Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.13
-20.24 -0.93%
Dow Indu
18143.45
-195.79 -1.07%
Nasdaq
5270.52
-48.03 -0.91%
Crude Oil
47.55
-0.28 -0.59%
Gold
1323.400
+1.005 +0.08%
Euro
1.122085
+0.000350 +0.03%
US Dollar
95.558
+0.030 +0.04%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V16.EOct 2016 (E)2.9942.9942.9052.952-0.044-1.48%set 14:30
NG.X16.ENov 2016 (E)2.9662.9662.9312.951-0.008-0.27%00:36
NG.Z16.EDec 2016 (E)3.1623.1633.1343.152-0.009-0.28%00:36
NG.F17.EJan 2017 (E)3.2923.2923.2843.284-0.008-0.24%21:01
NG.G17.EFeb 2017 (E)3.3413.3453.2943.305-0.026-0.78%16:05
NG.H17.EMar 2017 (E)3.2933.2983.2473.255-0.028-0.85%15:49
NG.J17.EApr 2017 (E)3.0453.0473.0123.020-0.016-0.53%15:02
NG.K17.EMay 2017 (E)3.0073.0072.9752.981-0.014-0.47%set 13:51
NG.M17.EJun 2017 (E)3.0313.0343.0023.012-0.011-0.36%15:04
NG.N17.EJul 2017 (E)3.0603.0603.0313.037-0.013-0.43%set 14:24
NG.Q17.EAug 2017 (E)3.0583.0643.0373.041-0.013-0.43%set 14:19
NG.U17.ESep 2017 (E)3.0453.0453.0203.023-0.014-0.46%15:02
NG.V17.EOct 2017 (E)3.0603.0623.0373.041-0.014-0.46%15:02
NG.X17.ENov 2017 (E)3.1093.1103.0873.089-0.014-0.45%set 13:53
NG.Z17.EDec 2017 (E)3.2403.2403.2153.220-0.012-0.37%15:02
NG.F18.EJan 2018 (E)3.3303.3313.3143.319-0.014-0.42%set 14:58
NG.G18.EFeb 2018 (E)3.2863.2883.2863.280-0.016-0.49%set 14:58
NG.H18.EMar 2018 (E)3.2063.2113.1973.197-0.017-0.53%set 11:16
NG.J18.EApr 2018 (E)2.8082.8082.7832.790-0.017-0.60%set 11:21
NG.K18.EMay 2018 (E)2.7562.7612.7402.744-0.015-0.54%set 10:49
NG.M18.EJun 2018 (E)2.7662.7662.7572.760-0.014-0.51%set 10:35
NG.N18.EJul 2018 (E)2.7972.7972.7972.789-0.014-0.50%set 14:58
NG.Q18.EAug 2018 (E)2.8032.8032.8032.795-0.014-0.50%set 14:58
NG.U18.ESep 2018 (E)2.7862.7862.7762.785-0.010-0.36%set 11:16
NG.V18.EOct 2018 (E)2.8162.8162.8032.817-0.007-0.25%set 13:22
NG.X18.ENov 2018 (E)2.9172.9172.9172.870-0.004-0.14%set 14:58
NG.Z18.EDec 2018 (E)3.0703.0703.0703.015+0.001+0.03%set 14:58
NG.F19.EJan 2019 (E)3.1893.1893.1893.118-0.001-0.03%set 14:58
NG.G19.EFeb 2019 (E)3.0933.0933.0933.083-0.001-0.03%set 14:58
NG.H19.EMar 2019 (E)3.1203.1353.1203.018-0.001-0.03%set 14:58
NG.J19.EApr 2019 (E)2.8302.8302.8302.664-0.020-0.75%set 14:58
NG.K19.EMay 2019 (E)2.8402.8402.8252.656-0.020-0.75%set 14:58
NG.M19.EJun 2019 (E)2.7022.7022.7022.686-0.020-0.74%set 14:58
NG.N19.EJul 2019 (E)2.7362.7362.7362.720-0.020-0.73%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.733-0.020-0.73%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.721-0.020-0.73%set 14:58
NG.V19.EOct 2019 (E)2.8312.8312.8312.749-0.020-0.72%set 14:58
NG.X19.ENov 2019 (E)2.9602.9602.9602.814-0.020-0.71%set 14:58
NG.Z19.EDec 2019 (E)3.0103.0103.0102.959-0.020-0.67%set 14:58
NG.F20.EJan 2020 (E)3.1953.1953.1903.086-0.018-0.58%set 14:58
NG.G20.EFeb 2020 (E)3.2273.2273.2273.051-0.018-0.59%set 14:58
NG.H20.EMar 2020 (E)3.1453.1453.1452.986-0.018-0.60%set 14:58
NG.J20.EApr 2020 (E)2.9502.9502.9502.681-0.031-1.14%set 14:58
NG.K20.EMay 2020 (E)2.8312.8312.8312.674-0.031-1.15%set 14:58
NG.M20.EJun 2020 (E)2.8312.8312.8312.706-0.031-1.13%set 14:58
NG.N20.EJul 2020 (E)2.9902.9902.9902.743-0.031-1.12%set 14:58
NG.Q20.EAug 2020 (E)2.8312.8312.8312.771-0.031-1.11%set 14:58
NG.U20.ESep 2020 (E)2.8312.8312.8312.776-0.031-1.10%set 14:58
NG.V20.EOct 2020 (E)2.8602.8602.8602.810-0.031-1.09%set 14:58
NG.X20.ENov 2020 (E)2.8872.8872.8872.887-0.031-1.06%set 14:58
NG.Z20.EDec 2020 (E)3.2813.2813.2813.040-0.033-1.07%set 14:58
NG.F21.EJan 2021 (E)3.1853.1853.1853.185-0.033-1.03%set 14:58
NG.G21.EFeb 2021 (E)3.1503.1503.1503.150-0.033-1.04%set 14:58
NG.H21.EMar 2021 (E)3.0853.0853.0853.085-0.033-1.06%set 14:58
NG.J21.EApr 2021 (E)2.7772.7772.7772.777-0.036-1.28%set 14:58
NG.K21.EMay 2021 (E)2.7712.7712.7712.771-0.037-1.32%set 14:58
NG.M21.EJun 2021 (E)2.8032.8032.8032.803-0.037-1.30%set 14:58
NG.N21.EJul 2021 (E)2.8402.8402.8402.840-0.037-1.29%set 14:58
NG.Q21.EAug 2021 (E)2.8742.8742.8742.874-0.037-1.27%set 14:58
NG.U21.ESep 2021 (E)2.8792.8792.8792.879-0.037-1.27%set 14:58
NG.V21.EOct 2021 (E)2.9182.9182.9182.918-0.037-1.25%set 14:58
NG.X21.ENov 2021 (E)3.0003.0003.0003.000-0.037-1.22%set 14:58
NG.Z21.EDec 2021 (E)3.1633.1633.1633.163-0.039-1.22%set 14:58
NG.F22.EJan 2022 (E)3.3233.3233.3233.323-0.040-1.19%set 14:58
NG.G22.EFeb 2022 (E)4.1203.288-0.040-1.20%set 14:58
NG.H22.EMar 2022 (E)3.2233.2233.2233.223-0.040-1.23%set 14:58
NG.J22.EApr 2022 (E)2.9282.9282.9282.928-0.040-1.35%set 14:58
NG.K22.EMay 2022 (E)2.9222.9222.9222.922-0.041-1.38%set 14:58
NG.M22.EJun 2022 (E)2.9542.9542.9542.954-0.041-1.37%set 14:58
NG.N22.EJul 2022 (E)2.9922.9922.9922.992-0.041-1.35%set 14:58
NG.Q22.EAug 2022 (E)3.0283.0283.0283.028-0.041-1.34%set 14:58
NG.U22.ESep 2022 (E)3.0333.0333.0333.033-0.041-1.33%set 14:58
NG.V22.EOct 2022 (E)3.0733.0733.0733.073-0.041-1.32%set 14:58
NG.X22.ENov 2022 (E)3.1553.1553.1553.155-0.041-1.28%set 14:58
NG.Z22.EDec 2022 (E)3.3183.3183.3183.318-0.041-1.22%set 14:58
NG.F23.EJan 2023 (E)3.4783.4783.4783.478-0.041-1.17%set 14:58
NG.G23.EFeb 2023 (E)3.4433.4433.4433.443-0.041-1.18%set 14:58
NG.H23.EMar 2023 (E)3.3783.3783.3783.378-0.041-1.20%set 14:58
NG.J23.EApr 2023 (E)3.0833.0833.0833.083-0.041-1.31%set 14:58
NG.K23.EMay 2023 (E)3.0763.0763.0763.076-0.041-1.32%set 14:58
NG.M23.EJun 2023 (E)3.1083.1083.1083.108-0.041-1.30%set 14:58
NG.N23.EJul 2023 (E)3.1463.1463.1463.146-0.041-1.29%set 14:58
NG.Q23.EAug 2023 (E)3.1823.1823.1823.182-0.041-1.27%set 14:58
NG.U23.ESep 2023 (E)3.1903.1903.1903.190-0.041-1.27%set 14:58
NG.V23.EOct 2023 (E)3.2343.2343.2343.234-0.041-1.25%set 14:58
NG.X23.ENov 2023 (E)3.3163.3163.3163.316-0.041-1.22%set 14:58
NG.Z23.EDec 2023 (E)3.4733.4733.4733.473-0.041-1.17%set 14:58
NG.F24.EJan 2024 (E)3.6283.6283.6283.628-0.041-1.12%set 14:58
NG.G24.EFeb 2024 (E)3.5933.5933.5933.593-0.041-1.13%set 14:58
NG.H24.EMar 2024 (E)3.5283.5283.5283.528-0.041-1.15%set 14:58
NG.J24.EApr 2024 (E)3.2383.2383.2383.238-0.041-1.25%set 14:58
NG.K24.EMay 2024 (E)3.2283.2283.2283.228-0.041-1.25%set 14:58
NG.M24.EJun 2024 (E)3.2603.2603.2603.260-0.041-1.24%set 14:58
NG.N24.EJul 2024 (E)3.3053.3053.3053.305-0.041-1.23%set 14:58
NG.Q24.EAug 2024 (E)3.3413.3413.3413.341-0.041-1.21%set 14:58
NG.U24.ESep 2024 (E)3.3523.3523.3523.352-0.041-1.21%set 14:58
NG.V24.EOct 2024 (E)3.4023.4023.4023.402-0.041-1.19%set 14:58
NG.X24.ENov 2024 (E)3.4843.4843.4843.484-0.041-1.16%set 14:58
NG.Z24.EDec 2024 (E)3.6413.6413.6413.641-0.041-1.11%set 14:58
NG.F25.EJan 2025 (E)3.7863.7863.7863.786-0.041-1.07%set 14:58
NG.G25.EFeb 2025 (E)3.7513.7513.7513.751-0.041-1.08%set 14:58
NG.H25.EMar 2025 (E)3.6863.6863.6863.686-0.041-1.10%set 14:58
NG.J25.EApr 2025 (E)3.3963.3963.3963.396-0.041-1.19%set 14:58
NG.K25.EMay 2025 (E)3.3823.3823.3823.382-0.041-1.20%set 14:58
NG.M25.EJun 2025 (E)3.4153.4153.4153.415-0.041-1.19%set 14:58
NG.N25.EJul 2025 (E)3.4573.4573.4573.457-0.041-1.17%set 14:58
NG.Q25.EAug 2025 (E)3.4953.4953.4953.495-0.041-1.16%set 14:58
NG.U25.ESep 2025 (E)3.5083.5083.5083.508-0.041-1.16%set 14:58
NG.V25.EOct 2025 (E)3.5633.5633.5633.563-0.041-1.14%set 14:58
NG.X25.ENov 2025 (E)3.6453.6453.6453.645-0.041-1.11%set 14:58
NG.Z25.EDec 2025 (E)3.8053.8053.8053.805-0.041-1.07%set 14:58
NG.F26.EJan 2026 (E)3.9503.9503.9503.950-0.041-1.03%set 14:58
NG.G26.EFeb 2026 (E)3.9223.9223.9223.922-0.041-1.03%set 14:58
NG.H26.EMar 2026 (E)3.8573.8573.8573.857-0.041-1.05%set 14:58
NG.J26.EApr 2026 (E)3.5473.5473.5473.547-0.041-1.14%set 14:58
NG.K26.EMay 2026 (E)3.5323.5323.5323.532-0.041-1.15%set 14:58
NG.M26.EJun 2026 (E)3.5673.5673.5673.567-0.041-1.14%set 14:58
NG.N26.EJul 2026 (E)3.6123.6123.6123.612-0.041-1.12%set 14:58
NG.Q26.EAug 2026 (E)3.6523.6523.6523.652-0.041-1.11%set 14:58
NG.U26.ESep 2026 (E)3.6673.6673.6673.667-0.041-1.11%set 14:58
NG.V26.EOct 2026 (E)3.7223.7223.7223.722-0.041-1.09%set 14:58
NG.X26.ENov 2026 (E)3.8123.8123.8123.812-0.041-1.06%set 14:58
NG.Z26.EDec 2026 (E)3.9823.9823.9823.982-0.041-1.02%set 14:58
NG.F27.EJan 2027 (E)4.1274.1274.1274.127-0.041-0.98%set 14:58
NG.G27.EFeb 2027 (E)4.0994.0994.0994.099-0.041-0.99%set 14:58
NG.H27.EMar 2027 (E)4.0344.0344.0344.034-0.041-1.01%set 14:58
NG.J27.EApr 2027 (E)3.6993.6993.6993.699-0.041-1.10%set 14:58
NG.K27.EMay 2027 (E)3.6843.6843.6843.684-0.041-1.10%set 14:58
NG.M27.EJun 2027 (E)3.7193.7193.7193.719-0.041-1.09%set 14:58
NG.N27.EJul 2027 (E)3.7643.7643.7643.764-0.041-1.08%set 14:58
NG.Q27.EAug 2027 (E)3.8043.8043.8043.804-0.041-1.07%set 14:58
NG.U27.ESep 2027 (E)3.8193.8193.8193.819-0.041-1.06%set 14:58
NG.V27.EOct 2027 (E)3.8743.8743.8743.874-0.041-1.05%set 14:58
NG.X27.ENov 2027 (E)3.9793.9793.9793.979-0.041-1.02%set 14:58
NG.Z27.EDec 2027 (E)4.1644.1644.1644.164-0.041-0.98%set 14:58
NG.F28.EJan 2028 (E)4.3094.3094.3094.309-0.041-0.94%set 14:58
NG.G28.EFeb 2028 (E)4.2814.2814.2814.281-0.041-0.95%set 14:58
NG.H28.EMar 2028 (E)4.2164.2164.2164.216-0.041-0.96%set 14:58
NG.J28.EApr 2028 (E)3.8513.8513.8513.851-0.041-1.05%set 14:58
NG.K28.EMay 2028 (E)3.8363.8363.8363.836-0.041-1.06%set 14:58
NG.M28.EJun 2028 (E)3.8713.8713.8713.871-0.041-1.05%set 14:58
NG.N28.EJul 2028 (E)3.9163.9163.9163.916-0.041-1.04%set 14:58
NG.Q28.EAug 2028 (E)3.9563.9563.9563.956-0.041-1.03%set 14:58
NG.U28.ESep 2028 (E)3.9713.9713.9713.971-0.041-1.02%set 14:58
NG.V28.EOct 2028 (E)4.0264.0264.0264.026-0.041-1.01%set 14:58
NG.X28.ENov 2028 (E)4.1414.1414.1414.141-0.041-0.98%set 14:58
NG.Z28.EDec 2028 (E)4.3464.3464.3464.346-0.041-0.93%set 14:58
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.374-0.370-0.376-0.3720.0000.00%13:29
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.449-0.449-0.449-0.354+0.0080.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.133-0.133-0.133-0.133+0.0240.00%set 17:41
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.127-0.127-0.127-0.127+0.0260.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.371-0.358-0.373-0.373+0.0040.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.311-0.309-0.311-0.316+0.0090.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.098-0.098-0.098-0.098+0.0250.00%set 17:41
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.092-0.092-0.092-0.092+0.0260.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.313-0.307-0.323-0.323+0.0040.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.303-0.303-0.303-0.231+0.0090.00%set 17:41
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.033-0.033-0.033-0.033+0.0270.00%set 17:41
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.029-0.029-0.029-0.029+0.0260.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.047-0.037-0.059-0.061-0.0020.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread0.1630.1630.1630.175+0.012+6.86%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread0.2970.2970.2970.297+0.027+9.09%set 17:41
NG.V16:J20.EOct 2016/Apr 2020 Spread0.2610.2610.2610.261+0.026+9.96%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.014-0.005-0.014-0.0180.0000.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread0.2250.2250.2250.225+0.016+7.11%set 17:41
NG.V16:K19.EOct 2016/May 2019 Spread0.3050.3050.3050.305+0.027+8.85%set 17:41
NG.V16:K20.EOct 2016/May 2020 Spread0.2680.2680.2680.268+0.026+9.70%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.034-0.027-0.034-0.045+0.0020.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread0.2130.2130.2130.213+0.021+9.86%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread0.2750.2750.2750.275+0.027+9.82%set 17:41
NG.V16:M20.EOct 2016/Jun 2020 Spread0.2360.2360.2360.236+0.026+11.02%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.105-0.081-0.105-0.070+0.0030.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread0.1840.1840.1840.184+0.019+10.33%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread0.2410.2410.2410.241+0.027+11.20%set 17:41
NG.V16:N20.EOct 2016/Jul 2020 Spread0.1990.1990.1990.199+0.026+13.07%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.106-0.084-0.106-0.074+0.0040.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread0.1780.1780.1780.178+0.022+12.09%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread0.2280.2280.2280.228+0.027+11.84%set 17:41
NG.V16:Q20.EOct 2016/Aug 2020 Spread0.1710.1710.1710.171+0.026+15.20%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.099-0.082-0.099-0.056+0.0040.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread0.1920.1920.1920.192+0.022+11.46%set 17:41
NG.V16:U19.EOct 2016/Sep 2019 Spread0.2400.2400.2400.240+0.027+11.25%set 17:41
NG.V16:U20.EOct 2016/Sep 2020 Spread0.1660.1660.1660.166+0.026+15.66%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.077-0.067-0.077-0.075+0.0030.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread0.1640.1640.1640.164+0.021+12.80%set 17:41
NG.V16:V19.EOct 2016/Oct 2019 Spread0.2120.2120.2120.212+0.027+12.74%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.048-0.032-0.053-0.033+0.0210.00%14:26
