG.X21.ENov 2021 (E)2.6232.6232.6232.594-0.001-0.04%set 14:58
NG.Z21.EDec 2021 (E)2.7362.7362.7362.732-0.001-0.04%set 14:58
NG.F22.EJan 2022 (E)2.8502.8502.8502.840-0.001-0.04%set 14:58
NG.G22.EFeb 2022 (E)2.7982.7982.7982.800-0.001-0.04%set 14:58
NG.H22.EMar 2022 (E)2.7322.7322.7322.7140.0000.00%set 14:58
NG.J22.EApr 2022 (E)2.4842.5002.4842.482+0.001+0.04%set 14:58
NG.K22.EMay 2022 (E)2.4972.4972.4972.458+0.001+0.04%set 14:58
NG.M22.EJun 2022 (E)2.5002.5002.5002.485+0.001+0.04%set 14:58
NG.N22.EJul 2022 (E)2.5062.5062.5062.515+0.001+0.04%set 14:58
NG.Q22.EAug 2022 (E)2.5232.5232.5232.530+0.001+0.04%set 14:58
NG.U22.ESep 2022 (E)2.5162.5162.5162.528+0.001+0.04%set 14:58
NG.V22.EOct 2022 (E)2.5422.5422.5422.553+0.001+0.04%set 14:58
NG.X22.ENov 2022 (E)2.6452.6452.6452.613+0.001+0.04%set 14:58
NG.Z22.EDec 2022 (E)2.7252.7252.7252.752+0.001+0.04%set 14:58
NG.F23.EJan 2023 (E)2.8772.8772.8772.857+0.001+0.04%set 14:58
NG.G23.EFeb 2023 (E)2.8202.8202.8202.820+0.001+0.04%set 14:58
NG.H23.EMar 2023 (E)2.7552.7552.7552.747+0.001+0.04%set 14:58
NG.J23.EApr 2023 (E)2.5382.5382.5382.532+0.001+0.04%set 14:58
NG.K23.EMay 2023 (E)2.4532.4532.4532.517+0.001+0.04%set 14:58
NG.M23.EJun 2023 (E)2.5802.5802.5802.546+0.001+0.04%set 14:58
NG.N23.EJul 2023 (E)2.6302.6302.6302.578+0.001+0.04%set 14:58
NG.Q23.EAug 2023 (E)2.6172.6172.6172.595+0.001+0.04%set 14:58
NG.U23.ESep 2023 (E)2.5602.5602.5602.596+0.001+0.04%set 14:58
NG.V23.EOct 2023 (E)2.6482.6482.6482.624+0.001+0.04%set 14:58
NG.X23.ENov 2023 (E)2.6872.6872.6872.687+0.001+0.04%set 14:58
NG.Z23.EDec 2023 (E)2.8312.8312.8312.831+0.001+0.04%set 14:58
NG.F24.EJan 2024 (E)3.0003.0003.0002.938+0.001+0.03%set 14:58
NG.G24.EFeb 2024 (E)3.0003.0003.0002.904+0.001+0.03%set 14:58
NG.H24.EMar 2024 (E)3.0003.0003.0002.838+0.001+0.04%set 14:58
NG.J24.EApr 2024 (E)2.6502.6502.6502.613+0.001+0.04%set 14:58
NG.K24.EMay 2024 (E)2.5502.5502.5502.595+0.001+0.04%set 14:58
NG.M24.EJun 2024 (E)2.6942.6942.6942.624+0.001+0.04%set 14:58
NG.N24.EJul 2024 (E)2.7412.7412.7412.656+0.001+0.04%set 14:58
NG.Q24.EAug 2024 (E)2.6932.6932.6932.675+0.001+0.04%set 14:58
NG.U24.ESep 2024 (E)2.6802.6802.6802.680+0.001+0.04%set 14:58
NG.V24.EOct 2024 (E)2.6422.6422.6422.709+0.001+0.04%set 14:58
NG.X24.ENov 2024 (E)2.7732.7732.7732.774+0.001+0.04%set 14:58
NG.Z24.EDec 2024 (E)2.9202.9202.9202.920+0.001+0.03%set 14:58
NG.F25.EJan 2025 (E)3.0303.0303.0303.030+0.001+0.03%set 14:58
NG.G25.EFeb 2025 (E)2.9972.9972.9972.997+0.001+0.03%set 14:58
NG.H25.EMar 2025 (E)2.9322.9322.9322.932+0.001+0.03%set 14:58
NG.J25.EApr 2025 (E)2.7172.7172.7172.717+0.001+0.04%set 14:58
NG.K25.EMay 2025 (E)2.8002.8002.8002.699+0.001+0.04%set 14:58
NG.M25.EJun 2025 (E)2.7282.7282.7282.728+0.001+0.04%set 14:58
NG.N25.EJul 2025 (E)2.7602.7602.7602.760+0.001+0.04%set 14:58
NG.Q25.EAug 2025 (E)2.7792.7792.7792.779+0.001+0.04%set 14:58
NG.U25.ESep 2025 (E)2.7832.7832.7832.783+0.001+0.04%set 14:58
NG.V25.EOct 2025 (E)2.8142.8142.8142.814+0.001+0.04%set 14:58
NG.X25.ENov 2025 (E)2.8802.8802.8802.880+0.001+0.03%set 14:58
NG.Z25.EDec 2025 (E)3.0323.0323.0323.032+0.001+0.03%set 14:58
NG.F26.EJan 2026 (E)3.1543.1543.1543.154+0.001+0.03%set 14:58
NG.G26.EFeb 2026 (E)3.1213.1213.1213.121+0.001+0.03%set 14:58
NG.H26.EMar 2026 (E)3.0563.0563.0563.056+0.001+0.03%set 14:58
NG.J26.EApr 2026 (E)2.8312.8312.8312.831+0.001+0.04%set 14:58
NG.K26.EMay 2026 (E)2.8132.8132.8132.813+0.001+0.04%set 14:58
NG.M26.EJun 2026 (E)2.8342.8342.8342.834+0.001+0.04%set 14:58
NG.N26.EJul 2026 (E)2.8582.8582.8582.858+0.001+0.03%set 14:58
NG.Q26.EAug 2026 (E)2.8782.8782.8782.878+0.001+0.03%set 14:58
NG.U26.ESep 2026 (E)2.8822.8822.8822.882+0.001+0.03%set 14:58
NG.V26.EOct 2026 (E)2.9102.9102.9102.910+0.001+0.03%set 14:58
NG.X26.ENov 2026 (E)2.9762.9762.9762.976+0.001+0.03%set 14:58
NG.Z26.EDec 2026 (E)3.1213.1213.1213.121+0.001+0.03%set 14:58
NG.F27.EJan 2027 (E)3.2413.2413.2413.241+0.001+0.03%set 14:58
NG.G27.EFeb 2027 (E)3.2083.2083.2083.208+0.001+0.03%set 14:58
NG.H27.EMar 2027 (E)3.1433.1433.1433.143+0.001+0.03%set 14:58
NG.J27.EApr 2027 (E)2.9132.9132.9132.913+0.001+0.03%set 14:58
NG.K27.EMay 2027 (E)2.8942.8942.8942.894+0.001+0.03%set 14:58
NG.M27.EJun 2027 (E)2.9202.9202.9202.920+0.001+0.03%set 14:58
NG.N27.EJul 2027 (E)2.9482.9482.9482.948+0.001+0.03%set 14:58
NG.Q27.EAug 2027 (E)2.9662.9662.9662.966+0.001+0.03%set 14:58
NG.U27.ESep 2027 (E)2.9712.9712.9712.971+0.001+0.03%set 14:58
NG.V27.EOct 2027 (E)2.9992.9992.9992.999+0.001+0.03%set 14:58
NG.X27.ENov 2027 (E)3.0653.0653.0653.065+0.001+0.03%set 14:58
NG.Z27.EDec 2027 (E)3.2123.2123.2123.212+0.001+0.03%set 14:58
NG.F28.EJan 2028 (E)3.3333.3333.3333.333+0.001+0.03%set 14:58
NG.G28.EFeb 2028 (E)3.3013.3013.3013.301+0.001+0.03%set 14:58
NG.H28.EMar 2028 (E)3.2363.2363.2363.236+0.001+0.03%set 14:58
NG.J28.EApr 2028 (E)2.9662.9662.9662.966+0.001+0.03%set 14:58
NG.K28.EMay 2028 (E)2.9442.9442.9442.944+0.001+0.03%set 14:58
NG.M28.EJun 2028 (E)2.9742.9742.9742.974+0.001+0.03%set 14:58
NG.N28.EJul 2028 (E)3.0143.0143.0143.014+0.001+0.03%set 14:58
NG.Q28.EAug 2028 (E)3.0543.0543.0543.054+0.001+0.03%set 14:58
NG.U28.ESep 2028 (E)3.0693.0693.0693.069+0.001+0.03%set 14:58
NG.V28.EOct 2028 (E)3.1153.1153.1153.115+0.001+0.03%set 14:58
NG.X28.ENov 2028 (E)3.1853.1853.1853.185+0.001+0.03%set 14:58
NG.Z28.EDec 2028 (E)3.3353.3353.3353.335+0.001+0.03%set 14:58
NG.F29.EJan 2029 (E)3.4593.4593.4593.459+0.001+0.03%set 14:58
NG.G29.EFeb 2029 (E)3.4283.4283.4283.428+0.001+0.03%set 14:58
NG.H29.EMar 2029 (E)3.3633.3633.3633.363+0.001+0.03%set 14:58
NG.J29.EApr 2029 (E)3.0533.0533.0533.053+0.001+0.03%set 14:58
NG.K29.EMay 2029 (E)3.0313.0313.0313.031+0.001+0.03%set 14:58
NG.M29.EJun 2029 (E)3.0613.0613.0613.061+0.001+0.03%set 14:58
NG.N29.EJul 2029 (E)3.1013.1013.1013.101+0.001+0.03%set 14:58
NG.Q29.EAug 2029 (E)3.1413.1413.1413.141+0.001+0.03%set 14:58
NG.U29.ESep 2029 (E)3.1563.1563.1563.156+0.001+0.03%set 14:58
NG.V29.EOct 2029 (E)3.2023.2023.2023.202+0.001+0.03%set 14:58
NG.X29.ENov 2029 (E)3.2743.2743.2743.274+0.001+0.03%set 14:58
NG.Z29.EDec 2029 (E)3.4263.4263.4263.426+0.001+0.03%set 14:58
NG.F30.EJan 2030 (E)3.5573.5573.5573.557+0.001+0.03%set 14:58
NG.G30.EFeb 2030 (E)3.5273.5273.5273.527+0.001+0.03%set 14:58
NG.H30.EMar 2030 (E)3.4623.4623.4623.462+0.001+0.03%set 14:58
NG.J30.EApr 2030 (E)3.1373.1373.1373.137+0.001+0.03%set 14:58
NG.K30.EMay 2030 (E)3.1153.1153.1153.115+0.001+0.03%set 14:58
NG.M30.EJun 2030 (E)3.1503.1503.1503.150+0.001+0.03%set 14:58
NG.N30.EJul 2030 (E)3.1953.1953.1953.195+0.001+0.03%set 14:58
NG.Q30.EAug 2030 (E)3.2353.2353.2353.235+0.001+0.03%set 14:58
NG.U30.ESep 2030 (E)3.2503.2503.2503.250+0.001+0.03%set 14:58
NG.V30.EOct 2030 (E)3.2963.2963.2963.296+0.001+0.03%set 14:58
NG.X30.ENov 2030 (E)3.3683.3683.3683.368+0.001+0.03%set 14:58
NG.Z30.EDec 2030 (E)3.5233.5233.5233.523+0.001+0.03%set 14:58
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.147-0.131-0.149-0.142+0.0100.00%09:19
NG.X18:F20.ENov 2018/Jan 2020 Spread0.1810.2050.1410.108-0.095-87.96%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread0.2550.2550.2550.255-0.108-42.35%set 17:42
NG.X18:F22.ENov 2018/Jan 2022 Spread0.2980.2980.2980.298-0.111-37.25%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.068-0.048-0.072-0.060+0.0130.00%09:19
NG.X18:G20.ENov 2018/Feb 2020 Spread0.2880.2880.2880.178-0.097-54.49%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread0.3050.3050.3050.305-0.109-35.74%set 17:41
NG.X18:G22.ENov 2018/Feb 2022 Spread0.3380.3380.3380.338-0.111-32.84%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread0.1330.1620.1160.148+0.022+17.05%09:18
NG.X18:H20.ENov 2018/Mar 2020 Spread0.4060.4060.4050.316-0.104-32.91%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread0.4220.4220.4220.422-0.110-26.07%set 17:42
NG.X18:H22.ENov 2018/Mar 2022 Spread0.4240.4240.4240.424-0.112-26.42%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.4380.4670.4080.461+0.039+9.20%09:17
NG.X18:J20.ENov 2018/Apr 2020 Spread0.6830.6830.6820.576-0.106-18.40%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.6590.6590.6590.659-0.111-16.84%set 17:42
NG.X18:J22.ENov 2018/Apr 2022 Spread0.6560.6560.6560.656-0.113-17.23%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.4690.5010.4450.501+0.046+10.11%09:17
NG.X18:K20.ENov 2018/May 2020 Spread0.6740.6740.6740.614-0.107-17.43%set 17:41
NG.X18:K21.ENov 2018/May 2021 Spread0.6890.6890.6890.689-0.111-16.11%set 17:42
NG.X18:K22.ENov 2018/May 2022 Spread0.6800.6800.6800.680-0.113-16.62%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.4430.4760.4150.476+0.047+10.90%09:17
NG.X18:M20.ENov 2018/Jun 2020 Spread0.5860.5860.5860.586-0.107-18.26%set 17:42
NG.X18:M21.ENov 2018/Jun 2021 Spread0.6600.6600.6600.660-0.111-16.82%set 17:41
NG.X18:M22.ENov 2018/Jun 2022 Spread0.6530.6530.6530.653-0.113-17.30%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.4090.4430.4090.443+0.048+12.09%09:17
NG.X18:N20.ENov 2018/Jul 2020 Spread0.5560.5560.5560.556-0.107-19.24%set 17:41
NG.X18:N21.ENov 2018/Jul 2021 Spread0.6280.6280.6280.628-0.111-17.68%set 17:41
NG.X18:N22.ENov 2018/Jul 2022 Spread0.6230.6230.6230.623-0.113-18.14%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.4070.4420.4010.439+0.045+11.31%09:17
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.5530.5530.5530.553-0.107-19.35%set 17:42
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.6160.6160.6160.616-0.111-18.02%set 17:41
NG.X18:U19.ENov 2018/Sep 2019 Spread0.4370.4610.4370.459+0.046+11.08%09:17
NG.X18:U20.ENov 2018/Sep 2020 Spread0.5680.5680.5680.568-0.107-18.84%set 17:41
NG.X18:U21.ENov 2018/Sep 2021 Spread0.6240.6240.6240.624-0.111-17.79%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.4070.4420.3840.441+0.047+11.87%09:17
NG.X18:V20.ENov 2018/Oct 2020 Spread0.5500.5500.5500.550-0.108-19.64%set 17:41
NG.X18:V21.ENov 2018/Oct 2021 Spread0.6040.6040.6040.604-0.111-18.38%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.3520.3720.3520.372+0.033+9.30%09:14
NG.X18:X20.ENov 2018/Nov 2020 Spread0.4980.4980.4980.498-0.108-21.69%set 17:42
NG.X18:X21.ENov 2018/Nov 2021 Spread0.5440.5440.5440.544-0.111-20.40%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.078-0.056-0.078-0.073+0.0030.00%09:19
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.2000.2000.2000.200-0.094-47.00%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.3650.3650.3650.365-0.108-29.59%set 17:41
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.4060.4060.4060.406-0.111-27.34%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.072-0.068-0.077-0.069+0.0070.00%09:19
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.2320.2720.2320.184-0.078-42.39%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.3310.3310.3310.331-0.091-27.49%set 17:42
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.3740.3740.3740.374-0.094-25.13%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread0.0080.016-0.0010.013+0.010+200.00%09:18
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.3470.3470.3390.254-0.080-31.50%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.3810.3810.3810.381-0.092-24.15%set 17:41
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.4140.4140.4140.414-0.094-22.71%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.2040.2250.1870.217+0.015+7.50%09:19
