S&P 500
2472.72
+8.11 +0.33%
Dow Indu
22075.66
+76.67 +0.35%
Nasdaq
6358.13
+25.12 +0.40%
Crude Oil
47.81
+0.26 +0.54%
Gold
1271.815
-1.890 -0.15%
Euro
1.171045
-0.002940 -0.25%
US Dollar
93.940
+0.111 +0.12%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U17.ESep 2017 (E)2.9202.9332.8832.904-0.031-1.06%10:57
NG.V17.EOct 2017 (E)2.9502.9622.9152.937-0.028-0.95%10:57
NG.X17.ENov 2017 (E)3.0273.0352.9963.016-0.024-0.79%10:57
NG.Z17.EDec 2017 (E)3.1663.1733.1393.159-0.020-0.63%10:57
NG.F18.EJan 2018 (E)3.2653.2733.2403.258-0.020-0.61%10:57
NG.G18.EFeb 2018 (E)3.2573.2653.2333.249-0.021-0.64%10:57
NG.H18.EMar 2018 (E)3.2033.2173.1893.203-0.018-0.56%10:57
NG.J18.EApr 2018 (E)2.8782.8882.8672.877-0.015-0.52%10:57
NG.K18.EMay 2018 (E)2.8452.8542.8382.844-0.015-0.53%10:55
NG.M18.EJun 2018 (E)2.8682.8692.8652.868-0.016-0.56%10:50
NG.N18.EJul 2018 (E)2.8962.9022.8902.897-0.012-0.41%10:44
NG.Q18.EAug 2018 (E)2.9042.9042.8952.901-0.013-0.45%set 10:56
NG.U18.ESep 2018 (E)2.8802.8802.8752.875-0.015-0.52%10:52
NG.V18.EOct 2018 (E)2.9042.9052.8882.895-0.014-0.48%set 10:57
NG.X18.ENov 2018 (E)2.9732.9732.9542.958-0.013-0.44%set 14:56
NG.Z18.EDec 2018 (E)3.0873.0913.0873.087-0.013-0.42%set 14:56
NG.F19.EJan 2019 (E)3.1563.1603.1563.160-0.012-0.38%set 10:43
NG.G19.EFeb 2019 (E)3.1553.1553.1453.148-0.012-0.38%set 14:56
NG.H19.EMar 2019 (E)3.0823.0833.0753.080-0.011-0.36%set 14:56
NG.J19.EApr 2019 (E)2.7102.7102.7102.710-0.002-0.07%set 10:43
NG.K19.EMay 2019 (E)2.6822.6822.6802.682-0.014-0.52%set 14:56
NG.M19.EJun 2019 (E)2.7002.7062.7002.705-0.013-0.48%set 14:56
NG.N19.EJul 2019 (E)2.7282.7302.7282.728-0.012-0.44%set 14:56
NG.Q19.EAug 2019 (E)2.7382.7382.7382.736-0.012-0.44%set 14:56
NG.U19.ESep 2019 (E)2.7302.7302.7112.718-0.012-0.44%set 14:56
NG.V19.EOct 2019 (E)2.7602.7602.7602.740-0.012-0.43%set 14:56
NG.X19.ENov 2019 (E)2.8052.8052.8052.802-0.014-0.50%set 14:56
NG.Z19.EDec 2019 (E)2.9512.9512.9512.934-0.014-0.48%set 14:56
NG.F20.EJan 2020 (E)3.0473.0473.0473.038-0.014-0.46%set 14:56
NG.G20.EFeb 2020 (E)3.0253.0253.0253.012-0.015-0.50%set 14:56
NG.H20.EMar 2020 (E)2.9202.9202.9202.959-0.010-0.34%set 14:56
NG.J20.EApr 2020 (E)2.6482.6482.6482.647-0.007-0.26%set 14:56
NG.K20.EMay 2020 (E)2.6072.6082.6072.627-0.007-0.27%set 14:56
NG.M20.EJun 2020 (E)2.6162.6162.6162.652-0.008-0.30%set 14:56
NG.N20.EJul 2020 (E)2.7412.7412.7412.680-0.010-0.37%set 14:56
NG.Q20.EAug 2020 (E)2.7682.7682.7682.701-0.010-0.37%set 14:56
NG.U20.ESep 2020 (E)2.7702.7702.7702.696-0.010-0.37%set 14:56
NG.V20.EOct 2020 (E)2.7362.7362.7362.723-0.010-0.37%set 14:56
NG.X20.ENov 2020 (E)2.8782.8782.8782.794-0.010-0.36%set 14:56
NG.Z20.EDec 2020 (E)3.0013.0013.0002.938-0.010-0.34%set 14:56
NG.F21.EJan 2021 (E)3.1203.1203.1203.043-0.010-0.33%set 14:56