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.156-0.154-0.156-0.124+0.0040.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread0.1140.1140.1140.114+0.021+18.42%set 17:41
NG.V16:X19.EOct 2016/Nov 2019 Spread0.1470.1470.1470.147+0.027+18.37%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.243-0.240-0.250-0.241+0.0050.00%13:29
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.243-0.229-0.243-0.253+0.0060.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.026-0.026-0.026-0.026+0.0230.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.333-0.331-0.334-0.3330.0000.00%22:27
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.300-0.300-0.300-0.360-0.0290.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.159-0.159-0.159-0.159-0.0420.00%set 17:41
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.127-0.127-0.127-0.127-0.0250.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.328-0.320-0.343-0.339-0.0100.00%set 16:05
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.321-0.321-0.321-0.321-0.0270.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.124-0.124-0.124-0.124-0.0420.00%set 17:41
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.092-0.092-0.092-0.092-0.0250.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.277-0.271-0.293-0.293-0.0120.00%set 16:05
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.181-0.177-0.181-0.238-0.0260.00%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.059-0.059-0.059-0.059-0.0420.00%set 17:41
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.027-0.027-0.027-0.027-0.0250.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.026-0.021-0.060-0.059-0.0250.00%set 15:02
NG.X16:J18.ENov 2016/Apr 2018 Spread0.2000.2010.1940.169-0.026-13.98%set 11:10
NG.X16:J19.ENov 2016/Apr 2019 Spread0.2950.2950.2950.295-0.023-7.23%set 17:41
NG.X16:J20.ENov 2016/Apr 2020 Spread0.2780.2780.2780.278-0.012-4.14%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0090.016-0.016-0.022-0.029-290.00%set 13:51
NG.X16:K18.ENov 2016/May 2018 Spread0.2150.2150.2150.215-0.028-11.52%set 17:41
NG.X16:K19.ENov 2016/May 2019 Spread0.3030.3030.3030.303-0.023-7.06%set 17:41
NG.X16:K20.ENov 2016/May 2020 Spread0.2850.2850.2850.285-0.012-4.04%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.018-0.012-0.047-0.051-0.0300.00%set 14:19
NG.X16:M18.ENov 2016/Jun 2018 Spread0.1990.1990.1990.199-0.029-12.72%set 17:41
NG.X16:M19.ENov 2016/Jun 2019 Spread0.2730.2730.2730.273-0.023-7.77%set 17:41
NG.X16:M20.ENov 2016/Jun 2020 Spread0.2530.2530.2530.253-0.012-4.53%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.042-0.040-0.075-0.078-0.0300.00%set 11:08
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1700.1700.1700.170-0.029-14.57%set 17:41
NG.X16:N19.ENov 2016/Jul 2019 Spread0.2390.2390.2390.239-0.023-8.78%set 17:41
NG.X16:N20.ENov 2016/Jul 2020 Spread0.2160.2160.2160.216-0.012-5.26%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.037-0.037-0.078-0.082-0.0300.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.1640.1640.1640.164-0.029-15.03%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.2260.2260.2260.226-0.023-9.24%set 17:41
NG.X16:Q20.ENov 2016/Aug 2020 Spread0.1880.1880.1880.188-0.012-6.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.030-0.026-0.066-0.064-0.0290.00%set 13:43
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1740.1740.1740.174-0.033-15.94%set 17:41
NG.X16:U19.ENov 2016/Sep 2019 Spread0.2380.2380.2380.238-0.023-8.81%set 17:41
NG.X16:U20.ENov 2016/Sep 2020 Spread0.1830.1830.1830.183-0.012-6.15%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.047-0.044-0.074-0.082-0.0290.00%set 09:37
NG.X16:V18.ENov 2016/Oct 2018 Spread0.1420.1420.1420.142-0.036-20.22%set 17:41
NG.X16:V19.ENov 2016/Oct 2019 Spread0.2100.2100.2100.210-0.023-9.87%set 17:41
NG.X16:V20.ENov 2016/Oct 2020 Spread0.1490.1490.1490.149-0.012-7.45%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.095-0.088-0.122-0.130-0.0290.00%set 13:53
NG.X16:X18.ENov 2016/Nov 2018 Spread0.0890.0890.0890.089-0.039-30.47%set 17:41
NG.X16:X19.ENov 2016/Nov 2019 Spread0.1450.1450.1450.145-0.023-13.69%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.199-0.199-0.203-0.201+0.0010.00%00:26
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.224-0.221-0.260-0.259-0.0290.00%set 15:02
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.056-0.056-0.056-0.056-0.0440.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.131-0.131-0.132-0.1310.0000.00%21:01
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.110-0.107-0.110-0.158-0.0240.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread0.0430.0430.0430.043-0.037-46.25%set 17:41
NG.Z16:F20.EDec 2016/Jan 2020 Spread0.0750.0750.0750.075-0.020-21.05%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.132-0.128-0.137-0.137-0.0050.00%set 16:05
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.073-0.072-0.073-0.119-0.0220.00%set 17:41
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.0780.0780.0780.078-0.037-32.17%set 17:41
NG.Z16:G20.EDec 2016/Feb 2020 Spread0.110.110.110.11-0.02-15.38%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.081-0.079-0.091-0.091-0.0070.00%set 16:05
NG.Z16:H18.EDec 2016/Mar 2018 Spread0.0640.0640.064-0.036-0.0210.00%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.1430.1430.1430.143-0.037-20.56%set 17:41
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.1750.1750.1750.175-0.020-10.26%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1710.1740.1420.143-0.020-12.20%set 15:08
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.3710.3710.3710.371-0.021-5.75%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.4970.4970.4970.497-0.018-3.50%set 17:41
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.4800.4800.4800.480-0.007-1.44%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.1980.2090.1840.180-0.024-11.94%set 13:51
NG.Z16:K18.EDec 2016/May 2018 Spread0.4170.4170.4170.417-0.023-5.23%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.5050.5050.5050.505-0.018-3.44%set 17:41
NG.Z16:K20.EDec 2016/May 2020 Spread0.4870.4870.4870.487-0.007-1.42%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1780.1780.1500.151-0.025-14.20%set 15:04
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.4010.4010.4010.401-0.024-5.65%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.4750.4750.4750.475-0.018-3.65%set 17:41
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.4550.4550.4550.455-0.007-1.52%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1620.1620.1330.124-0.025-16.67%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.3720.3720.3720.372-0.024-6.06%set 17:41
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.4410.4410.4410.441-0.018-3.92%set 17:41
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.4180.4180.4180.418-0.007-1.65%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1650.1650.1220.120-0.025-17.12%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.3610.3610.3610.366-0.024-6.15%set 17:41
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.4280.4280.4280.428-0.018-4.04%set 17:41
NG.Z16:Q20.EDec 2016/Aug 2020 Spread0.3900.3900.3900.390-0.007-1.76%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1660.1700.1370.138-0.024-14.63%set 15:02
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.3760.3760.3760.376-0.028-6.93%set 17:41
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.4400.4400.4400.440-0.018-3.93%set 17:41
NG.Z16:U20.EDec 2016/Sep 2020 Spread0.3850.3850.3850.385-0.007-1.79%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1490.1520.1250.120-0.024-16.67%set 13:53
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.3440.3440.3440.344-0.031-8.27%set 17:41
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.4120.4120.4120.412-0.018-4.19%set 17:41
NG.Z16:V20.EDec 2016/Oct 2020 Spread0.3510.3510.3510.351-0.007-1.96%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.1030.1030.0710.072-0.024-24.49%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.2910.2910.2910.291-0.034-10.46%set 17:41
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.3470.3470.3470.347-0.018-4.93%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.025-0.025-0.057-0.057-0.0240.00%set 15:02
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.146-0.039-21.08%set 17:41
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.2020.2020.2020.202-0.018-8.18%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.024-0.010-0.025-0.027-0.0210.00%set 15:02
NG.F17:F19.EJan 2017/Jan 2019 Spread0.1740.1740.1740.174-0.034-16.35%set 17:41
NG.F17:F20.EJan 2017/Jan 2020 Spread0.2060.2060.2060.206-0.017-7.62%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread-0.003-0.002-0.007-0.006-0.0020.00%set 15:08
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0510.0510.0510.012-0.019-61.29%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread0.2090.2090.2090.209-0.034-13.99%set 17:41
NG.F17:G20.EJan 2017/Feb 2020 Spread0.2410.2410.2410.241-0.017-6.59%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0410.0410.0410.041+0.001+2.27%21:28
NG.F17:H18.EJan 2017/Mar 2018 Spread0.0950.0950.0950.095-0.018-15.93%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread0.2740.2740.2740.274-0.034-11.04%set 17:41
NG.F17:H20.EJan 2017/Mar 2020 Spread0.3060.3060.3060.306-0.017-5.26%set 17:41
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2970.3010.2720.274-0.017-5.82%set 15:14
NG.F17:J18.EJan 2017/Apr 2018 Spread0.4770.4770.4770.502-0.018-3.77%set 17:41
NG.F17:J19.EJan 2017/Apr 2019 Spread0.6280.6280.6280.628-0.015-2.33%set 17:41
NG.F17:J20.EJan 2017/Apr 2020 Spread0.6110.6110.6110.611-0.004-0.65%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.3330.3410.3120.311-0.021-6.34%set 13:43
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.548-0.020-3.52%set 17:41
NG.F17:K19.EJan 2017/May 2019 Spread0.6360.6360.6360.636-0.015-2.30%set 17:41
NG.F17:K20.EJan 2017/May 2020 Spread0.6180.6180.6180.618-0.004-0.64%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3090.3090.2830.282-0.022-7.46%set 13:29
NG.F17:M18.EJan 2017/Jun 2018 Spread0.5320.5320.5320.532-0.021-3.80%set 17:41
NG.F17:M19.EJan 2017/Jun 2019 Spread0.6060.6060.6060.606-0.015-2.42%set 17:41
NG.F17:M20.EJan 2017/Jun 2020 Spread0.5860.5860.5860.586-0.004-0.68%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2760.2760.2640.255-0.022-7.89%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.5030.5030.5030.503-0.021-4.01%set 17:41
NG.F17:N19.EJan 2017/Jul 2019 Spread0.5720.5720.5720.572-0.015-2.56%set 17:41
NG.F17:N20.EJan 2017/Jul 2020 Spread0.5490.5490.5490.549-0.004-0.72%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2830.2830.2540.251-0.022-8.00%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4970.4970.4970.497-0.021-4.05%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.5590.5590.5590.559-0.015-2.61%set 17:41
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.5210.5210.5210.521-0.004-0.76%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3010.3010.2700.269-0.021-7.17%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.5070.5070.5070.507-0.025-4.70%set 17:41
NG.F17:U19.EJan 2017/Sep 2019 Spread0.5710.5710.5710.571-0.015-2.56%set 17:41
NG.F17:U20.EJan 2017/Sep 2020 Spread0.5160.5160.5160.516-0.004-0.77%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2790.2790.2600.251-0.021-7.66%set 12:37
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4750.4750.4750.475-0.028-5.57%set 17:41
NG.F17:V19.EJan 2017/Oct 2019 Spread0.5430.5430.5430.543-0.015-2.69%set 17:41
NG.F17:V20.EJan 2017/Oct 2020 Spread0.4820.4820.4820.482-0.004-0.82%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2540.2540.2540.203-0.021-9.29%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.4220.4220.4220.422-0.031-6.84%set 17:41
NG.F17:X19.EJan 2017/Nov 2019 Spread0.4780.4780.4780.478-0.015-3.04%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.1030.1030.1030.074-0.021-21.65%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.2770.2770.2770.277-0.036-11.50%set 17:41
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.3330.3330.3330.333-0.015-4.31%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.021-0.021-0.021-0.021-0.0190.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.1800.1800.1800.180-0.032-15.09%set 17:41
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.2120.2120.2120.212-0.015-6.61%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0180.0180.0180.018-0.017-48.57%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.2150.2150.2150.215-0.032-12.96%set 17:41
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.2470.2470.2470.247-0.015-5.73%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0480.0500.0450.046-0.002-4.17%set 16:10
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1010.1010.1010.101-0.016-13.68%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.2800.2800.2800.280-0.032-10.26%set 17:41