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.4860.4860.4860.392-0.087-22.19%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.4980.4980.4980.498-0.093-18.67%set 17:42
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.5000.5000.5000.500-0.095-19.00%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.5090.5380.4800.530+0.032+6.49%09:17
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.6540.6540.6540.652-0.089-13.61%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.7350.7350.7350.735-0.094-12.79%set 17:42
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.7320.7320.7320.732-0.096-13.11%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.5440.5660.5190.566+0.035+6.63%09:10
NG.Z18:K20.EDec 2018/May 2020 Spread0.7850.7850.7850.690-0.090-13.04%set 17:41
NG.Z18:K21.EDec 2018/May 2021 Spread0.7650.7650.7650.765-0.094-12.29%set 17:42
NG.Z18:K22.EDec 2018/May 2022 Spread0.7560.7560.7560.756-0.096-12.70%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.4880.5430.4880.538+0.033+6.51%09:19
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.6620.6620.6620.662-0.090-13.60%set 17:42
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.7360.7360.7360.736-0.094-12.77%set 17:41
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.7290.7290.7290.729-0.096-13.17%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.4910.5130.4860.512+0.041+8.63%09:17
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.7310.7310.7310.632-0.090-14.24%set 17:41
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.7040.7040.7040.704-0.094-13.35%set 17:41
NG.Z18:N22.EDec 2018/Jul 2022 Spread0.6990.6990.6990.699-0.096-13.73%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.5250.5250.5250.470-0.071-13.52%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.6290.6290.6290.629-0.090-14.31%set 17:42
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.6920.6920.6920.692-0.094-13.58%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.4720.5170.4700.517+0.028+5.69%09:14
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.6440.6440.6440.644-0.090-13.98%set 17:41
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.7000.7000.7000.700-0.094-13.43%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.5070.5070.5070.507+0.037+7.86%09:17
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.6260.6260.6260.626-0.091-14.54%set 17:41
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.6800.6800.6800.680-0.094-13.82%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.4400.4400.4320.415-0.076-17.59%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.5740.5740.5740.574-0.091-15.85%set 17:42
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.6200.6200.6200.620-0.094-15.16%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.3210.3210.2890.276-0.077-26.10%set 17:41
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.441-0.091-20.63%set 17:41
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.4820.4820.4820.482-0.094-19.50%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.2500.2500.2410.241-0.019-7.31%03:28
NG.F19:F21.EJan 2019/Jan 2021 Spread0.3440.3440.3440.407-0.091-22.36%set 17:42
NG.F19:F22.EJan 2019/Jan 2022 Spread0.4500.4500.4500.450-0.094-20.89%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0810.0850.0740.082+0.003+3.85%09:19
NG.F19:G20.EJan 2019/Feb 2020 Spread0.4270.4270.3950.330-0.080-24.24%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.457-0.092-20.13%set 17:41
NG.F19:G22.EJan 2019/Feb 2022 Spread0.4900.4900.4900.490-0.094-19.18%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.2750.2960.2630.285+0.007+2.55%09:19
NG.F19:H20.EJan 2019/Mar 2020 Spread0.5890.5890.5890.468-0.087-18.59%set 17:41
NG.F19:H21.EJan 2019/Mar 2021 Spread0.5740.5740.5740.574-0.093-16.20%set 17:42
NG.F19:H22.EJan 2019/Mar 2022 Spread0.5760.5760.5760.576-0.095-16.49%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.5770.6050.5550.594+0.020+3.51%09:19
NG.F19:J20.EJan 2019/Apr 2020 Spread0.8180.8210.8180.728-0.089-12.23%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.8110.8110.8110.811-0.094-11.59%set 17:42
NG.F19:J22.EJan 2019/Apr 2022 Spread0.8080.8080.8080.808-0.096-11.88%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.6170.6400.6080.636+0.029+4.83%09:17
NG.F19:K20.EJan 2019/May 2020 Spread0.8350.8350.8350.766-0.090-11.75%set 17:41
NG.F19:K21.EJan 2019/May 2021 Spread0.8410.8410.8410.841-0.094-11.18%set 17:42
NG.F19:K22.EJan 2019/May 2022 Spread0.8320.8320.8320.832-0.096-11.54%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.5850.6040.5850.604+0.023+3.99%09:05
NG.F19:M20.EJan 2019/Jun 2020 Spread0.7380.7380.7380.738-0.090-12.20%set 17:42
NG.F19:M21.EJan 2019/Jun 2021 Spread0.8120.8120.8120.812-0.094-11.58%set 17:41
NG.F19:M22.EJan 2019/Jun 2022 Spread0.8050.8050.8050.805-0.096-11.93%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.5480.5810.5480.581+0.034+6.26%09:17
NG.F19:N20.EJan 2019/Jul 2020 Spread0.7080.7080.7080.708-0.090-12.71%set 17:41
NG.F19:N21.EJan 2019/Jul 2021 Spread0.7800.7800.7800.780-0.094-12.05%set 17:41
NG.F19:N22.EJan 2019/Jul 2022 Spread0.7750.7750.7750.775-0.096-12.39%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.5580.5580.5580.546+0.012+2.01%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.7050.7050.7050.705-0.090-12.77%set 17:42
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.7680.7680.7680.768-0.094-12.24%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.5890.5890.5890.589+0.024+4.24%09:14
NG.F19:U20.EJan 2019/Sep 2020 Spread0.720.720.720.72-0.09-12.50%set 17:41
NG.F19:U21.EJan 2019/Sep 2021 Spread0.7760.7760.7760.776-0.094-12.11%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.5540.5790.5540.579+0.033+6.01%09:17
NG.F19:V20.EJan 2019/Oct 2020 Spread0.7260.7260.7260.702-0.091-12.53%set 17:41
NG.F19:V21.EJan 2019/Oct 2021 Spread0.7560.7560.7560.756-0.094-12.43%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.4930.5000.4930.491-0.076-15.20%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.6500.6500.6500.650-0.091-14.00%set 17:42
NG.F19:X21.EJan 2019/Nov 2021 Spread0.6960.6960.6960.696-0.094-13.51%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.3770.3770.3730.352-0.077-20.59%set 17:41
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.5170.5170.5170.517-0.091-17.60%set 17:41
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.5580.5580.5580.558-0.094-16.85%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.2730.2730.2730.181-0.071-39.23%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.3280.3280.3280.328-0.084-25.61%set 17:42
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.3710.3710.3710.371-0.087-23.45%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.3210.3210.3210.251-0.073-29.08%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.3780.3780.3780.378-0.085-22.49%set 17:41
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.4110.4110.4110.411-0.087-21.17%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.1930.2120.1880.204+0.005+2.56%09:19
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.4690.4690.4690.389-0.080-20.57%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.4950.4950.4950.495-0.086-17.37%set 17:42
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.4970.4970.4970.497-0.088-17.71%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4970.5210.4800.517+0.022+4.44%09:17
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.7170.7170.7170.649-0.082-12.63%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.7320.7320.7320.732-0.087-11.89%set 17:42
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.7290.7290.7290.729-0.089-12.21%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.5160.5560.5160.556+0.028+5.24%09:17
NG.G19:K20.EFeb 2019/May 2020 Spread0.7580.7580.7580.687-0.083-12.08%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.7620.7620.7620.762-0.087-11.42%set 17:42
NG.G19:K22.EFeb 2019/May 2022 Spread0.7530.7530.7530.753-0.089-11.82%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4980.4980.4980.498-0.004-0.79%03:59
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.6590.6590.6590.659-0.083-12.59%set 17:42
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.7330.7330.7330.733-0.087-11.87%set 17:41
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.7260.7260.7260.726-0.089-12.26%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.5070.5140.4740.468-0.063-13.29%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.6780.6780.6780.629-0.083-13.20%set 17:41
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.7010.7010.7010.701-0.087-12.41%set 17:41
NG.G19:N22.EFeb 2019/Jul 2022 Spread0.6960.6960.6960.696-0.089-12.79%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.5170.5170.4730.467-0.064-13.53%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.6260.6260.6260.626-0.083-13.26%set 17:42
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.6890.6890.6890.689-0.087-12.63%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4930.4930.4930.486-0.065-13.18%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.6410.6410.6410.641-0.083-12.95%set 17:41
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.6970.6970.6970.697-0.087-12.48%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.5150.5150.4790.467-0.065-13.57%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.6230.6230.6230.623-0.084-13.48%set 17:41
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.6770.6770.6770.677-0.087-12.85%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.4010.4010.4010.401-0.011-2.51%03:17
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.5710.5710.5710.571-0.084-14.71%set 17:42
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.6170.6170.6170.617-0.087-14.10%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.3500.3500.3500.273-0.070-25.64%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.4380.4380.4380.438-0.084-19.18%set 17:41
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.4790.4790.4790.479-0.087-18.16%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.003-0.003-0.003-0.003+0.0150.00%09:14
NG.H19:F21.EMar 2019/Jan 2021 Spread0.1290.1290.1290.129-0.085-65.89%set 17:42
NG.H19:F22.EMar 2019/Jan 2022 Spread0.1720.1720.1720.172-0.088-51.16%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.1380.1380.1380.052-0.074-142.31%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread0.1790.1790.1790.179-0.086-48.04%set 17:42
NG.H19:G22.EMar 2019/Feb 2022 Spread0.2120.2120.2120.212-0.088-41.51%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.2220.2220.2220.190-0.081-36.65%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.2960.2960.2960.296-0.087-29.39%set 17:42
NG.H19:H22.EMar 2019/Mar 2022 Spread0.2980.2980.2980.298-0.089-29.87%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2960.3120.2900.308+0.012+4.08%09:19
NG.H19:J20.EMar 2019/Apr 2020 Spread0.5390.5390.5390.450-0.083-18.44%set 17:41
NG.H19:J21.EMar 2019/Apr 2021 Spread0.5330.5330.5330.533-0.088-16.51%set 17:42
NG.H19:J22.EMar 2019/Apr 2022 Spread0.530.530.530.53-0.09-16.98%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.3350.3490.3230.349+0.020+6.06%09:17