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.3120.3120.3120.312-0.015-4.59%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2990.3030.2780.280-0.015-5.07%set 15:08
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.5080.5080.5080.508-0.016-3.05%set 17:41
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.6340.6340.6340.634-0.013-2.01%set 17:41
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.6170.6170.6170.617-0.002-0.32%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3360.3400.3200.317-0.019-5.69%set 13:07
NG.G17:K18.EFeb 2017/May 2018 Spread0.5540.5540.5540.554-0.018-3.15%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.6420.6420.6420.642-0.013-1.98%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.6240.6240.6240.624-0.002-0.32%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2910.3000.2900.288-0.020-6.51%set 11:48
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.5380.5380.5380.538-0.019-3.41%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.6120.6120.6120.612-0.013-2.08%set 17:41
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.5920.5920.5920.592-0.002-0.34%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2810.2810.2690.261-0.020-7.27%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.5090.5090.5090.509-0.019-3.60%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.5780.5780.5780.578-0.013-2.20%set 17:41
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.5550.5550.5550.555-0.002-0.36%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.3060.3060.3060.257-0.020-7.17%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.5030.5030.5030.503-0.019-3.64%set 17:41
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.5650.5650.5650.565-0.013-2.25%set 17:41
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.5270.5270.5270.527-0.002-0.38%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.3120.3120.3120.275-0.019-6.42%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.5710.5710.5710.513-0.023-4.29%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.5770.5770.5770.577-0.013-2.20%set 17:41
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.5220.5220.5220.522-0.002-0.38%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2830.2830.2650.257-0.019-6.86%set 12:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4810.4810.4810.481-0.026-5.13%set 17:41
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.5490.5490.5490.549-0.013-2.31%set 17:41
NG.G17:V20.EFeb 2017/Oct 2020 Spread0.4880.4880.4880.488-0.002-0.41%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.2470.2470.2470.209-0.019-8.33%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.4280.4280.4280.428-0.029-6.35%set 17:41
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.4840.4840.4840.484-0.013-2.62%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.1260.1260.1180.080-0.019-19.19%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2830.2830.2830.283-0.034-10.73%set 17:41
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.3390.3390.3390.339-0.013-3.69%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.067-0.0170.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread0.1340.1340.1340.134-0.030-18.29%set 17:41
NG.H17:F20.EMar 2017/Jan 2020 Spread0.1660.1660.1660.166-0.013-7.26%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.082-0.082-0.082-0.028-0.0150.00%set 17:41
NG.H17:G19.EMar 2017/Feb 2019 Spread0.1690.1690.1690.169-0.030-15.08%set 17:41
NG.H17:G20.EMar 2017/Feb 2020 Spread0.2010.2010.2010.201-0.013-6.07%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0420.0420.0420.055-0.014-20.29%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread0.2340.2340.2340.234-0.030-11.36%set 17:41
NG.H17:H20.EMar 2017/Mar 2020 Spread0.2660.2660.2660.266-0.013-4.66%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2340.2350.2310.232-0.002-0.81%22:27
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4620.4620.4620.462-0.014-2.94%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.5880.5880.5880.588-0.011-1.84%set 17:41
NG.H17:J20.EMar 2017/Apr 2020 Spread0.5710.5710.5710.5710.0000.00%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2890.2930.2690.271-0.017-5.96%set 14:36
NG.H17:K18.EMar 2017/May 2018 Spread0.5080.5080.5080.508-0.016-3.05%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.5960.5960.5960.596-0.011-1.81%set 17:41
NG.H17:K20.EMar 2017/May 2020 Spread0.5780.5780.5780.5780.0000.00%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2550.2570.2410.242-0.018-6.92%set 14:36
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4920.4920.4920.492-0.017-3.34%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.5660.5660.5660.566-0.011-1.91%set 17:41
NG.H17:M20.EMar 2017/Jun 2020 Spread0.5460.5460.5460.5460.0000.00%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2430.2430.2240.215-0.018-7.66%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4630.4630.4630.463-0.017-3.54%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.5320.5320.5320.532-0.011-2.03%set 17:41
NG.H17:N20.EMar 2017/Jul 2020 Spread0.5090.5090.5090.5090.0000.00%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2400.2400.2120.211-0.018-7.79%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4570.4570.4570.457-0.017-3.59%set 17:41
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.5190.5190.5190.519-0.011-2.08%set 17:41
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.4810.4810.4810.4810.0000.00%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2570.2570.2340.229-0.017-6.83%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4670.4670.4670.467-0.021-4.30%set 17:41
NG.H17:U19.EMar 2017/Sep 2019 Spread0.5310.5310.5310.531-0.011-2.03%set 17:41
NG.H17:U20.EMar 2017/Sep 2020 Spread0.4760.4760.4760.4760.0000.00%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2160.2160.2160.211-0.017-7.42%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4350.4350.4350.435-0.024-5.23%set 17:41
NG.H17:V19.EMar 2017/Oct 2019 Spread0.5030.5030.5030.503-0.011-2.14%set 17:41
NG.H17:V20.EMar 2017/Oct 2020 Spread0.4420.4420.4420.4420.0000.00%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.163-0.017-9.44%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.3820.3820.3820.382-0.027-6.60%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.4380.4380.4380.438-0.011-2.45%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread0.0690.0690.0690.034-0.017-33.33%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.2370.2370.2370.237-0.032-11.90%set 17:41
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.2930.2930.2930.293-0.011-3.62%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.280-0.280-0.286-0.301-0.0040.00%set 17:41
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.100-0.100-0.100-0.100-0.0170.00%set 17:41
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.258-0.257-0.258-0.262-0.0020.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.065-0.065-0.065-0.065-0.0170.00%set 17:41
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.179-0.179-0.179-0.179-0.0010.00%set 17:41
NG.J17:H20.EApr 2017/Mar 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread0.2040.2040.2040.228-0.001-0.49%set 17:41
NG.J17:J19.EApr 2017/Apr 2019 Spread0.3540.3540.3540.354+0.002+0.57%set 17:41
NG.J17:J20.EApr 2017/Apr 2020 Spread0.3370.3370.3370.337+0.013+4.01%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0390.0410.0360.037-0.004-10.00%set 15:08
NG.J17:K18.EApr 2017/May 2018 Spread0.2740.2740.2740.274-0.003-1.08%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread0.3620.3620.3620.362+0.002+0.56%set 17:41
NG.J17:K20.EApr 2017/May 2020 Spread0.3440.3440.3440.344+0.013+3.93%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread0.0120.0140.0080.008-0.005-45.45%set 15:11
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.258-0.004-1.53%set 17:41
NG.J17:M19.EApr 2017/Jun 2019 Spread0.3320.3320.3320.332+0.002+0.61%set 17:41
NG.J17:M20.EApr 2017/Jun 2020 Spread0.3120.3120.3120.312+0.013+4.35%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.013-0.012-0.020-0.019-0.0050.00%set 11:07
NG.J17:N18.EApr 2017/Jul 2018 Spread0.2290.2290.2290.229-0.004-1.72%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread0.2980.2980.2980.298+0.002+0.68%set 17:41
NG.J17:N20.EApr 2017/Jul 2020 Spread0.2750.2750.2750.275+0.013+4.96%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.024-0.017-0.024-0.023-0.0050.00%set 11:36
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.2230.2230.2230.223-0.004-1.76%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.2850.2850.2850.285+0.002+0.71%set 17:41
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.2470.2470.2470.247+0.013+5.56%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.0030.003-0.007-0.005-0.0040.00%set 11:36
NG.J17:U18.EApr 2017/Sep 2018 Spread0.2330.2330.2330.233-0.008-3.32%set 17:41
NG.J17:U19.EApr 2017/Sep 2019 Spread0.2970.2970.2970.297+0.002+0.68%set 17:41
NG.J17:U20.EApr 2017/Sep 2020 Spread0.2420.2420.2420.242+0.013+5.68%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.016-0.015-0.025-0.023-0.0040.00%set 15:02
NG.J17:V18.EApr 2017/Oct 2018 Spread0.2010.2010.2010.201-0.011-5.19%set 17:41
NG.J17:V19.EApr 2017/Oct 2019 Spread0.2690.2690.2690.269+0.002+0.75%set 17:41
NG.J17:V20.EApr 2017/Oct 2020 Spread0.2080.2080.2080.208+0.013+6.67%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.073-0.071-0.074-0.071-0.0040.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread0.1480.1480.1480.148-0.014-8.64%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread0.2040.2040.2040.204+0.002+0.99%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.193-0.193-0.200-0.200-0.0040.00%set 15:02
NG.J17:Z18.EApr 2017/Dec 2018 Spread0.0030.0030.0030.003-0.019-86.36%set 17:41
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.0590.0590.0590.059+0.002+3.51%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.350-0.350-0.350-0.3380.0000.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.137-0.137-0.137-0.137-0.0130.00%set 17:41
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.105-0.105-0.105-0.105+0.0040.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.299-0.299-0.299-0.299+0.0020.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.102-0.102-0.102-0.102-0.0130.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.216-0.215-0.216-0.216+0.0030.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.037-0.037-0.037-0.037-0.0130.00%set 17:41
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.005-0.005-0.005-0.005+0.0040.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1910.1910.1910.191+0.003+1.60%set 17:41
NG.K17:J19.EMay 2017/Apr 2019 Spread0.3170.3170.3170.317+0.006+1.93%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread0.3000.3000.3000.300+0.017+6.01%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread0.2370.2370.2370.237+0.001+0.45%set 17:41
NG.K17:K19.EMay 2017/May 2019 Spread0.3250.3250.3250.325+0.006+1.88%set 17:41
NG.K17:K20.EMay 2017/May 2020 Spread0.3070.3070.3070.307+0.017+5.86%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.027-0.027-0.029-0.029-0.0010.00%set 11:10
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1790.1790.1790.2210.0000.00%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread0.2950.2950.2950.295+0.006+2.08%set 17:41
NG.K17:M20.EMay 2017/Jun 2020 Spread0.2750.2750.2750.275+0.017+6.59%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.054-0.053-0.057-0.056-0.0010.00%set 13:03
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1920.1920.1920.1920.0000.00%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread0.2610.2610.2610.261+0.006+2.35%set 17:41
NG.K17:N20.EMay 2017/Jul 2020 Spread0.2380.2380.2380.238+0.017+7.69%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.056-0.056-0.061-0.060-0.0010.00%set 11:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.1860.1860.1860.1860.0000.00%set 17:41
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.2480.2480.2480.248+0.006+2.48%set 17:41
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.2100.2100.2100.210+0.017+8.81%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.041-0.038-0.043-0.0420.0000.00%set 12:31
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1960.1960.1960.196-0.004-2.00%set 17:41
NG.K17:U19.EMay 2017/Sep 2019 Spread0.2600.2600.2600.260+0.006+2.36%set 17:41
NG.K17:U20.EMay 2017/Sep 2020 Spread0.2050.2050.2050.205+0.017+9.04%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.060-0.059-0.065-0.0600.0000.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread0.1640.1640.1640.164-0.007-4.09%set 17:41
NG.K17:V19.EMay 2017/Oct 2019 Spread0.2320.2320.2320.232+0.006+2.65%set 17:41
NG.K17:V20.EMay 2017/Oct 2020 Spread0.1710.1710.1710.171+0.017+11.04%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.108-0.105-0.109-0.1080.0000.00%set 11:36