NG.H19:K20.EMar 2019/May 2020 Spread0.5210.5240.5210.488-0.084-17.21%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.5630.5630.5630.563-0.088-15.63%set 17:42
NG.H19:K22.EMar 2019/May 2022 Spread0.5540.5540.5540.554-0.090-16.25%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3180.3180.3180.318+0.015+4.69%09:15
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4600.4600.4600.460-0.084-18.26%set 17:42
NG.H19:M21.EMar 2019/Jun 2021 Spread0.5340.5340.5340.534-0.088-16.48%set 17:41
NG.H19:M22.EMar 2019/Jun 2022 Spread0.5270.5270.5270.527-0.090-17.08%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2840.2840.2840.283+0.014+5.15%09:15
NG.H19:N20.EMar 2019/Jul 2020 Spread0.4300.4300.4300.430-0.084-19.53%set 17:41
NG.H19:N21.EMar 2019/Jul 2021 Spread0.5020.5020.5020.502-0.088-17.53%set 17:41
NG.H19:N22.EMar 2019/Jul 2022 Spread0.4970.4970.4970.497-0.090-18.11%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2630.2890.2630.289+0.021+7.81%09:17
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.4270.4270.4270.427-0.084-19.67%set 17:42
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.4900.4900.4900.490-0.088-17.96%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2910.3030.2910.302+0.015+5.21%09:14
NG.H19:U20.EMar 2019/Sep 2020 Spread0.4420.4420.4420.442-0.084-19.00%set 17:41
NG.H19:U21.EMar 2019/Sep 2021 Spread0.4980.4980.4980.498-0.088-17.67%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2650.2650.2650.265-0.003-1.09%03:59
NG.H19:V20.EMar 2019/Oct 2020 Spread0.4240.4240.4240.424-0.085-20.05%set 17:41
NG.H19:V21.EMar 2019/Oct 2021 Spread0.4780.4780.4780.478-0.088-18.41%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2630.2640.2310.213-0.070-30.30%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.3720.3720.3720.372-0.085-22.85%set 17:42
NG.H19:X21.EMar 2019/Nov 2021 Spread0.4180.4180.4180.418-0.088-21.05%set 17:41
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1170.1170.1170.074-0.071-60.68%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.2390.2390.2390.239-0.085-35.56%set 17:41
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.2800.2800.2800.280-0.088-31.43%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310+0.0040.00%09:17
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.130-0.130-0.130-0.167-0.0290.00%set 17:42
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.124-0.124-0.124-0.124-0.0320.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.225-0.225-0.225-0.244-0.0180.00%set 17:41
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.117-0.117-0.117-0.117-0.0300.00%set 17:42
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.084-0.084-0.084-0.084-0.0320.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.079-0.077-0.080-0.106-0.0250.00%set 17:42
NG.J19:H22.EApr 2019/Mar 2022 Spread0.0020.0020.0020.002-0.033-1650.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.1600.1600.1600.154-0.027-17.53%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread0.2370.2370.2370.237-0.032-13.50%set 17:42
NG.J19:J22.EApr 2019/Apr 2022 Spread0.2340.2340.2340.234-0.034-14.53%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0350.0380.0320.037+0.004+11.43%09:19
NG.J19:K20.EApr 2019/May 2020 Spread0.1480.1480.1480.192-0.028-14.58%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.2670.2670.2670.267-0.032-11.99%set 17:42
NG.J19:K22.EApr 2019/May 2022 Spread0.2580.2580.2580.258-0.034-13.18%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0070.0140.0070.013+0.006+75.00%09:17
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0800.0800.0800.164-0.028-17.07%set 17:42
NG.J19:M21.EApr 2019/Jun 2021 Spread0.2380.2380.2380.238-0.032-13.45%set 17:41
NG.J19:M22.EApr 2019/Jun 2022 Spread0.2310.2310.2310.231-0.034-14.72%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.027-0.019-0.027-0.022+0.0050.00%09:17
NG.J19:N20.EApr 2019/Jul 2020 Spread0.1560.1560.1560.134-0.028-20.90%set 17:41
NG.J19:N21.EApr 2019/Jul 2021 Spread0.2060.2060.2060.206-0.032-15.53%set 17:41
NG.J19:N22.EApr 2019/Jul 2022 Spread0.2010.2010.2010.201-0.034-16.92%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.028-0.021-0.028-0.022+0.0060.00%09:17
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.1680.1680.1680.131-0.028-21.37%set 17:42
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.1940.1940.1940.194-0.032-16.49%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.010-0.002-0.010-0.003+0.0060.00%09:17
NG.J19:U20.EApr 2019/Sep 2020 Spread0.1750.1750.1750.146-0.028-19.18%set 17:42
NG.J19:U21.EApr 2019/Sep 2021 Spread0.2020.2020.2020.202-0.032-15.84%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.027-0.022-0.029-0.023+0.0050.00%09:19
NG.J19:V20.EApr 2019/Oct 2020 Spread0.1380.1380.1380.128-0.029-21.01%set 17:41
NG.J19:V21.EApr 2019/Oct 2021 Spread0.1820.1820.1820.182-0.032-17.58%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.075-0.075-0.078-0.075+0.0080.00%09:17
NG.J19:X20.EApr 2019/Nov 2020 Spread0.0760.0760.0760.076-0.029-38.16%set 17:42
NG.J19:X21.EApr 2019/Nov 2021 Spread0.1220.1220.1220.122-0.032-26.23%set 17:41
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.218-0.218-0.218-0.218+0.0040.00%09:14
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.057-0.057-0.057-0.057-0.0290.00%set 17:41
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.016-0.016-0.016-0.016-0.0320.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.348-0.348-0.348-0.348-0.0010.00%09:17
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.200-0.200-0.200-0.200-0.0210.00%set 17:42
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.157-0.157-0.157-0.157-0.0240.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.266-0.266-0.266-0.277-0.0100.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.150-0.150-0.150-0.150-0.0220.00%set 17:42
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.117-0.117-0.117-0.117-0.0240.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.127-0.127-0.127-0.139-0.0170.00%set 17:41
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.033-0.033-0.033-0.033-0.0230.00%set 17:42
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.031-0.031-0.031-0.031-0.0250.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.1390.1390.1390.121-0.019-15.70%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread0.2040.2040.2040.204-0.024-11.76%set 17:42
NG.K19:J22.EMay 2019/Apr 2022 Spread0.2010.2010.2010.201-0.026-12.94%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread0.1610.1610.1610.159-0.020-12.42%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread0.2340.2340.2340.234-0.024-10.26%set 17:42
NG.K19:K22.EMay 2019/May 2022 Spread0.2250.2250.2250.225-0.026-11.56%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.025+0.0010.00%09:09
NG.K19:M20.EMay 2019/Jun 2020 Spread0.1310.1310.1310.131-0.020-15.27%set 17:42
NG.K19:M21.EMay 2019/Jun 2021 Spread0.2050.2050.2050.205-0.024-11.71%set 17:41
NG.K19:M22.EMay 2019/Jun 2022 Spread0.1980.1980.1980.198-0.026-13.13%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.059-0.059-0.059-0.059+0.0010.00%09:17
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0590.0590.0590.101-0.020-19.80%set 17:41
NG.K19:N21.EMay 2019/Jul 2021 Spread0.1730.1730.1730.173-0.024-13.87%set 17:41
NG.K19:N22.EMay 2019/Jul 2022 Spread0.1680.1680.1680.168-0.026-15.48%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.061-0.060-0.061-0.060+0.0010.00%09:15
NG.K19:Q20.EMay 2019/Aug 2020 Spread0.0980.0980.0980.098-0.020-20.41%set 17:42
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.1610.1610.1610.161-0.024-14.91%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%09:00
NG.K19:U20.EMay 2019/Sep 2020 Spread0.1130.1130.1130.113-0.020-17.70%set 17:42
NG.K19:U21.EMay 2019/Sep 2021 Spread0.1690.1690.1690.169-0.024-14.20%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.061-0.060-0.063-0.060+0.0010.00%09:19
NG.K19:V20.EMay 2019/Oct 2020 Spread0.0950.0950.0950.095-0.021-22.11%set 17:41
NG.K19:V21.EMay 2019/Oct 2021 Spread0.1490.1490.1490.149-0.024-16.11%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.116-0.116-0.116-0.114+0.0020.00%09:14
NG.K19:X20.EMay 2019/Nov 2020 Spread0.0430.0430.0430.043-0.021-48.84%set 17:42
NG.K19:X21.EMay 2019/Nov 2021 Spread0.0890.0890.0890.089-0.024-26.97%set 17:41
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.254-0.252-0.254-0.255-0.0070.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.090-0.090-0.090-0.090-0.0210.00%set 17:41
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.049-0.049-0.049-0.049-0.0240.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.311-0.311-0.311-0.321-0.0070.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.174-0.174-0.174-0.174-0.0200.00%set 17:42
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.131-0.131-0.131-0.131-0.0230.00%set 17:41
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.240-0.240-0.240-0.251-0.0090.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.124-0.124-0.124-0.124-0.0210.00%set 17:42
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.091-0.091-0.091-0.091-0.0230.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.152-0.152-0.157-0.113-0.0160.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.007-0.007-0.007-0.007-0.0220.00%set 17:42
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.005-0.005-0.005-0.005-0.0240.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.1420.1420.1420.147-0.018-12.24%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread0.2300.2300.2300.230-0.023-10.00%set 17:42
NG.M19:J22.EJun 2019/Apr 2022 Spread0.2270.2270.2270.227-0.025-11.01%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread0.1750.1750.1750.185-0.019-10.27%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread0.2600.2600.2600.260-0.023-8.85%set 17:41
NG.M19:K22.EJun 2019/May 2022 Spread0.2510.2510.2510.251-0.025-9.96%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread0.1580.1580.1580.157-0.019-12.03%set 17:41
NG.M19:M21.EJun 2019/Jun 2021 Spread0.2310.2310.2310.231-0.023-9.96%set 17:41
NG.M19:M22.EJun 2019/Jun 2022 Spread0.2240.2240.2240.224-0.025-11.16%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%09:05
NG.M19:N20.EJun 2019/Jul 2020 Spread0.1270.1270.1270.127-0.019-14.96%set 17:41
NG.M19:N21.EJun 2019/Jul 2021 Spread0.1990.1990.1990.199-0.023-11.56%set 17:41
NG.M19:N22.EJun 2019/Jul 2022 Spread0.1940.1940.1940.194-0.025-12.89%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.035-0.034-0.035-0.0350.0000.00%09:17
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.1240.1240.1240.124-0.019-15.32%set 17:42
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.1870.1870.1870.187-0.023-12.30%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.017-0.015-0.017-0.015+0.0010.00%09:17
NG.M19:U20.EJun 2019/Sep 2020 Spread0.1390.1390.1390.139-0.019-13.67%set 17:42
NG.M19:U21.EJun 2019/Sep 2021 Spread0.1950.1950.1950.195-0.023-11.79%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.036-0.035-0.036-0.036-0.0010.00%09:15
NG.M19:V20.EJun 2019/Oct 2020 Spread0.1210.1210.1210.121-0.020-16.53%set 17:41
NG.M19:V21.EJun 2019/Oct 2021 Spread0.1750.1750.1750.175-0.023-13.14%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.088-0.088-0.089-0.090-0.0050.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread0.0690.0690.0690.069-0.020-28.99%set 17:42
NG.M19:X21.EJun 2019/Nov 2021 Spread0.1150.1150.1150.115-0.023-20.00%set 17:41
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.227-0.227-0.227-0.229-0.0060.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.064-0.064-0.064-0.064-0.0200.00%set 17:41
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.277-0.277-0.278-0.287-0.0080.00%set 17:41
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.140-0.140-0.140-0.140-0.0210.00%set 17:42
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.097-0.097-0.097-0.097-0.0240.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.214-0.214-0.214-0.217-0.0100.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.090-0.090-0.090-0.090-0.0220.00%set 17:42
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.057-0.057-0.057-0.057-0.0240.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.064-0.064-0.064-0.079-0.0170.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread0.0270.0270.0270.027-0.023-85.19%set 17:42
NG.N19:H22.EJul 2019/Mar 2022 Spread0.0290.0290.0290.029-0.025-86.21%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.2040.2040.2040.181-0.019-10.50%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.2640.2640.2640.264-0.024-9.09%set 17:42
NG.N19:J22.EJul 2019/Apr 2022 Spread0.2610.2610.2610.261-0.026-9.96%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread0.2190.2190.2190.219-0.020-9.13%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.2940.2940.2940.294-0.024-8.16%set 17:41
NG.N19:K22.EJul 2019/May 2022 Spread0.2850.2850.2850.285-0.026-9.12%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.1790.1790.1790.191-0.020-10.47%set 17:42
NG.N19:M21.EJul 2019/Jun 2021 Spread0.2650.2650.2650.265-0.024-9.06%set 17:41
NG.N19:M22.EJul 2019/Jun 2022 Spread0.2580.2580.2580.258-0.026-10.08%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread0.1790.1790.1790.161-0.020-12.42%set 17:41
NG.N19:N21.EJul 2019/Jul 2021 Spread0.2330.2330.2330.233-0.024-10.30%set 17:41
NG.N19:N22.EJul 2019/Jul 2022 Spread0.2280.2280.2280.228-0.026-11.40%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%09:17
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.1580.1580.1580.158-0.020-12.66%set 17:42
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.2210.2210.2210.221-0.024-10.86%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0170.0180.0170.0180.0000.00%09:14
NG.N19:U20.EJul 2019/Sep 2020 Spread0.1730.1730.1730.173-0.020-11.56%set 17:41
NG.N19:U21.EJul 2019/Sep 2021 Spread0.2290.2290.2290.229-0.024-10.48%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.002-0.002-0.002-0.002-0.0010.00%09:17
NG.N19:V20.EJul 2019/Oct 2020 Spread0.1550.1550.1550.155-0.021-13.55%set 17:41
NG.N19:V21.EJul 2019/Oct 2021 Spread0.2090.2090.2090.209-0.024-11.48%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.058-0.056-0.058-0.0560.0000.00%09:17
NG.N19:X20.EJul 2019/Nov 2020 Spread0.1030.1030.1030.103-0.021-20.39%set 17:42
NG.N19:X21.EJul 2019/Nov 2021 Spread0.1490.1490.1490.149-0.024-16.11%set 17:41
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.196-0.196-0.197-0.197-0.0020.00%09:17
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.030-0.030-0.030-0.030-0.0210.00%set 17:41
NG.N19:Z21.EJul 2019/Dec 2021 Spread0.0110.0110.0110.011-0.024-218.18%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.286-0.286-0.287-0.286-0.0070.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.139-0.139-0.139-0.139-0.0200.00%set 17:42
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.096-0.096-0.096-0.096-0.0230.00%set 17:41
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.207-0.207-0.207-0.216-0.0090.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.089-0.089-0.089-0.089-0.0210.00%set 17:42
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.056-0.056-0.056-0.056-0.0230.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.064-0.064-0.064-0.078-0.0160.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread0.0280.0280.0280.028-0.022-78.57%set 17:42
NG.Q19:H22.EAug 2019/Mar 2022 Spread0.0300.0300.0300.030-0.024-80.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.2100.2100.2100.182-0.018-9.89%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.2650.2650.2650.265-0.023-8.68%set 17:42
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.2620.2620.2620.262-0.025-9.54%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.1660.1660.1660.220-0.019-8.64%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.2950.2950.2950.295-0.023-7.80%set 17:41
NG.Q19:K22.EAug 2019/May 2022 Spread0.2860.2860.2860.286-0.025-8.74%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.1950.1950.1950.192-0.019-9.90%set 17:42
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.2660.2660.2660.266-0.023-8.65%set 17:41
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.2590.2590.2590.259-0.025-9.65%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.1620.1620.1620.162-0.019-11.73%set 17:41
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.2340.2340.2340.234-0.023-9.83%set 17:41
NG.Q19:N22.EAug 2019/Jul 2022 Spread0.2290.2290.2290.229-0.025-10.92%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.1600.1600.1600.159-0.019-11.88%set 17:41
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.2220.2220.2220.222-0.023-10.36%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0190.0190.0190.0190.0000.00%09:17
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.1740.1740.1740.174-0.019-10.92%set 17:41
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.2300.2300.2300.230-0.023-10.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.001-0.001-0.0010.0000.00%09:15
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.1560.1560.1560.156-0.020-12.82%set 17:41
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.2100.2100.2100.210-0.023-10.95%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.056-0.055-0.056-0.0550.0000.00%09:17
NG.Q19:X20.EAug 2019/Nov 2020 Spread0.1040.1040.1040.104-0.020-19.23%set 17:41
NG.Q19:X21.EAug 2019/Nov 2021 Spread0.1500.1500.1500.150-0.023-15.33%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.196-0.195-0.196-0.196-0.0020.00%09:17
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.029-0.029-0.029-0.029-0.0200.00%set 17:41
NG.Q19:Z21.EAug 2019/Dec 2021 Spread0.0120.0120.0120.012-0.023-191.67%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.304-0.304-0.307-0.306-0.0010.00%09:17
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.158-0.158-0.158-0.158-0.0190.00%set 17:41
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.115-0.115-0.115-0.115-0.0220.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.225-0.225-0.228-0.235-0.0080.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.108-0.108-0.108-0.108-0.0200.00%set 17:42
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.075-0.075-0.075-0.075-0.0220.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.080-0.080-0.080-0.097-0.0150.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread0.0090.0090.0090.009-0.021-233.33%set 17:42
NG.U19:H22.ESep 2019/Mar 2022 Spread0.0110.0110.0110.011-0.023-209.09%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.1350.1350.1350.163-0.017-10.43%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.2460.2460.2460.246-0.022-8.94%set 17:42
NG.U19:J22.ESep 2019/Apr 2022 Spread0.2430.2430.2430.243-0.024-9.88%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread0.1980.1980.1980.201-0.018-8.96%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.2760.2760.2760.276-0.022-7.97%set 17:41
NG.U19:K22.ESep 2019/May 2022 Spread0.2670.2670.2670.267-0.024-8.99%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1750.1750.173-0.018-10.40%set 17:41
NG.U19:M21.ESep 2019/Jun 2021 Spread0.2470.2470.2470.247-0.022-8.91%set 17:41
NG.U19:M22.ESep 2019/Jun 2022 Spread0.2400.2400.2400.240-0.024-10.00%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread0.1430.1430.1430.143-0.018-12.59%set 17:41
NG.U19:N21.ESep 2019/Jul 2021 Spread0.2150.2150.2150.215-0.022-10.23%set 17:41
NG.U19:N22.ESep 2019/Jul 2022 Spread0.2100.2100.2100.210-0.024-11.43%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.1400.1400.1400.140-0.018-12.86%set 17:42
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.2030.2030.2030.203-0.022-10.84%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread0.1720.1720.1720.155-0.018-11.61%set 17:41
NG.U19:U21.ESep 2019/Sep 2021 Spread0.2110.2110.2110.211-0.022-10.43%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.019-0.019-0.020-0.020-0.0010.00%09:17
NG.U19:V20.ESep 2019/Oct 2020 Spread0.1370.1370.1370.137-0.019-13.87%set 17:41
NG.U19:V21.ESep 2019/Oct 2021 Spread0.1910.1910.1910.191-0.022-11.52%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.073-0.073-0.075-0.075-0.0010.00%09:17
NG.U19:X20.ESep 2019/Nov 2020 Spread0.0850.0850.0850.085-0.019-22.35%set 17:41
NG.U19:X21.ESep 2019/Nov 2021 Spread0.1310.1310.1310.131-0.022-16.79%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.211-0.211-0.215-0.213-0.0050.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.048-0.048-0.048-0.048-0.0190.00%set 17:41
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.007-0.007-0.007-0.007-0.0220.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.286-0.285-0.286-0.2860.0000.00%09:17
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.139-0.139-0.139-0.139-0.0190.00%set 17:41
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.096-0.096-0.096-0.096-0.0220.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.205-0.205-0.205-0.216-0.0080.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.089-0.089-0.089-0.089-0.0200.00%set 17:42
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.056-0.056-0.056-0.056-0.0220.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.070-0.070-0.070-0.078-0.0150.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread0.0280.0280.0280.028-0.021-75.00%set 17:42
NG.V19:H22.EOct 2019/Mar 2022 Spread0.0300.0300.0300.030-0.023-76.67%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1800.1800.1800.182-0.017-9.44%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.2650.2650.2650.265-0.022-8.30%set 17:42
NG.V19:J22.EOct 2019/Apr 2022 Spread0.2620.2620.2620.262-0.024-9.16%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.2350.2350.2350.220-0.018-8.18%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.2950.2950.2950.295-0.022-7.46%set 17:41
NG.V19:K22.EOct 2019/May 2022 Spread0.2860.2860.2860.286-0.024-8.39%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1910.1910.1900.192-0.018-9.37%set 17:42
NG.V19:M21.EOct 2019/Jun 2021 Spread0.2660.2660.2660.266-0.022-8.27%set 17:41
NG.V19:M22.EOct 2019/Jun 2022 Spread0.2590.2590.2590.259-0.024-9.27%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.1990.1990.1990.162-0.018-11.11%set 17:41
NG.V19:N21.EOct 2019/Jul 2021 Spread0.2340.2340.2340.234-0.022-9.40%set 17:41
NG.V19:N22.EOct 2019/Jul 2022 Spread0.2290.2290.2290.229-0.024-10.48%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.1750.1750.1750.159-0.018-11.32%set 17:41
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.2220.2220.2220.222-0.022-9.91%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.1910.1910.1910.174-0.018-10.34%set 17:41