NG.K17:X18.EMay 2017/Nov 2018 Spread0.1110.1110.1110.111-0.010-8.26%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread0.1670.1670.1670.167+0.006+3.73%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.224-0.222-0.224-0.2370.0000.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.034-0.034-0.034-0.034-0.0150.00%set 17:41
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.0220.0220.0220.022+0.006+37.50%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.350-0.350-0.350-0.309+0.0010.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.108-0.108-0.108-0.108-0.0120.00%set 17:41
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.313-0.313-0.313-0.270+0.0030.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.073-0.073-0.073-0.073-0.0120.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.041-0.041-0.041-0.041+0.0050.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.187-0.187-0.187-0.187+0.0040.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.008-0.008-0.008-0.008-0.012-300.00%set 17:41
NG.M17:H20.EJun 2017/Mar 2020 Spread0.0240.0240.0240.024+0.005+26.32%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread0.2200.2200.2200.220+0.004+1.85%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread0.3460.3460.3460.346+0.007+2.06%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.3290.3290.3290.329+0.018+5.79%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.2660.2660.2660.266+0.002+0.76%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread0.3540.3540.3540.354+0.007+2.02%set 17:41
NG.M17:K20.EJun 2017/May 2020 Spread0.3360.3360.3360.336+0.018+5.66%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread0.2760.2760.2760.250+0.001+0.40%set 17:41
NG.M17:M19.EJun 2017/Jun 2019 Spread0.3240.3240.3240.324+0.007+2.21%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.3040.3040.3040.304+0.018+6.29%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.025-0.025-0.028-0.0270.0000.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread0.2210.2210.2210.221+0.001+0.45%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread0.2900.2900.2900.290+0.007+2.47%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.2670.2670.2670.267+0.018+7.23%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.029-0.029-0.031-0.0310.0000.00%set 11:10
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.2150.2150.2150.215+0.001+0.47%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.2770.2770.2770.277+0.007+2.59%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.2390.2390.2390.239+0.018+8.14%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.013-0.012-0.014-0.013+0.0010.00%set 12:31
NG.M17:U18.EJun 2017/Sep 2018 Spread0.2250.2250.2250.225-0.003-1.32%set 17:41
NG.M17:U19.EJun 2017/Sep 2019 Spread0.2890.2890.2890.289+0.007+2.48%set 17:41
NG.M17:U20.EJun 2017/Sep 2020 Spread0.2340.2340.2340.234+0.018+8.33%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.028-0.028-0.032-0.031+0.0010.00%set 10:32
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1930.1930.1930.193-0.006-3.02%set 17:41
NG.M17:V19.EJun 2017/Oct 2019 Spread0.2610.2610.2610.261+0.007+2.76%set 17:41
NG.M17:V20.EJun 2017/Oct 2020 Spread0.2000.2000.2000.200+0.018+9.89%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.080-0.077-0.080-0.079+0.0010.00%set 11:36
NG.M17:X18.EJun 2017/Nov 2018 Spread0.1400.1400.1400.140-0.009-6.04%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread0.1960.1960.1960.196+0.007+3.70%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.211-0.205-0.211-0.208+0.0010.00%set 11:36
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.005-0.005-0.005-0.005-0.014-155.56%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.0510.0510.0510.051+0.007+15.91%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.282+0.0010.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.081-0.081-0.081-0.081-0.0120.00%set 17:41
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.049-0.049-0.049-0.049+0.0050.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.243-0.243-0.243-0.243+0.0030.00%set 17:41
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.046-0.046-0.046-0.046-0.0120.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.014-0.014-0.014-0.014+0.0050.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.160-0.160-0.160-0.160+0.0040.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread0.0190.0190.0190.019-0.012-38.71%set 17:41
NG.N17:H20.EJul 2017/Mar 2020 Spread0.0510.0510.0510.051+0.005+10.87%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2470.2470.2470.247+0.004+1.65%set 17:41
NG.N17:J19.EJul 2017/Apr 2019 Spread0.3730.3730.3730.373+0.007+1.91%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.3560.3560.3560.356+0.018+5.33%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.2930.2930.2930.293+0.002+0.69%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread0.3810.3810.3810.381+0.007+1.87%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread0.3630.3630.3630.363+0.018+5.22%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread0.2770.2770.2770.277+0.001+0.36%set 17:41
NG.N17:M19.EJul 2017/Jun 2019 Spread0.3510.3510.3510.351+0.007+2.03%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.3310.3310.3310.331+0.018+5.75%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.248+0.001+0.40%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.3170.3170.3170.317+0.007+2.26%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.2940.2940.2940.294+0.018+6.52%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.004-0.003-0.005-0.0040.0000.00%set 11:08
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.2420.2420.2420.242+0.001+0.41%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.3040.3040.3040.304+0.007+2.36%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.2660.2660.2660.266+0.018+7.26%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0130.0140.0120.014+0.001+7.14%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread0.2520.2520.2520.252-0.003-1.18%set 17:41
NG.N17:U19.EJul 2017/Sep 2019 Spread0.3160.3160.3160.316+0.007+2.27%set 17:41
NG.N17:U20.EJul 2017/Sep 2020 Spread0.2610.2610.2610.261+0.018+7.41%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.007-0.004-0.008-0.004+0.0010.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread0.2200.2200.2200.220-0.006-2.65%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.2880.2880.2880.288+0.007+2.49%set 17:41
NG.N17:V20.EJul 2017/Oct 2020 Spread0.2270.2270.2270.227+0.018+8.61%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.054-0.054-0.054-0.052+0.0010.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread0.1670.1670.1670.167-0.009-5.11%set 17:41
NG.N17:X19.EJul 2017/Nov 2019 Spread0.2230.2230.2230.223+0.007+3.24%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.180-0.180-0.180-0.181+0.0010.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.0220.0220.0220.022-0.014-38.89%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.0780.0780.0780.078+0.007+9.86%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.286-0.278-0.286-0.278+0.0010.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.077-0.077-0.077-0.077-0.0120.00%set 17:41
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.239-0.239-0.239-0.239+0.0030.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.042-0.042-0.042-0.042-0.0120.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.156-0.156-0.156-0.156+0.0040.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.0230.0230.0230.023-0.012-34.29%set 17:41
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.0550.0550.0550.055+0.005+10.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.2510.2510.2510.251+0.004+1.62%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.3770.3770.3770.377+0.007+1.89%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.3600.3600.3600.360+0.018+5.26%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread0.2970.2970.2970.297+0.002+0.68%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread0.3850.3850.3850.385+0.007+1.85%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread0.3670.3670.3670.367+0.018+5.16%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.2810.2810.2810.281+0.001+0.36%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.3550.3550.3550.355+0.007+2.01%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.3350.3350.3350.335+0.018+5.68%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.2520.2520.2520.252+0.001+0.40%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.3210.3210.3210.321+0.007+2.23%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.2980.2980.2980.298+0.018+6.43%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.2460.2460.2460.246+0.001+0.41%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.3080.3080.3080.308+0.007+2.33%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.2700.2700.2700.270+0.018+7.14%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0180.0180.0160.018+0.001+5.56%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.2560.2560.2560.256-0.003-1.16%set 17:41
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.3200.3200.3200.320+0.007+2.24%set 17:41
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.2650.2650.2650.265+0.018+7.29%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.2240.2240.2240.224-0.006-2.61%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.2920.2920.2920.292+0.007+2.46%set 17:41
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.2310.2310.2310.231+0.018+8.45%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.049-0.049-0.051-0.048+0.0010.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1710.1710.1710.171-0.009-5.00%set 17:41
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.2270.2270.2270.227+0.007+3.18%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.178-0.178-0.186-0.177+0.0010.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.0260.0260.0260.026-0.014-35.00%set 17:41
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0820.0820.0820.082+0.007+9.33%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.305-0.305-0.305-0.2960.0000.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.095-0.095-0.095-0.095-0.0130.00%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.063-0.063-0.063-0.063+0.0040.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.265-0.265-0.265-0.257+0.0020.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.060-0.060-0.060-0.060-0.0130.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.028-0.028-0.028-0.028+0.0040.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.174-0.174-0.174-0.174+0.0030.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread0.0050.0050.0050.005-0.013-72.22%set 17:41
NG.U17:H20.ESep 2017/Mar 2020 Spread0.0370.0370.0370.037+0.004+12.12%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.2330.2330.2330.233+0.003+1.30%set 17:41
NG.U17:J19.ESep 2017/Apr 2019 Spread0.3590.3590.3590.359+0.006+1.70%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.3420.3420.3420.342+0.017+5.23%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.2790.2790.2790.279+0.001+0.36%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.3670.3670.3670.367+0.006+1.66%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.3490.3490.3490.349+0.017+5.12%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread0.2630.2630.2630.2630.0000.00%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread0.3370.3370.3370.337+0.006+1.81%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.3170.3170.3170.317+0.017+5.67%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread0.2340.2340.2340.2340.0000.00%set 17:41
NG.U17:N19.ESep 2017/Jul 2019 Spread0.3030.3030.3030.303+0.006+2.02%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.2800.2800.2800.280+0.017+6.46%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.2280.2280.2280.2280.0000.00%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.2900.2900.2900.290+0.006+2.11%set 17:41
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.2520.2520.2520.252+0.017+7.23%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread0.2380.2380.2380.238-0.004-1.65%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.3020.3020.3020.302+0.006+2.03%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.2470.2470.2470.247+0.017+7.39%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.019-0.018-0.020-0.0180.0000.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread0.2060.2060.2060.206-0.007-3.29%set 17:41
NG.U17:V19.ESep 2017/Oct 2019 Spread0.2740.2740.2740.274+0.006+2.24%set 17:41
NG.U17:V20.ESep 2017/Oct 2020 Spread0.2130.2130.2130.213+0.017+8.67%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.073-0.068-0.073-0.0660.0000.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread0.1530.1530.1530.153-0.010-6.13%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.2090.2090.2090.209+0.006+2.96%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.196-0.196-0.197-0.1950.0000.00%set 15:02