NG.V19:U21.EOct 2019/Sep 2021 Spread0.2300.2300.2300.230-0.022-9.57%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread0.1740.1740.1740.156-0.019-12.18%set 17:41
NG.V19:V21.EOct 2019/Oct 2021 Spread0.2100.2100.2100.210-0.022-10.48%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.054-0.054-0.055-0.0550.0000.00%09:18
NG.V19:X20.EOct 2019/Nov 2020 Spread0.1040.1040.1040.104-0.019-18.27%set 17:41
NG.V19:X21.EOct 2019/Nov 2021 Spread0.1500.1500.1500.150-0.022-14.67%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.193-0.193-0.194-0.1940.0000.00%09:17
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.107-0.107-0.107-0.029-0.0190.00%set 17:41
NG.V19:Z21.EOct 2019/Dec 2021 Spread0.0120.0120.0120.012-0.022-183.33%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.230-0.230-0.231-0.231-0.0020.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.084-0.084-0.084-0.084-0.0150.00%set 17:41
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.041-0.041-0.041-0.041-0.0180.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.157-0.157-0.157-0.161-0.0040.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.034-0.034-0.034-0.034-0.0160.00%set 17:42
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.010-0.010-0.010-0.023-0.0110.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread0.0830.0830.0830.083-0.017-20.48%set 17:42
NG.X19:H22.ENov 2019/Mar 2022 Spread0.0850.0850.0850.085-0.019-22.35%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.2480.2480.2480.237-0.013-5.49%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.3200.3200.3200.320-0.018-5.62%set 17:42
NG.X19:J22.ENov 2019/Apr 2022 Spread0.3170.3170.3170.317-0.020-6.31%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.2640.2640.2640.275-0.014-5.09%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.3500.3500.3500.350-0.018-5.14%set 17:42
NG.X19:K22.ENov 2019/May 2022 Spread0.3410.3410.3410.341-0.020-5.87%set 17:41
NG.X19:M20.ENov 2019/Jun 2020 Spread0.2370.2370.2370.247-0.014-5.67%set 17:41
NG.X19:M21.ENov 2019/Jun 2021 Spread0.3210.3210.3210.321-0.018-5.61%set 17:41
NG.X19:M22.ENov 2019/Jun 2022 Spread0.3140.3140.3140.314-0.020-6.37%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1960.1960.1960.217-0.014-6.45%set 17:41
NG.X19:N21.ENov 2019/Jul 2021 Spread0.2890.2890.2890.289-0.018-6.23%set 17:41
NG.X19:N22.ENov 2019/Jul 2022 Spread0.2840.2840.2840.284-0.020-7.04%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.2140.2140.2140.214-0.014-6.54%set 17:41
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.2770.2770.2770.277-0.018-6.50%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.2290.2290.2290.229-0.014-6.11%set 17:41
NG.X19:U21.ENov 2019/Sep 2021 Spread0.2850.2850.2850.285-0.018-6.32%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.2110.2110.2110.211-0.015-7.11%set 17:41
NG.X19:V21.ENov 2019/Oct 2021 Spread0.2650.2650.2650.265-0.018-6.79%set 17:42
NG.X19:X20.ENov 2019/Nov 2020 Spread0.1690.1690.1690.159-0.015-9.43%set 17:41
NG.X19:X21.ENov 2019/Nov 2021 Spread0.2050.2050.2050.205-0.018-8.78%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.139-0.138-0.139-0.138+0.0010.00%09:17
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.1470.026-0.015-57.69%set 17:41
NG.X19:Z21.ENov 2019/Dec 2021 Spread0.0670.0670.0670.067-0.018-26.87%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%09:18
NG.Z19:F21.EDec 2019/Jan 2021 Spread0.0550.0550.0550.055-0.014-25.45%set 17:41
NG.Z19:F22.EDec 2019/Jan 2022 Spread0.0980.0980.0980.098-0.017-17.35%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.018-0.018-0.018-0.022-0.0030.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread0.1050.1050.1050.105-0.015-14.29%set 17:41
NG.Z19:G22.EDec 2019/Feb 2022 Spread0.1380.1380.1380.138-0.017-12.32%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.1220.1220.1220.116-0.010-8.62%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.2220.2220.2220.222-0.016-7.21%set 17:42
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.2240.2240.2240.224-0.018-8.04%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3860.3860.3860.376-0.012-3.19%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.4590.4590.4590.459-0.017-3.70%set 17:42
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.4560.4560.4560.456-0.019-4.17%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.4080.4080.4080.414-0.013-3.14%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.4890.4890.4890.489-0.017-3.48%set 17:42
NG.Z19:K22.EDec 2019/May 2022 Spread0.4800.4800.4800.480-0.019-3.96%set 17:41
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3610.3610.3610.386-0.013-3.37%set 17:42
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.4600.4600.4600.460-0.017-3.70%set 17:41
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.4530.4530.4530.453-0.019-4.19%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.3800.3800.3800.356-0.013-3.65%set 17:41
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.4280.4280.4280.428-0.017-3.97%set 17:41
NG.Z19:N22.EDec 2019/Jul 2022 Spread0.4230.4230.4230.423-0.019-4.49%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2810.2810.2810.353-0.013-3.68%set 17:41
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.4160.4160.4160.416-0.017-4.09%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.3590.3590.3590.368-0.013-3.53%set 17:41
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.4240.4240.4240.424-0.017-4.01%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.3540.3540.3540.350-0.014-4.00%set 17:41
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.4040.4040.4040.404-0.017-4.21%set 17:42
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.2980.2980.2980.298-0.014-4.70%set 17:42
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.3440.3440.3440.344-0.017-4.94%set 17:41
NG.Z19:Z20.EDec 2019/Dec 2020 Spread0.1720.1720.1720.165-0.014-8.48%set 17:41
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.2100.2100.2100.206-0.017-8.25%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0530.0530.0530.147-0.013-8.84%set 17:41
NG.F20:F22.EJan 2020/Jan 2022 Spread0.1900.1900.1900.190-0.016-8.42%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0690.0690.0690.069-0.001-1.43%09:17
NG.F20:G21.EJan 2020/Feb 2021 Spread0.1970.1970.1970.197-0.014-7.11%set 17:41
NG.F20:G22.EJan 2020/Feb 2022 Spread0.2300.2300.2300.230-0.016-6.96%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.2060.2080.2020.205-0.003-1.43%09:17
NG.F20:H21.EJan 2020/Mar 2021 Spread0.3140.3140.3140.314-0.015-4.78%set 17:42
NG.F20:H22.EJan 2020/Mar 2022 Spread0.3160.3160.3160.316-0.017-5.38%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4680.4690.4680.468-0.011-2.35%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.5510.5510.5510.551-0.016-2.90%set 17:41
NG.F20:J22.EJan 2020/Apr 2022 Spread0.5480.5480.5480.548-0.018-3.28%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.5000.5000.5000.506-0.012-2.37%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.5810.5810.5810.581-0.016-2.75%set 17:42
NG.F20:K22.EJan 2020/May 2022 Spread0.5720.5720.5720.572-0.018-3.15%set 17:41
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4750.4750.4750.478-0.012-2.51%set 17:42
NG.F20:M21.EJan 2020/Jun 2021 Spread0.5520.5520.5520.552-0.016-2.90%set 17:41
NG.F20:M22.EJan 2020/Jun 2022 Spread0.5450.5450.5450.545-0.018-3.30%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.4540.4540.4540.448-0.012-2.68%set 17:41
NG.F20:N21.EJan 2020/Jul 2021 Spread0.5200.5200.5200.520-0.016-3.08%set 17:41
NG.F20:N22.EJan 2020/Jul 2022 Spread0.5150.5150.5150.515-0.018-3.50%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.445-0.012-2.70%set 17:41
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.5080.5080.5080.508-0.016-3.15%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3630.3630.3630.460-0.012-2.61%set 17:41
NG.F20:U21.EJan 2020/Sep 2021 Spread0.5160.5160.5160.516-0.016-3.10%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.4520.4520.4520.442-0.013-2.94%set 17:41
NG.F20:V21.EJan 2020/Oct 2021 Spread0.4960.4960.4960.496-0.016-3.23%set 17:42
NG.F20:X20.EJan 2020/Nov 2020 Spread0.3900.3900.3900.390-0.013-3.33%set 17:42
NG.F20:X21.EJan 2020/Nov 2021 Spread0.4360.4360.4360.436-0.016-3.67%set 17:41
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1950.1950.1950.257-0.013-5.06%set 17:41
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.2980.2980.2980.298-0.016-5.37%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0770.0770.0770.077-0.011-14.29%set 17:41
NG.G20:F22.EFeb 2020/Jan 2022 Spread0.1200.1200.1200.120-0.014-11.67%set 17:42
NG.G20:G21.EFeb 2020/Feb 2021 Spread0.0950.0950.0950.127-0.012-9.45%set 17:41
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.1600.1600.1600.160-0.014-8.75%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.1400.1400.1380.138-0.007-5.04%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.2440.2440.2440.244-0.013-5.33%set 17:42
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.2460.2460.2460.246-0.015-6.10%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.4110.4110.4110.398-0.009-2.26%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.4810.4810.4810.481-0.014-2.91%set 17:41
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.4780.4780.4780.478-0.016-3.35%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.4340.4340.4340.436-0.010-2.29%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.5110.5110.5110.511-0.014-2.74%set 17:42
NG.G20:K22.EFeb 2020/May 2022 Spread0.5020.5020.5020.502-0.016-3.19%set 17:41
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.4100.4100.4100.408-0.010-2.45%set 17:42
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.4820.4820.4820.482-0.014-2.90%set 17:41
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.4750.4750.4750.475-0.016-3.37%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.4040.4040.4040.378-0.010-2.65%set 17:41
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.4500.4500.4500.450-0.014-3.11%set 17:41
NG.G20:N22.EFeb 2020/Jul 2022 Spread0.4450.4450.4450.445-0.016-3.60%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3680.3680.3680.375-0.010-2.67%set 17:42
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.4380.4380.4380.438-0.014-3.20%set 17:41
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.4070.4070.4070.390-0.010-2.56%set 17:41
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.4460.4460.4460.446-0.014-3.14%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3720.3720.3720.372-0.011-2.96%set 17:41
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.4260.4260.4260.426-0.014-3.29%set 17:42
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.3200.3200.3200.320-0.011-3.44%set 17:42
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.3660.3660.3660.366-0.014-3.83%set 17:41
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1650.1650.1650.187-0.011-5.88%set 17:41
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.2280.2280.2280.228-0.014-6.14%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.061-0.061-0.061-0.061-0.0040.00%set 17:41
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:42