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.0080.0080.0080.008-0.015-65.22%set 17:41
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0640.0640.0640.064+0.006+10.34%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.281-0.276-0.282-0.2780.0000.00%set 11:30
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.077-0.077-0.077-0.077-0.0130.00%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.045-0.045-0.045-0.045+0.0040.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.255-0.255-0.255-0.239+0.0020.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.042-0.042-0.042-0.042-0.0130.00%set 17:41
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.010-0.010-0.010-0.010+0.0040.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.155-0.153-0.155-0.156+0.0030.00%set 11:17
NG.V17:H19.EOct 2017/Mar 2019 Spread0.0230.0230.0230.023-0.013-36.11%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.0550.0550.0550.055+0.004+7.84%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.2600.2600.2600.251+0.003+1.20%set 10:47
NG.V17:J19.EOct 2017/Apr 2019 Spread0.3770.3770.3770.377+0.006+1.62%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3600.3600.3600.360+0.017+4.96%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.2970.2970.2970.297+0.001+0.34%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread0.3850.3850.3850.385+0.006+1.58%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.3670.3670.3670.367+0.017+4.86%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.2810.2810.2810.2810.0000.00%set 17:41
NG.V17:M19.EOct 2017/Jun 2019 Spread0.3550.3550.3550.355+0.006+1.72%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.3350.3350.3350.335+0.017+5.35%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1730.1730.1730.2520.0000.00%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.3210.3210.3210.321+0.006+1.90%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2980.2980.2980.298+0.017+6.05%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.2460.2460.2460.2460.0000.00%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.3080.3080.3080.308+0.006+1.99%set 17:41
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2700.2700.2700.270+0.017+6.72%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread0.2560.2560.2560.256-0.004-1.54%set 17:41
NG.V17:U19.EOct 2017/Sep 2019 Spread0.3200.3200.3200.320+0.006+1.91%set 17:41
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2650.2650.2650.265+0.017+6.85%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread0.2240.2240.2240.224-0.007-3.03%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2920.2920.2920.292+0.006+2.10%set 17:41
NG.V17:V20.EOct 2017/Oct 2020 Spread0.2310.2310.2310.231+0.017+7.94%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.048-0.047-0.049-0.0480.0000.00%set 13:56
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1710.1710.1710.171-0.010-5.52%set 17:41
NG.V17:X19.EOct 2017/Nov 2019 Spread0.2270.2270.2270.227+0.006+2.71%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.178-0.176-0.179-0.1770.0000.00%set 13:53
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.0260.0260.0260.026-0.015-36.59%set 17:41
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0820.0820.0820.082+0.006+7.89%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.234-0.231-0.234-0.2300.0000.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.029-0.029-0.029-0.029-0.0130.00%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread0.0030.0030.0030.003+0.0040.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.192-0.192-0.192-0.191+0.0020.00%set 10:20
NG.X17:G19.ENov 2017/Feb 2019 Spread0.0060.0060.0060.006-0.013-68.42%set 17:41
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0380.0380.0380.038+0.004+11.76%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.108-0.108-0.108-0.108+0.0030.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread0.0710.0710.0710.071-0.013-15.48%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.1030.1030.1030.103+0.004+4.04%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2990.2990.2990.299+0.003+1.03%set 17:41
NG.X17:J19.ENov 2017/Apr 2019 Spread0.4250.4250.4250.425+0.006+1.43%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.4080.4080.4080.408+0.017+4.35%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.3450.3450.3450.345+0.001+0.29%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.4330.4330.4330.433+0.006+1.41%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.4150.4150.4150.415+0.017+4.27%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.3290.3290.3290.3290.0000.00%set 17:41
NG.X17:M19.ENov 2017/Jun 2019 Spread0.4030.4030.4030.403+0.006+1.51%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3830.3830.3830.383+0.017+4.64%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.30.30.30.30.00.00%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3690.3690.3690.369+0.006+1.65%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3460.3460.3460.346+0.017+5.17%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2940.2940.2940.2940.0000.00%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3560.3560.3560.356+0.006+1.71%set 17:41
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.3180.3180.3180.318+0.017+5.65%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.3040.3040.3040.304-0.004-1.30%set 17:41
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3680.3680.3680.368+0.006+1.66%set 17:41
NG.X17:U20.ENov 2017/Sep 2020 Spread0.3130.3130.3130.313+0.017+5.74%set 17:41
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2720.2720.2720.272-0.007-2.51%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3400.3400.3400.340+0.006+1.80%set 17:41
NG.X17:V20.ENov 2017/Oct 2020 Spread0.2790.2790.2790.279+0.017+6.49%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.2190.2190.2190.219-0.010-4.37%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2750.2750.2750.275+0.006+2.23%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.130-0.128-0.131-0.1290.0000.00%set 15:02
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0740.0740.0740.074-0.015-16.85%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.1300.1300.1300.130+0.006+4.84%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.101-0.103-0.1010.0000.00%set 14:05
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.1000.1000.1000.100-0.013-11.50%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1320.1320.1320.132+0.004+3.12%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.064-0.064-0.064-0.062+0.0020.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.1350.1350.1350.135-0.013-8.78%set 17:41
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1670.1670.1670.167+0.004+2.45%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0230.0230.0230.021+0.003+16.67%set 10:47
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.2000.2000.2000.200-0.013-6.10%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2320.2320.2320.232+0.004+1.75%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4280.4280.4280.428+0.003+0.71%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.5540.5540.5540.554+0.006+1.09%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5370.5370.5370.537+0.017+3.27%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.4740.4740.4740.474+0.001+0.21%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.5620.5620.5620.562+0.006+1.08%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.5440.5440.5440.544+0.017+3.23%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4580.4580.4580.4580.0000.00%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.5320.5320.5320.532+0.006+1.14%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.5120.5120.5120.512+0.017+3.43%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4290.4290.4290.4290.0000.00%set 17:41
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4980.4980.4980.498+0.006+1.22%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4750.4750.4750.475+0.017+3.71%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.4230.4230.4230.4230.0000.00%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4850.4850.4850.485+0.006+1.25%set 17:41
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4470.4470.4470.447+0.017+3.95%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4330.4330.4330.433-0.004-0.92%set 17:41
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4970.4970.4970.497+0.006+1.22%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4420.4420.4420.442+0.017+4.00%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.4010.4010.4010.401-0.007-1.72%set 17:41
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4690.4690.4690.469+0.006+1.30%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.4080.4080.4080.408+0.017+4.35%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.3480.3480.3480.348-0.010-2.79%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.4040.4040.4040.404+0.006+1.51%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.2200.2210.2200.203-0.015-6.88%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.2590.2590.2590.259+0.006+2.37%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.2010.2010.2010.201-0.013-6.07%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2330.2330.2330.233+0.004+1.75%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0380.0400.0380.039+0.002+5.26%set 11:08
NG.F18:G19.EJan 2018/Feb 2019 Spread0.2360.2360.2360.236-0.013-5.22%set 17:41
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2680.2680.2680.268+0.004+1.52%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1190.1240.1190.122+0.003+2.48%set 13:51
NG.F18:H19.EJan 2018/Mar 2019 Spread0.3010.3010.3010.301-0.013-4.14%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3330.3330.3330.333+0.004+1.22%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.5290.5360.5230.529+0.003+0.57%set 11:21
NG.F18:J19.EJan 2018/Apr 2019 Spread0.6550.6550.6550.655+0.006+0.92%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6380.6380.6380.638+0.017+2.74%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.5680.5700.5680.575+0.001+0.17%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.6630.6630.6630.663+0.006+0.91%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.6450.6450.6450.645+0.017+2.71%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.5590.5590.5590.5590.0000.00%set 17:41
NG.F18:M19.EJan 2018/Jun 2019 Spread0.6330.6330.6330.633+0.006+0.96%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.6130.6130.6130.613+0.017+2.85%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.530.530.530.530.000.00%set 17:41
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5990.5990.5990.599+0.006+1.01%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5760.5760.5760.576+0.017+3.04%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5240.5240.5240.5240.0000.00%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5860.5860.5860.586+0.006+1.03%set 17:41
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5480.5480.5480.548+0.017+3.20%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.5340.5340.5340.534-0.004-0.74%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5980.5980.5980.598+0.006+1.01%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5430.5430.5430.543+0.017+3.23%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.502-0.007-1.38%set 17:41
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5700.5700.5700.570+0.006+1.06%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.5090.5090.5090.509+0.017+3.46%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.4490.4490.4490.449-0.010-2.18%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.5050.5050.5050.505+0.006+1.20%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.3040.3040.3040.304-0.015-4.70%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3600.3600.3600.360+0.006+1.69%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1620.1620.1620.162-0.015-8.47%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.1940.1940.1940.194+0.002+1.04%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1970.1970.1970.197-0.015-7.08%set 17:41
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2290.2290.2290.229+0.002+0.88%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0810.0840.0800.083+0.001+1.22%set 13:51
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2620.2620.2620.262-0.015-5.42%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2940.2940.2940.294+0.002+0.68%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.490+0.001+0.21%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.6160.6160.6160.616+0.004+0.65%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.5990.5990.5990.599+0.015+2.57%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.5360.5360.5360.536-0.001-0.19%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.6240.6240.6240.624+0.004+0.65%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.6060.6060.6060.606+0.015+2.54%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.520-0.002-0.38%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5940.5940.5940.594+0.004+0.68%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5740.5740.5740.574+0.015+2.68%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4910.4910.4910.491-0.002-0.41%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5600.5600.5600.560+0.004+0.72%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.5370.5370.5370.537+0.015+2.87%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4850.4850.4850.485-0.002-0.41%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5470.5470.5470.547+0.004+0.74%set 17:41
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5090.5090.5090.509+0.015+3.04%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4950.4950.4950.495-0.006-1.20%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5590.5590.5590.559+0.004+0.72%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5040.5040.5040.504+0.015+3.07%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4630.4630.4630.463-0.009-1.91%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5310.5310.5310.531+0.004+0.76%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.4700.4700.4700.470+0.015+3.30%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.4100.4100.4100.410-0.012-2.84%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4660.4660.4660.466+0.004+0.87%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2650.2650.2650.265-0.017-6.03%set 17:41
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3210.3210.3210.321+0.004+1.26%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0790.0790.0790.079-0.016-16.84%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.1110.1110.1110.111+0.001+0.91%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread0.1140.1140.1140.114-0.016-12.31%set 17:41
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1460.1460.1460.146+0.001+0.69%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1790.1790.1790.179-0.016-8.21%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2110.2110.2110.211+0.001+0.48%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4080.4130.4050.4070.0000.00%set 11:48
NG.H18:J19.EMar 2018/Apr 2019 Spread0.5330.5330.5330.533+0.003+0.57%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5160.5160.5160.516+0.014+2.79%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.4530.4530.4530.453-0.002-0.44%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.5410.5410.5410.541+0.003+0.56%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.5230.5230.5230.523+0.014+2.75%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4370.4370.4370.437-0.003-0.68%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5110.5110.5110.511+0.003+0.59%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.4910.4910.4910.491+0.014+2.94%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3850.3850.3850.408-0.003-0.73%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4770.4770.4770.477+0.003+0.63%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4540.4540.4540.454+0.014+3.18%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.4020.4020.4020.402-0.003-0.74%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4640.4640.4640.464+0.003+0.65%set 17:41
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.4260.4260.4260.426+0.014+3.40%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.4120.4120.4120.412-0.007-1.67%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4760.4760.4760.476+0.003+0.63%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.4210.4210.4210.421+0.014+3.44%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.380.380.380.38-0.01-2.56%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4480.4480.4480.448+0.003+0.67%set 17:41
NG.H18:V20.EMar 2018/Oct 2020 Spread0.3870.3870.3870.387+0.014+3.75%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.3270.3270.3270.327-0.013-3.82%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.3830.3830.3830.383+0.003+0.79%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1320.1320.1320.182-0.018-9.00%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2380.2380.2380.238+0.003+1.28%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.328-0.328-0.328-0.328-0.0160.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.296-0.296-0.296-0.296+0.0010.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.293-0.293-0.293-0.293-0.0160.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.261-0.261-0.261-0.261+0.0010.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.228-0.228-0.228-0.228-0.0160.00%set 17:41
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.196-0.196-0.196-0.196+0.0010.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1260.1260.1260.126+0.003+2.44%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1090.1090.1090.109+0.014+14.74%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread0.0450.0470.0440.046-0.002-4.26%set 10:47
NG.J18:K19.EApr 2018/May 2019 Spread0.1340.1340.1340.134+0.003+2.29%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.1160.1160.1160.116+0.014+13.73%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0400.0450.0350.030-0.003-9.09%set 17:41
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1040.1040.1040.104+0.003+2.97%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.0840.0840.0840.084+0.014+20.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0100.0100.0100.001-0.003-75.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0700.0700.0700.070+0.003+4.48%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0470.0470.0470.047+0.014+42.42%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.0010.010-0.002-0.005-0.0030.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0570.0570.0570.057+0.003+5.56%set 17:41
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.0190.0190.0190.019+0.014+280.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0150.0200.0150.005-0.007-58.33%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0690.0690.0690.069+0.003+4.55%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.0140.0140.0140.014+0.023+164.29%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.016-0.010-0.016-0.027-0.0100.00%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0410.0410.0410.041+0.003+7.89%set 17:41
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.020-0.020-0.020-0.020+0.0140.00%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.128-0.128-0.128-0.128+0.0200.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.080-0.080-0.080-0.080-0.0130.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.225-0.225-0.225-0.225-0.0180.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.374-0.374-0.374-0.374-0.0140.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.342-0.342-0.342-0.342+0.0030.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.339-0.339-0.339-0.339-0.0140.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.307-0.307-0.307-0.307+0.0030.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.274-0.274-0.274-0.274-0.0140.00%set 17:41
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.242-0.242-0.242-0.242+0.0030.00%set 17:41
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0800.0800.0800.080+0.005+6.67%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0630.0630.0630.063+0.016+34.04%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread0.0880.0880.0880.088+0.005+6.02%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.0700.0700.0700.070+0.016+29.63%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.013-0.013-0.013-0.016-0.0010.00%set 10:02
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0580.0580.0580.058+0.005+9.43%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0380.0380.0380.038+0.016+72.73%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.040-0.039-0.040-0.045-0.0010.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0240.0240.0240.024+0.005+26.32%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0010.0010.0010.001+0.0160.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.040-0.036-0.040-0.051-0.0010.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0110.0110.0110.011+0.005+83.33%set 17:41
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.027-0.027-0.027-0.027+0.0160.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:41
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0230.0230.0230.023+0.005+27.78%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.032-0.032-0.032-0.032+0.0160.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.073-0.073-0.073-0.073-0.0080.00%set 17:41
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:41
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.066-0.066-0.066-0.066+0.0160.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.126-0.126-0.126-0.126-0.0110.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.070-0.070-0.070-0.070+0.0050.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.271-0.271-0.271-0.271-0.0160.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.358-0.358-0.358-0.358-0.0130.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.326-0.326-0.326-0.326+0.0040.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.323-0.323-0.323-0.323-0.0130.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.291-0.291-0.291-0.291+0.0040.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.258-0.258-0.258-0.258-0.0130.00%set 17:41
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.226-0.226-0.226-0.226+0.0040.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0960.0960.0960.096+0.006+6.67%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.0790.0790.0790.079+0.017+27.42%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread0.1040.1040.1040.104+0.006+6.12%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.0860.0860.0860.086+0.017+24.64%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0740.0740.0740.074+0.006+8.82%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0540.0540.0540.054+0.017+45.95%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.030-0.029-0.030-0.0290.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0400.0400.0400.040+0.006+17.65%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0170.0170.0170.017+0.031+182.35%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0270.0270.0270.027+0.006+28.57%set 17:41
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.011-0.011-0.011-0.011+0.0170.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.025-0.0040.00%set 17:41
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0390.0390.0390.039+0.006+18.18%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread-0.016-0.016-0.016-0.016+0.0170.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.057-0.057-0.057-0.057-0.0070.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0110.0110.0110.011+0.006+120.00%set 17:41
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.050-0.050-0.050-0.050+0.0170.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.054-0.054-0.054-0.054+0.0060.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.255-0.255-0.255-0.255-0.0150.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.199-0.199-0.199-0.199+0.0060.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.329-0.329-0.329-0.329-0.0130.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.297-0.297-0.297-0.297+0.0040.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.294-0.294-0.294-0.294-0.0130.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.262-0.262-0.262-0.262+0.0040.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.229-0.229-0.229-0.229-0.0130.00%set 17:41
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.197-0.197-0.197-0.197+0.0040.00%set 17:41
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1250.1250.1250.125+0.006+5.04%set 17:41
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1080.1080.1080.108+0.017+18.68%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.1330.1330.1330.133+0.006+4.72%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.1150.1150.1150.115+0.017+17.35%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1030.1030.1030.103+0.006+6.19%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.0830.0830.0830.083+0.017+25.76%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0690.0690.0690.069+0.006+9.52%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0460.0460.0460.046+0.017+58.62%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.004-0.004-0.0060.0000.00%set 17:41
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0560.0560.0560.056+0.006+12.00%set 17:41