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.011-0.011-0.011-0.011-0.0050.00%set 17:41
NG.H20:G22.EMar 2020/Feb 2022 Spread0.0220.0220.0220.022-0.007-31.82%set 17:42
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0690.0690.0690.106-0.006-5.66%set 17:42
NG.H20:H22.EMar 2020/Mar 2022 Spread0.1080.1080.1080.108-0.008-7.41%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2620.2620.2620.262+0.002+0.77%09:00
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3430.3430.3430.343-0.007-2.04%set 17:41
NG.H20:J22.EMar 2020/Apr 2022 Spread0.3400.3400.3400.340-0.009-2.65%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3100.3100.3100.298-0.003-1.01%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.3730.3730.3730.373-0.007-1.88%set 17:42
NG.H20:K22.EMar 2020/May 2022 Spread0.3640.3640.3640.364-0.009-2.47%set 17:41
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2450.2450.2450.270-0.003-1.11%set 17:42
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3440.3440.3440.344-0.007-2.03%set 17:42
NG.H20:M22.EMar 2020/Jun 2022 Spread0.3370.3370.3370.337-0.009-2.67%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2250.2250.2140.240-0.003-1.25%set 17:41
NG.H20:N21.EMar 2020/Jul 2021 Spread0.3120.3120.3120.312-0.007-2.24%set 17:41
NG.H20:N22.EMar 2020/Jul 2022 Spread0.3070.3070.3070.307-0.009-2.93%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2790.2790.2790.237-0.003-1.27%set 17:42
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.3000.3000.3000.300-0.007-2.33%set 17:41
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2520.2520.2520.252-0.003-1.19%set 17:41
NG.H20:U21.EMar 2020/Sep 2021 Spread0.3080.3080.3080.308-0.007-2.27%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2340.2340.2340.234-0.004-1.71%set 17:41
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2880.2880.2880.288-0.007-2.43%set 17:42
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1820.1820.1820.182-0.004-2.20%set 17:42
NG.H20:X21.EMar 2020/Nov 2021 Spread0.2280.2280.2280.228-0.007-3.07%set 17:41
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0490.0490.0490.049-0.004-8.16%set 17:41
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0900.0900.0900.090-0.007-7.78%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.321-0.321-0.321-0.321-0.0020.00%set 17:41
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.278-0.278-0.278-0.278-0.0050.00%set 17:42
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.271-0.271-0.271-0.271-0.0030.00%set 17:41
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.238-0.238-0.238-0.238-0.0050.00%set 17:42
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.154-0.154-0.154-0.154-0.0040.00%set 17:42
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.152-0.152-0.152-0.152-0.0060.00%set 17:42
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0540.0540.0540.083-0.005-6.02%set 17:41
NG.J20:J22.EApr 2020/Apr 2022 Spread0.0800.0800.0800.080-0.007-8.75%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0400.0410.0400.041+0.003+8.11%09:13
NG.J20:K21.EApr 2020/May 2021 Spread0.1130.1130.1130.113-0.005-4.42%set 17:42
NG.J20:K22.EApr 2020/May 2022 Spread0.1040.1040.1040.104-0.007-6.73%set 17:41
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0090.0090.0090.010-0.001-10.00%set 17:42
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0840.0840.0840.084-0.005-5.95%set 17:42
NG.J20:M22.EApr 2020/Jun 2022 Spread0.0770.0770.0770.077-0.007-9.09%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.018-0.018-0.018-0.020-0.0010.00%set 17:41
NG.J20:N21.EApr 2020/Jul 2021 Spread0.0520.0520.0520.052-0.005-9.62%set 17:41
NG.J20:N22.EApr 2020/Jul 2022 Spread0.0470.0470.0470.047-0.007-14.89%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.028-0.026-0.028-0.023-0.0010.00%set 17:42
NG.J20:Q21.EApr 2020/Aug 2021 Spread0.0400.0400.0400.040-0.005-12.50%set 17:41
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.013-0.013-0.013-0.008-0.0010.00%set 17:41
NG.J20:U21.EApr 2020/Sep 2021 Spread0.0480.0480.0480.048-0.005-10.42%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.027-0.024-0.027-0.026-0.0020.00%set 17:41
NG.J20:V21.EApr 2020/Oct 2021 Spread0.0280.0280.0280.028-0.005-17.86%set 17:42
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.094-0.094-0.094-0.078-0.0020.00%set 17:42
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.032-0.032-0.032-0.032-0.0050.00%set 17:41
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.198-0.198-0.198-0.211-0.0020.00%set 17:41
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.170-0.170-0.170-0.170-0.0050.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.359-0.359-0.359-0.359-0.0010.00%set 17:41
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.316-0.316-0.316-0.316-0.0040.00%set 17:42
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.309-0.309-0.309-0.309-0.0020.00%set 17:41
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.276-0.276-0.276-0.276-0.0040.00%set 17:42
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.192-0.192-0.192-0.192-0.0030.00%set 17:42
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.190-0.190-0.190-0.190-0.0050.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread0.0450.0450.0450.045-0.004-8.89%set 17:41
NG.K20:J22.EMay 2020/Apr 2022 Spread0.0420.0420.0420.042-0.006-14.29%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread0.0480.0480.0480.075-0.004-5.33%set 17:42
NG.K20:K22.EMay 2020/May 2022 Spread0.0660.0660.0660.066-0.006-9.09%set 17:41
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.028-0.026-0.028-0.0280.0000.00%set 17:42
NG.K20:M21.EMay 2020/Jun 2021 Spread0.0460.0460.0460.046-0.004-8.70%set 17:41
NG.K20:M22.EMay 2020/Jun 2022 Spread0.0390.0390.0390.039-0.006-15.38%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.064-0.064-0.064-0.0580.0000.00%set 17:41
NG.K20:N21.EMay 2020/Jul 2021 Spread0.0140.0140.0140.014-0.004-28.57%set 17:41
NG.K20:N22.EMay 2020/Jul 2022 Spread0.0090.0090.0090.009-0.006-66.67%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.062-0.060-0.062-0.0610.0000.00%set 17:42
NG.K20:Q21.EMay 2020/Aug 2021 Spread0.0020.0020.0020.002-0.004-200.00%set 17:41
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
NG.K20:U21.EMay 2020/Sep 2021 Spread0.0100.0100.0100.010-0.004-40.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.060-0.060-0.060-0.064-0.0010.00%set 17:41
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:42
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.116-0.116-0.116-0.116-0.0010.00%set 17:42
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:41
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.265-0.258-0.265-0.249-0.0010.00%set 17:41
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.208-0.208-0.208-0.208-0.0040.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.331-0.331-0.331-0.331-0.0010.00%set 17:41
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.288-0.288-0.288-0.288-0.0040.00%set 17:42
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.281-0.281-0.281-0.281-0.0020.00%set 17:41
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.248-0.248-0.248-0.248-0.0040.00%set 17:42
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.164-0.164-0.164-0.164-0.0030.00%set 17:42
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.162-0.162-0.162-0.162-0.0050.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0730.0730.0730.073-0.004-5.48%set 17:41
NG.M20:J22.EJun 2020/Apr 2022 Spread0.0700.0700.0700.070-0.006-8.57%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread0.1030.1030.1030.103-0.004-3.88%set 17:42
NG.M20:K22.EJun 2020/May 2022 Spread0.0940.0940.0940.094-0.006-6.38%set 17:41
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0670.0670.0670.074-0.004-5.41%set 17:42
NG.M20:M22.EJun 2020/Jun 2022 Spread0.0670.0670.0670.067-0.006-8.96%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.M20:N21.EJun 2020/Jul 2021 Spread0.0420.0420.0420.042-0.004-9.52%set 17:41
NG.M20:N22.EJun 2020/Jul 2022 Spread0.0370.0370.0370.037-0.006-16.22%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.034-0.034-0.034-0.0330.0000.00%set 17:42
NG.M20:Q21.EJun 2020/Aug 2021 Spread0.0300.0300.0300.030-0.004-13.33%set 17:41
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.026-0.026-0.026-0.0180.0000.00%set 17:42
NG.M20:U21.EJun 2020/Sep 2021 Spread0.0380.0380.0380.038-0.004-10.53%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.031-0.026-0.031-0.036-0.0010.00%set 17:41
NG.M20:V21.EJun 2020/Oct 2021 Spread0.0180.0180.0180.018-0.004-22.22%set 17:42
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.088-0.0010.00%set 17:42
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:41
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.219-0.219-0.219-0.221-0.0010.00%set 17:41
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.180-0.180-0.180-0.180-0.0040.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.301-0.301-0.301-0.301-0.0010.00%set 17:41
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.258-0.258-0.258-0.258-0.0040.00%set 17:42
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.251-0.251-0.251-0.251-0.0020.00%set 17:41
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.218-0.218-0.218-0.218-0.0040.00%set 17:42
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:42
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.132-0.132-0.132-0.132-0.0050.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.1030.1030.1030.103-0.004-3.88%set 17:41
NG.N20:J22.EJul 2020/Apr 2022 Spread0.1000.1000.1000.100-0.006-6.00%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.1330.1330.1330.133-0.004-3.01%set 17:42
NG.N20:K22.EJul 2020/May 2022 Spread0.1240.1240.1240.124-0.006-4.84%set 17:41
NG.N20:M21.EJul 2020/Jun 2021 Spread0.1040.1040.1040.104-0.004-3.85%set 17:41
NG.N20:M22.EJul 2020/Jun 2022 Spread0.0970.0970.0970.097-0.006-6.19%set 17:42
NG.N20:N21.EJul 2020/Jul 2021 Spread0.0270.0270.0270.072-0.004-5.56%set 17:41
NG.N20:N22.EJul 2020/Jul 2022 Spread0.0670.0670.0670.067-0.006-8.96%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.003-0.002-0.003-0.0030.0000.00%set 17:42
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0600.0600.0600.060-0.004-6.67%set 17:41
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:42
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0680.0680.0680.068-0.004-5.88%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.001-0.001-0.001-0.006-0.0050.00%set 17:41
NG.N20:V21.EJul 2020/Oct 2021 Spread0.0480.0480.0480.048-0.004-8.33%set 17:42
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:42
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:41
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.191-0.191-0.191-0.191-0.0010.00%set 17:41
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.150-0.150-0.150-0.150-0.0040.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 17:41
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.255-0.255-0.255-0.255-0.0040.00%set 17:42
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.248-0.248-0.248-0.248-0.0020.00%set 17:41
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 17:42
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.131-0.131-0.131-0.131-0.0030.00%set 17:42