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0180.0180.0180.018+0.017+1700.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0040.0040.0040.004-0.004-50.00%set 17:41
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0680.0680.0680.068+0.006+9.68%set 17:41
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0130.0130.0130.013+0.0170.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.028-0.028-0.028-0.028-0.0070.00%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0400.0400.0400.040+0.006+17.65%set 17:41
NG.N18:V20.EJul 2018/Oct 2020 Spread-0.021-0.021-0.021-0.021+0.0170.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.081-0.081-0.081-0.081-0.0100.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0060.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.226-0.226-0.226-0.226-0.0150.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.170-0.170-0.170-0.170+0.0060.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.323-0.323-0.323-0.323-0.0130.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.291-0.291-0.291-0.291+0.0040.00%set 17:41
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.288-0.288-0.288-0.288-0.0130.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.256-0.256-0.256-0.256+0.0040.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.223-0.223-0.223-0.223-0.0130.00%set 17:41
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.191-0.191-0.191-0.191+0.0040.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1310.1310.1310.131+0.006+4.80%set 17:41
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1140.1140.1140.114+0.017+17.53%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.1390.1390.1390.139+0.006+4.51%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.1210.1210.1210.121+0.017+16.35%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1090.1090.1090.109+0.006+5.83%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.0890.0890.0890.089+0.017+23.61%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0750.0750.0750.075+0.006+8.70%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0520.0520.0520.052+0.017+48.57%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0620.0620.0620.062+0.006+10.71%set 17:41
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0240.0240.0240.024+0.017+242.86%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0140.0140.0140.010-0.004-40.00%set 17:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0740.0740.0740.074+0.006+8.82%set 17:41
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0190.0190.0190.019+0.017+850.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.013-0.013-0.013-0.022-0.0070.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0460.0460.0460.046+0.006+15.00%set 17:41
NG.Q18:V20.EAug 2018/Oct 2020 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.019-0.019-0.019-0.019+0.0060.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.220-0.220-0.220-0.220-0.0150.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.164-0.164-0.164-0.164+0.0060.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.333-0.333-0.333-0.333-0.0090.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.301-0.301-0.301-0.301+0.0080.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.298-0.298-0.298-0.298-0.0090.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.266-0.266-0.266-0.266+0.0080.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.233-0.233-0.233-0.233-0.0090.00%set 17:41
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.201-0.201-0.201-0.201+0.0080.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1210.1210.1210.121+0.010+9.01%set 17:41
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1040.1040.1040.104+0.021+25.30%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.1290.1290.1290.129+0.010+8.40%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.1110.1110.1110.111+0.021+23.33%set 17:41
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0990.0990.0990.099+0.010+11.24%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.0790.0790.0790.079+0.021+36.21%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0650.0650.0650.065+0.010+18.18%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0420.0420.0420.042+0.021+100.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0520.0520.0520.052+0.010+23.81%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0140.0140.0140.014+0.0210.00%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0640.0640.0640.064+0.010+18.52%set 17:41
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0090.0090.0090.009+0.0210.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.028-0.028-0.028-0.032-0.0030.00%set 17:41
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0360.0360.0360.036+0.010+38.46%set 17:41
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.025-0.025-0.025-0.025+0.0210.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.085-0.085-0.085-0.085-0.0060.00%set 17:41
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.029-0.029-0.029-0.029+0.0100.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.230-0.230-0.230-0.230-0.0110.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.174-0.174-0.174-0.174+0.0100.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.301-0.0060.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.269-0.269-0.269-0.269+0.0110.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.266-0.266-0.266-0.266-0.0060.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.234-0.234-0.234-0.234+0.0110.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.201-0.201-0.201-0.201-0.0060.00%set 17:41
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.169-0.169-0.169-0.169+0.0110.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1530.1530.1530.153+0.013+9.29%set 17:41
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1360.1360.1360.136+0.024+21.43%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.1610.1610.1610.161+0.013+8.78%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.1430.1430.1430.143+0.024+20.17%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1310.1310.1310.131+0.013+11.02%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1110.1110.1110.111+0.024+27.59%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0970.0970.0970.097+0.013+15.48%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0740.0740.0740.074+0.024+48.00%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0840.0840.0840.084+0.013+18.31%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0460.0460.0460.046+0.024+109.09%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0960.0960.0960.096+0.013+15.66%set 17:41
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0410.0410.0410.041+0.024+141.18%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0680.0680.0680.068+0.013+23.64%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0070.0070.0070.007+0.0240.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.050-0.051-0.053-0.0030.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0030.0030.0030.003+0.0130.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.200-0.200-0.200-0.198-0.0080.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.142-0.142-0.142-0.142+0.0130.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.248-0.248-0.248-0.248-0.0030.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.216-0.216-0.216-0.216+0.0140.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.213-0.213-0.213-0.213-0.0030.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.181-0.181-0.181-0.181+0.0140.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.148-0.148-0.148-0.148-0.0030.00%set 17:41
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.116-0.116-0.116-0.116+0.0140.00%set 17:41
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2060.2060.2060.206+0.016+8.42%set 17:41
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1890.1890.1890.189+0.027+16.67%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.2140.2140.2140.214+0.016+8.08%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.1960.1960.1960.196+0.027+15.98%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1840.1840.1840.184+0.016+9.52%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1640.1640.1640.164+0.027+19.71%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1500.1500.1500.150+0.016+11.94%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1270.1270.1270.127+0.027+27.00%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1370.1370.1370.137+0.016+13.22%set 17:41
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.0990.0990.0990.099+0.027+37.50%set 17:41
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1490.1490.1490.149+0.016+12.03%set 17:41
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0940.0940.0940.094+0.027+40.30%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1210.1210.1210.121+0.016+15.24%set 17:41
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0600.0600.0600.060+0.027+81.82%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0560.0560.0560.056+0.016+40.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.146-0.145-0.146-0.145-0.0050.00%set 11:00
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.089-0.089-0.089-0.089+0.0160.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.071-0.071-0.071-0.071+0.0190.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.068+0.0020.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.036-0.036-0.036-0.036+0.0190.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:41
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0290.0290.0290.029+0.019+190.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3510.3510.3510.351+0.021+6.36%set 17:41
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3340.3340.3340.334+0.032+10.60%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.3590.3590.3590.359+0.021+6.21%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.3410.3410.3410.341+0.032+10.36%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3290.3290.3290.329+0.021+6.82%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3090.3090.3090.309+0.032+11.55%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2950.2950.2950.295+0.021+7.66%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2720.2720.2720.272+0.032+13.33%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2820.2820.2820.282+0.021+8.05%set 17:41
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2440.2440.2440.244+0.032+15.09%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2940.2940.2940.294+0.021+7.69%set 17:41
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2390.2390.2390.239+0.032+15.46%set 17:41
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2660.2660.2660.266+0.021+8.57%set 17:41
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2050.2050.2050.205+0.032+18.50%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2010.2010.2010.201+0.021+11.67%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0560.0560.0560.056+0.021+105.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0320.0320.0320.032+0.017+113.33%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0670.0670.0670.067+0.017+34.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.10.10.10.10.00.00%set 17:41
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1320.1320.1320.132+0.017+14.78%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4540.4540.4540.454+0.019+4.37%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4370.4370.4370.437+0.030+7.37%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.4620.4620.4620.462+0.019+4.29%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.4440.4440.4440.444+0.030+7.25%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4320.4320.4320.432+0.019+4.60%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4120.4120.4120.412+0.030+7.85%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3980.3980.3980.398+0.019+5.01%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3750.3750.3750.375+0.030+8.70%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3850.3850.3850.385+0.019+5.19%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3470.3470.3470.347+0.030+9.46%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3970.3970.3970.397+0.019+5.03%set 17:41
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3420.3420.3420.342+0.030+9.62%set 17:41
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3690.3690.3690.369+0.019+5.43%set 17:41
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3080.3080.3080.308+0.030+10.79%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3040.3040.3040.304+0.019+6.67%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1590.1590.1590.159+0.019+13.57%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.003-0.003-0.003-0.003+0.0170.00%set 17:41