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.129-0.129-0.129-0.129-0.0050.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.1060.1060.1060.106-0.004-3.77%set 17:41
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.1030.1030.1030.103-0.006-5.83%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.1360.1360.1360.136-0.004-2.94%set 17:42
NG.Q20:K22.EAug 2020/May 2022 Spread0.1270.1270.1270.127-0.006-4.72%set 17:41
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.1070.1070.1070.107-0.004-3.74%set 17:41
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.1000.1000.1000.100-0.006-6.00%set 17:42
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0750.0750.0750.075-0.004-5.33%set 17:41
NG.Q20:N22.EAug 2020/Jul 2022 Spread0.0700.0700.0700.070-0.006-8.57%set 17:41
NG.Q20:Q21.EAug 2020/Aug 2021 Spread0.0190.0190.0190.063-0.004-6.35%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0160.0160.0160.0150.0000.00%set 17:42
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0710.0710.0710.071-0.004-5.63%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.003-0.003-0.003-0.003-0.0010.00%set 17:41
NG.Q20:V21.EAug 2020/Oct 2021 Spread0.0510.0510.0510.051-0.004-7.84%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.055-0.0010.00%set 17:42
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.009-0.009-0.009-0.009-0.0040.00%set 17:41
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.188-0.0010.00%set 17:41
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.147-0.147-0.147-0.147-0.0040.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.313-0.313-0.313-0.313-0.0010.00%set 17:41
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.270-0.270-0.270-0.270-0.0040.00%set 17:42
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.263-0.263-0.263-0.263-0.0020.00%set 17:41
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.230-0.230-0.230-0.230-0.0040.00%set 17:42
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.146-0.146-0.146-0.146-0.0030.00%set 17:42
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.144-0.144-0.144-0.144-0.0050.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0910.0910.0910.091-0.004-4.40%set 17:41
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0880.0880.0880.088-0.006-6.82%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.1210.1210.1210.121-0.004-3.31%set 17:42
NG.U20:K22.ESep 2020/May 2022 Spread0.1120.1120.1120.112-0.006-5.36%set 17:41
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0920.0920.0920.092-0.004-4.35%set 17:41
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0850.0850.0850.085-0.006-7.06%set 17:42
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0600.0600.0600.060-0.004-6.67%set 17:41
NG.U20:N22.ESep 2020/Jul 2022 Spread0.0550.0550.0550.055-0.006-10.91%set 17:41
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0480.0480.0480.048-0.004-8.33%set 17:41
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0090.0090.0090.056-0.004-7.14%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.018-0.016-0.018-0.018-0.0010.00%set 17:41
NG.U20:V21.ESep 2020/Oct 2021 Spread0.0360.0360.0360.036-0.004-11.11%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.074-0.074-0.074-0.070-0.0010.00%set 17:42
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.024-0.024-0.024-0.024-0.0040.00%set 17:41
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.203-0.203-0.203-0.203-0.0010.00%set 17:41
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.162-0.162-0.162-0.162-0.0040.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.296-0.296-0.296-0.2950.0000.00%set 17:41
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.252-0.252-0.252-0.252-0.0030.00%set 17:42
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.245-0.245-0.245-0.245-0.0010.00%set 17:41
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.212-0.212-0.212-0.212-0.0030.00%set 17:42
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:42
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.126-0.126-0.126-0.126-0.0040.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.1090.1090.1090.109-0.003-2.75%set 17:41
NG.V20:J22.EOct 2020/Apr 2022 Spread0.1060.1060.1060.106-0.005-4.72%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.1390.1390.1390.139-0.003-2.16%set 17:42
NG.V20:K22.EOct 2020/May 2022 Spread0.1300.1300.1300.130-0.005-3.85%set 17:41
NG.V20:M21.EOct 2020/Jun 2021 Spread0.1100.1100.1100.110-0.003-2.73%set 17:41
NG.V20:M22.EOct 2020/Jun 2022 Spread0.1030.1030.1030.103-0.005-4.85%set 17:42
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0780.0780.0780.078-0.003-3.85%set 17:41
NG.V20:N22.EOct 2020/Jul 2022 Spread0.0730.0730.0730.073-0.005-6.85%set 17:41
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0660.0660.0660.066-0.003-4.55%set 17:41
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0740.0740.0740.074-0.003-4.05%set 17:42
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0330.0330.0330.054-0.003-5.56%set 17:41
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.051-0.051-0.051-0.0520.0000.00%set 17:42
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.006-0.006-0.006-0.006-0.0030.00%set 17:41
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.186-0.186-0.187-0.1850.0000.00%set 17:41
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.144-0.144-0.144-0.144-0.0030.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:41
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.200-0.200-0.200-0.200-0.0030.00%set 17:42
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.193-0.193-0.193-0.193-0.0010.00%set 17:41
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.160-0.160-0.160-0.160-0.0030.00%set 17:42
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:42
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.074-0.074-0.074-0.074-0.0040.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1610.1610.1610.161-0.003-1.86%set 17:41
NG.X20:J22.ENov 2020/Apr 2022 Spread0.1580.1580.1580.158-0.005-3.16%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1910.1910.1910.191-0.003-1.57%set 17:42
NG.X20:K22.ENov 2020/May 2022 Spread0.1820.1820.1820.182-0.005-2.75%set 17:41
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1620.1620.1620.162-0.003-1.85%set 17:41
NG.X20:M22.ENov 2020/Jun 2022 Spread0.1550.1550.1550.155-0.005-3.23%set 17:42
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1300.1300.1300.130-0.003-2.31%set 17:41
NG.X20:N22.ENov 2020/Jul 2022 Spread0.1250.1250.1250.125-0.005-4.00%set 17:41
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.1180.1180.1180.118-0.003-2.54%set 17:41
NG.X20:U21.ENov 2020/Sep 2021 Spread0.1260.1260.1260.126-0.003-2.38%set 17:42
NG.X20:V21.ENov 2020/Oct 2021 Spread0.1060.1060.1060.106-0.003-2.83%set 17:41
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0060.0060.0060.046-0.003-6.52%set 17:41
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.132-0.132-0.132-0.1330.0000.00%set 17:41
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.092-0.092-0.092-0.092-0.0030.00%set 17:42
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.109-0.108-0.109-0.1100.0000.00%set 17:41
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.067-0.067-0.067-0.067-0.0030.00%set 17:42
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.069-0.069-0.069-0.060-0.0010.00%set 17:41
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.027-0.027-0.027-0.027-0.0030.00%set 17:42
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0570.0570.0570.057-0.002-3.51%set 17:42
NG.Z20:H22.EDec 2020/Mar 2022 Spread0.0590.0590.0590.059-0.004-6.78%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2670.2670.2670.294-0.003-1.02%set 17:41
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2910.2910.2910.291-0.005-1.72%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.2990.2990.2990.324-0.003-0.93%set 17:42
NG.Z20:K22.EDec 2020/May 2022 Spread0.3150.3150.3150.315-0.005-1.59%set 17:41
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2690.2690.2690.295-0.003-1.02%set 17:42
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2880.2880.2880.288-0.005-1.74%set 17:42
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2630.2630.2630.263-0.003-1.14%set 17:41
NG.Z20:N22.EDec 2020/Jul 2022 Spread0.2580.2580.2580.258-0.005-1.94%set 17:41
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2510.2510.2510.251-0.003-1.20%set 17:41
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2590.2590.2590.259-0.003-1.16%set 17:42
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2390.2390.2390.239-0.003-1.26%set 17:41
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1790.1790.1790.179-0.003-1.68%set 17:41
NG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0030.0030.0030.041-0.003-7.32%set 17:42
NG.F21:F22.EJan 2021/Jan 2022 Spread0.0430.0430.0430.043-0.003-6.98%set 17:42
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0440.0500.0440.050-0.001-2.00%set 17:41
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0830.0830.0830.083-0.003-3.61%set 17:42
NG.F21:H21.EJan 2021/Mar 2021 Spread0.1300.1300.1300.167-0.002-1.20%set 17:42
NG.F21:H22.EJan 2021/Mar 2022 Spread0.1690.1690.1690.169-0.004-2.37%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.4040.4040.4040.404-0.003-0.74%set 17:41
NG.F21:J22.EJan 2021/Apr 2022 Spread0.4010.4010.4010.401-0.005-1.25%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4340.4340.4340.434-0.003-0.69%set 17:42
NG.F21:K22.EJan 2021/May 2022 Spread0.4250.4250.4250.425-0.005-1.18%set 17:41
NG.F21:M21.EJan 2021/Jun 2021 Spread0.4050.4050.4050.405-0.003-0.74%set 17:42
NG.F21:M22.EJan 2021/Jun 2022 Spread0.3980.3980.3980.398-0.005-1.26%set 17:42
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3730.3730.3730.373-0.003-0.80%set 17:41
NG.F21:N22.EJan 2021/Jul 2022 Spread0.3680.3680.3680.368-0.005-1.36%set 17:41
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3610.3610.3610.361-0.003-0.83%set 17:41
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3690.3690.3690.369-0.003-0.81%set 17:42
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3490.3490.3490.349-0.003-0.86%set 17:41
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2890.2890.2890.289-0.003-1.04%set 17:41
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.1510.1510.1510.151-0.003-1.99%set 17:42
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:42
NG.G21:G22.EFeb 2021/Feb 2022 Spread0.0330.0330.0330.033-0.002-6.06%set 17:42
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.1170.1170.1170.117-0.001-0.85%set 17:42
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.1190.1190.1190.119-0.003-2.52%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3540.3540.3540.354-0.002-0.56%set 17:41
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3510.3510.3510.351-0.004-1.14%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.3840.3840.3840.384-0.002-0.52%set 17:42
NG.G21:K22.EFeb 2021/May 2022 Spread0.3750.3750.3750.375-0.004-1.07%set 17:41
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3550.3550.3550.355-0.002-0.56%set 17:42
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3480.3480.3480.348-0.004-1.15%set 17:42
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3230.3230.3230.323-0.002-0.62%set 17:41
NG.G21:N22.EFeb 2021/Jul 2022 Spread0.3180.3180.3180.318-0.004-1.26%set 17:41
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3110.3110.3110.311-0.002-0.64%set 17:41
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3190.3190.3190.319-0.002-0.63%set 17:42
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2990.2990.2990.299-0.002-0.67%set 17:41
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2390.2390.2390.239-0.002-0.84%set 17:41
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.1010.1010.1010.101-0.002-1.98%set 17:42
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.124-0.124-0.124-0.124-0.0010.00%set 17:42
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:42
NG.H21:H22.EMar 2021/Mar 2022 Spread0.0060.0060.0060.002-0.002-100.00%set 17:42
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2350.2350.2350.237-0.001-0.42%set 17:41
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2340.2340.2340.234-0.003-1.28%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.2670.2670.2670.267-0.001-0.37%set 17:42
NG.H21:K22.EMar 2021/May 2022 Spread0.2580.2580.2580.258-0.003-1.16%set 17:41
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2380.2380.2380.238-0.001-0.42%set 17:42
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2310.2310.2310.231-0.003-1.30%set 17:42
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2060.2060.2060.206-0.001-0.49%set 17:41
NG.H21:N22.EMar 2021/Jul 2022 Spread0.2010.2010.2010.201-0.003-1.49%set 17:41
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.1940.1940.1940.194-0.001-0.52%set 17:41
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2020.2020.2020.202-0.001-0.50%set 17:42
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1820.1820.1820.182-0.001-0.55%set 17:41
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1220.1220.1220.122-0.001-0.82%set 17:41
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:41
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.361-0.361-0.361-0.3610.0000.00%set 17:42
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:42
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.235-0.235-0.235-0.235-0.0010.00%set 17:42
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.005-0.005-0.005-0.003-0.0020.00%set 17:41
NG.J21:K21.EApr 2021/May 2021 Spread0.030.030.030.030.000.00%set 17:42
NG.J21:K22.EApr 2021/May 2022 Spread0.0210.0210.0210.021-0.002-9.52%set 17:41
NG.J21:M21.EApr 2021/Jun 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:41
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.J21:N22.EApr 2021/Jul 2022 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:41
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:41
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.2530.0000.00%set 17:41
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:42
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:42
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:42
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:41
NG.K21:K22.EMay 2021/May 2022 Spread-0.009-0.009-0.009-0.009-0.0020.00%set 17:41
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.032-0.032-0.033-0.0290.0000.00%set 17:42
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:41
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.K21:N22.EMay 2021/Jul 2022 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:41
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.2830.0000.00%set 17:41
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:42
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:42
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.236-0.236-0.236-0.236-0.0010.00%set 17:42
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 17:41
NG.M21:K22.EJun 2021/May 2022 Spread0.0200.0200.0200.020-0.002-10.00%set 17:41
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.004-0.004-0.004-0.007-0.0020.00%set 17:41
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.M21:N22.EJun 2021/Jul 2022 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:41
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:41
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:41
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.204-0.204-0.204-0.204-0.0010.00%set 17:42
NG.N21:J22.EJul 2021/Apr 2022 Spread0.0280.0280.0280.028-0.002-7.14%set 17:41
NG.N21:K22.EJul 2021/May 2022 Spread0.0520.0520.0520.052-0.002-3.85%set 17:41
NG.N21:M22.EJul 2021/Jun 2022 Spread0.0250.0250.0250.025-0.002-8.00%set 17:42
NG.N21:N22.EJul 2021/Jul 2022 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:41
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:42
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:42
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.192-0.192-0.192-0.192-0.0010.00%set 17:42
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0400.0400.0400.040-0.002-5.00%set 17:41
NG.Q21:K22.EAug 2021/May 2022 Spread0.0640.0640.0640.064-0.002-3.12%set 17:41
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0370.0370.0370.037-0.002-5.41%set 17:42
NG.Q21:N22.EAug 2021/Jul 2022 Spread0.0070.0070.0070.007-0.002-28.57%set 17:41
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.2100.0000.00%set 17:41
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:42
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:42
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.200-0.200-0.200-0.200-0.0010.00%set 17:42
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0320.0320.0320.032-0.002-6.25%set 17:41
NG.U21:K22.ESep 2021/May 2022 Spread0.0560.0560.0560.056-0.002-3.57%set 17:41
NG.U21:M22.ESep 2021/Jun 2022 Spread0.0290.0290.0290.029-0.002-6.90%set 17:42
NG.U21:N22.ESep 2021/Jul 2022 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:41
NG.U21:U22.ESep 2021/Sep 2022 Spread-0.002-0.002-0.002-0.01400.00%set 17:41
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:41
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:42
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:42
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.180-0.180-0.180-0.180-0.0010.00%set 17:42
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0520.0520.0520.052-0.002-3.85%set 17:41
NG.V21:K22.EOct 2021/May 2022 Spread0.0760.0760.0760.076-0.002-2.63%set 17:41
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0490.0490.0490.049-0.002-4.08%set 17:42
NG.V21:N22.EOct 2021/Jul 2022 Spread0.0190.0190.0190.019-0.002-10.53%set 17:41
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.064-0.064-0.064-0.0600.0000.00%set 17:41
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:41
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:41
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:41
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.120-0.120-0.120-0.120-0.0010.00%set 17:42
NG.X21:J22.ENov 2021/Apr 2022 Spread0.1120.1120.1120.112-0.002-1.79%set 17:41
NG.X21:K22.ENov 2021/May 2022 Spread0.1360.1360.1360.136-0.002-1.47%set 17:41
NG.X21:M22.ENov 2021/Jun 2022 Spread0.1090.1090.1090.109-0.002-1.83%set 17:42
NG.X21:N22.ENov 2021/Jul 2022 Spread0.0790.0790.0790.079-0.002-2.53%set 17:41
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.1380.0000.00%set 17:41
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.100-0.100-0.100-0.1080.0000.00%set 17:41
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.Z21:H22.EDec 2021/Mar 2022 Spread0.0180.0180.0180.018-0.001-5.56%set 17:42
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2500.2500.2500.250-0.002-0.80%set 17:41
NG.Z21:K22.EDec 2021/May 2022 Spread0.2710.2710.2710.274-0.002-0.73%set 17:41
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2460.2460.2460.247-0.002-0.81%set 17:42
NG.Z21:N22.EDec 2021/Jul 2022 Spread0.2190.2190.2190.217-0.002-0.92%set 17:41
NG.Z21:Q22.EDec 2021/Aug 2022 Spread0.2060.2060.2060.202-0.002-0.99%set 17:42
NG.F22:G22.EJan 2022/Feb 2022 Spread0.040.040.040.040.000.00%set 17:42
NG.F22:H22.EJan 2022/Mar 2022 Spread0.1260.1260.1260.126-0.001-0.79%set 17:42
NG.F22:J22.EJan 2022/Apr 2022 Spread0.3580.3580.3580.358-0.002-0.56%set 17:41
NG.F22:K22.EJan 2022/May 2022 Spread0.3820.3820.3820.382-0.002-0.52%set 17:41
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3550.3550.3550.355-0.002-0.56%set 17:42
NG.F22:N22.EJan 2022/Jul 2022 Spread0.3250.3250.3250.325-0.002-0.62%set 17:41
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0860.0860.0860.086-0.001-1.16%set 17:42
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.3180.3180.3180.318-0.002-0.63%set 17:41
NG.G22:K22.EFeb 2022/May 2022 Spread0.3420.3420.3420.342-0.002-0.58%set 17:41
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3150.3150.3150.315-0.002-0.63%set 17:42
NG.G22:N22.EFeb 2022/Jul 2022 Spread0.2850.2850.2850.285-0.002-0.70%set 17:41
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2340.2340.2340.232-0.001-0.43%set 17:41
NG.H22:K22.EMar 2022/May 2022 Spread0.2560.2560.2560.256-0.001-0.39%set 17:41
NG.H22:M22.EMar 2022/Jun 2022 Spread0.2290.2290.2290.229-0.001-0.44%set 17:42
NG.H22:N22.EMar 2022/Jul 2022 Spread0.1990.1990.1990.199-0.001-0.50%set 17:41
NG.J22:K22.EApr 2022/May 2022 Spread0.0240.0240.0240.0240.0000.00%set 17:41
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
NG.J22:N22.EApr 2022/Jul 2022 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.K22:N22.EMay 2022/Jul 2022 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.M22:N22.EJun 2022/Jul 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:42
NG.F23:H23.EJan 2023/Mar 2023 Spread0.110.110.110.110.000.00%set 17:42
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2400.2400.2400.2150.0000.00%set 17:42
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:42
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.F24:H24.EJan 2024/Mar 2024 Spread0.10.10.10.10.00.00%set 17:42
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2250.2250.2250.2250.0000.00%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:42
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0980.0980.0980.0980.0000.00%set 17:42
NG.H25:J25.EMar 2025/Apr 2025 Spread0.2150.2150.2150.2150.0000.00%set 17:42
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
NG.F26:H26.EJan 2026/Mar 2026 Spread0.0980.0980.0980.0980.0000.00%set 17:42
NG.H26:J26.EMar 2026/Apr 2026 Spread0.2250.2250.2250.2250.0000.00%set 17:42
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:42
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0980.0980.0980.0980.0000.00%set 17:42
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2250.2250.2250.2300.0000.00%set 17:42
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:42
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0970.0970.0970.0970.0000.00%set 17:42
NG.H28:J28.EMar 2028/Apr 2028 Spread0.270.270.270.270.000.00%set 17:42
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:42
NG.F29:H29.EJan 2029/Mar 2029 Spread0.0960.0960.0960.0960.0000.00%set 17:42
NG.H29:J29.EMar 2029/Apr 2029 Spread0.310.310.310.310.000.00%set 17:42
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:42
NG.F30:H30.EJan 2030/Mar 2030 Spread0.0950.0950.0950.0950.0000.00%set 17:42
NG.H30:J30.EMar 2030/Apr 2030 Spread0.3250.3250.3250.3250.0000.00%set 17:42
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.