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0320.0320.0320.032+0.017+113.33%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0970.0970.0970.097+0.017+21.25%set 17:41
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4190.4190.4190.419+0.019+4.75%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4020.4020.4020.402+0.030+8.06%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.4270.4270.4270.427+0.019+4.66%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.4090.4090.4090.409+0.030+7.92%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3970.3970.3970.397+0.019+5.03%set 17:41
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3770.3770.3770.377+0.030+8.65%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3630.3630.3630.363+0.019+5.52%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.340.340.340.34+0.03+9.68%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3500.3500.3500.350+0.019+5.74%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3120.3120.3120.312+0.030+10.64%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3620.3620.3620.362+0.019+5.54%set 17:41
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3070.3070.3070.307+0.030+10.83%set 17:41
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3340.3340.3340.334+0.019+6.03%set 17:41
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2730.2730.2730.273+0.030+12.35%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2690.2690.2690.269+0.019+7.60%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1240.1240.1240.124+0.019+18.10%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.068-0.068-0.068-0.068+0.0170.00%set 17:41
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.033-0.033-0.033-0.033+0.0170.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0320.0320.0320.032+0.017+113.33%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3250.3250.3240.354+0.019+5.67%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3370.3370.3370.337+0.030+9.77%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.3620.3620.3620.362+0.019+5.54%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.3440.3440.3440.344+0.030+9.55%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3320.3320.3320.332+0.019+6.07%set 17:41
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3120.3120.3120.312+0.030+10.64%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2980.2980.2980.298+0.019+6.81%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2750.2750.2750.275+0.030+12.24%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2850.2850.2850.285+0.019+7.14%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2470.2470.2470.247+0.030+13.82%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2970.2970.2970.297+0.019+6.83%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2420.2420.2420.242+0.030+14.15%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2690.2690.2690.269+0.019+7.60%set 17:41
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2080.2080.2080.208+0.030+16.85%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2040.2040.2040.204+0.019+10.27%set 17:41
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0590.0590.0590.059+0.019+47.50%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.422-0.422-0.422-0.422-0.0020.00%set 17:41
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.017-0.017-0.017-0.017+0.0110.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread-0.010-0.010-0.010-0.010+0.0110.00%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.042-0.042-0.042-0.042+0.0110.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.079-0.079-0.079-0.079+0.0110.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.107-0.107-0.107-0.107+0.0110.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.112-0.112-0.112-0.112+0.0110.00%set 17:41
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.146-0.146-0.146-0.146+0.0110.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.430-0.430-0.430-0.430-0.0020.00%set 17:41
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.395-0.395-0.395-0.395-0.0020.00%set 17:41
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.330-0.330-0.330-0.330-0.0020.00%set 17:41
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.025-0.025-0.025-0.025+0.0110.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.018-0.018-0.018-0.018+0.0110.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.050-0.050-0.050-0.050+0.0110.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.087-0.087-0.087-0.087+0.0110.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.115-0.115-0.115-0.115+0.0110.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.120-0.120-0.120-0.120+0.0110.00%set 17:41
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.154-0.154-0.154-0.154+0.0110.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:41
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.400-0.0020.00%set 17:41
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.365-0.365-0.365-0.365-0.0020.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:41
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0050.0050.0050.005+0.0110.00%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread0.0120.0120.0120.012+0.011+1100.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.020-0.020-0.020-0.020+0.0110.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.057-0.057-0.057-0.057+0.0110.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.085-0.085-0.085-0.085+0.0110.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.090-0.090-0.090-0.090+0.0110.00%set 17:41
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.124-0.124-0.124-0.124+0.0110.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:41
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.366-0.366-0.366-0.366-0.0020.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.331-0.331-0.331-0.331-0.0020.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.266-0.266-0.266-0.266-0.0020.00%set 17:41
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0390.0390.0390.039+0.011+39.29%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread0.0460.0460.0460.046+0.011+31.43%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0140.0140.0140.014+0.011+366.67%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.023-0.023-0.023-0.023+0.0110.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.051-0.051-0.051-0.051+0.0110.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.056-0.056-0.056-0.056+0.0110.00%set 17:41
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.090-0.090-0.090-0.090+0.0110.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.353-0.353-0.353-0.353-0.0020.00%set 17:41
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.253-0.253-0.253-0.253-0.0020.00%set 17:41
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0520.0520.0520.052+0.011+26.83%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.0590.0590.0590.059+0.011+22.92%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0270.0270.0270.027+0.011+68.75%set 17:41
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.010-0.010-0.010-0.010+0.0110.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.038-0.038-0.038-0.038+0.0110.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.043-0.043-0.043-0.043+0.0110.00%set 17:41
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.077-0.077-0.077-0.077+0.0110.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.365-0.365-0.365-0.365-0.0020.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.330-0.330-0.330-0.330-0.0020.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.265-0.265-0.265-0.265-0.0020.00%set 17:41
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0400.0400.0400.040+0.011+37.93%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread0.0470.0470.0470.047+0.011+30.56%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0150.0150.0150.015+0.011+275.00%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.022-0.022-0.022-0.022+0.0110.00%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.050-0.050-0.050-0.050+0.0110.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.055-0.055-0.055-0.055+0.0110.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.089-0.089-0.089-0.089+0.0110.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.337-0.337-0.337-0.337-0.0020.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.302-0.302-0.302-0.302-0.0020.00%set 17:41
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.237-0.237-0.237-0.237-0.0020.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0680.0680.0680.068+0.011+19.30%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.0750.0750.0750.075+0.011+17.19%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0430.0430.0430.043+0.011+34.38%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0060.0060.0060.006+0.0110.00%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.022-0.022-0.022-0.022+0.0110.00%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.027-0.027-0.027-0.027+0.0110.00%set 17:41
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.061-0.061-0.061-0.061+0.0110.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.272-0.272-0.272-0.272-0.0020.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.237-0.237-0.237-0.237-0.0020.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.172-0.172-0.172-0.172-0.0020.00%set 17:41
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1330.1330.1330.133+0.011+9.02%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.1400.1400.1400.140+0.011+8.53%set 17:41
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1080.1080.1080.108+0.011+11.34%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0710.0710.0710.071+0.011+18.33%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0430.0430.0430.043+0.011+34.38%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0380.0380.0380.038+0.011+40.74%set 17:41
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0040.0040.0040.004+0.0110.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.127-0.127-0.127-0.127-0.0020.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:41
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2780.2780.2780.278+0.011+4.12%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.2850.2850.2850.285+0.011+4.01%set 17:41
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2530.2530.2530.253+0.011+4.55%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2160.2160.2160.216+0.011+5.37%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1880.1880.1880.188+0.011+6.21%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1830.1830.1830.183+0.011+6.40%set 17:41
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1490.1490.1490.149+0.011+7.97%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4050.4050.4050.405+0.013+3.32%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4120.4120.4120.412+0.013+3.26%set 17:41
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3800.3800.3800.380+0.013+3.54%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3430.3430.3430.343+0.013+3.94%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3150.3150.3150.315+0.013+4.30%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3100.3100.3100.310+0.013+4.38%set 17:41
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2760.2760.2760.276+0.013+4.94%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3700.3700.3700.370+0.013+3.64%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3770.3770.3770.377+0.013+3.57%set 17:41
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3450.3450.3450.345+0.013+3.92%set 17:41
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3080.3080.3080.308+0.013+4.41%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2800.2800.2800.280+0.013+4.87%set 17:41
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2750.2750.2750.275+0.013+4.96%set 17:41
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2410.2410.2410.241+0.013+5.70%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.305+0.013+4.45%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3120.3120.3120.312+0.013+4.35%set 17:41
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2800.2800.2800.280+0.013+4.87%set 17:41
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2430.2430.2430.243+0.013+5.65%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2150.2150.2150.215+0.013+6.44%set 17:41
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2100.2100.2100.210+0.013+6.60%set 17:41
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1760.1760.1760.176+0.013+7.98%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:41
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:41
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:41
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:41
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2950.2950.2950.2950.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options