NG.G21.EFeb 2021 (E)3.1043.1043.1043.017-0.010-0.33%set 14:56
NG.H21.EMar 2021 (E)2.9572.9572.9572.957-0.010-0.34%set 14:56
NG.J21.EApr 2021 (E)2.6402.6402.6402.640-0.007-0.26%10:36
NG.K21.EMay 2021 (E)2.6042.6042.6042.628-0.010-0.38%set 14:56
NG.M21.EJun 2021 (E)2.6312.6312.6312.653-0.010-0.38%set 14:56
NG.N21.EJul 2021 (E)2.6612.6612.6612.681-0.010-0.37%set 14:56
NG.Q21.EAug 2021 (E)2.8062.8062.8062.703-0.010-0.37%set 14:56
NG.U21.ESep 2021 (E)2.8102.8102.8102.705-0.010-0.37%set 14:56
NG.V21.EOct 2021 (E)2.8262.8262.8262.732-0.010-0.37%set 14:56
NG.X21.ENov 2021 (E)2.8082.8082.8082.808-0.010-0.36%set 14:56
NG.Z21.EDec 2021 (E)2.9712.9802.9712.958-0.010-0.34%set 14:56
NG.F22.EJan 2022 (E)3.073.073.073.07-0.01-0.33%set 14:56
NG.G22.EFeb 2022 (E)3.0003.0003.0003.044-0.010-0.33%set 14:56
NG.H22.EMar 2022 (E)3.0003.0003.0002.984-0.010-0.34%set 14:56
NG.J22.EApr 2022 (E)2.7812.7812.7812.669-0.010-0.37%set 14:56
NG.K22.EMay 2022 (E)2.7712.7712.7712.657-0.010-0.38%set 14:56
NG.M22.EJun 2022 (E)2.6842.6842.6842.684-0.010-0.37%set 14:56
NG.N22.EJul 2022 (E)2.7142.7142.7142.714-0.010-0.37%set 14:56
NG.Q22.EAug 2022 (E)2.8592.8592.8592.739-0.010-0.37%set 14:56
NG.U22.ESep 2022 (E)2.7422.7422.7422.742-0.010-0.36%set 14:56
NG.V22.EOct 2022 (E)2.8922.8922.8922.772-0.010-0.36%set 14:56
NG.X22.ENov 2022 (E)2.9702.9702.9702.849-0.010-0.35%set 14:56
NG.Z22.EDec 2022 (E)3.0013.0013.0012.999-0.010-0.33%set 14:56
NG.F23.EJan 2023 (E)3.2253.2253.2253.112-0.010-0.32%set 14:56
NG.G23.EFeb 2023 (E)3.0853.0853.0853.085-0.010-0.32%set 14:56
NG.H23.EMar 2023 (E)3.0253.0253.0253.025-0.010-0.33%set 14:56
NG.J23.EApr 2023 (E)2.7102.7102.7102.710-0.005-0.18%set 14:56
NG.K23.EMay 2023 (E)2.6952.6952.6952.695-0.005-0.19%set 14:56
NG.M23.EJun 2023 (E)2.7222.7222.7222.722-0.005-0.18%set 14:56
NG.N23.EJul 2023 (E)2.7522.7522.7522.752-0.005-0.18%set 14:56
NG.Q23.EAug 2023 (E)2.7802.7802.7802.780-0.005-0.18%set 14:56
NG.U23.ESep 2023 (E)2.7852.7852.7852.785-0.005-0.18%set 14:56
NG.V23.EOct 2023 (E)2.8202.8202.8202.820-0.005-0.18%set 14:56
NG.X23.ENov 2023 (E)2.8972.8972.8972.897-0.005-0.17%set 14:56
NG.Z23.EDec 2023 (E)3.0493.0493.0493.049-0.005-0.16%set 14:56
NG.F24.EJan 2024 (E)3.1693.1693.1693.169-0.008-0.25%set 14:56
NG.G24.EFeb 2024 (E)3.1413.1413.1413.141-0.009-0.29%set 14:56
NG.H24.EMar 2024 (E)3.083.083.083.08-0.01-0.32%set 14:56
NG.J24.EApr 2024 (E)2.772.772.772.770.000.00%set 14:56
NG.K24.EMay 2024 (E)2.7542.7542.7542.7540.0000.00%set 14:56
NG.M24.EJun 2024 (E)2.7822.7822.7822.7820.0000.00%set 14:56
NG.N24.EJul 2024 (E)2.8142.8142.8142.8140.0000.00%set 14:56
NG.Q24.EAug 2024 (E)2.8422.8422.8422.8420.0000.00%set 14:56
NG.U24.ESep 2024 (E)2.8472.8472.8472.8470.0000.00%set 14:56
NG.V24.EOct 2024 (E)2.8842.8842.8842.8840.0000.00%set 14:56
NG.X24.ENov 2024 (E)2.9612.9612.9612.9610.0000.00%set 14:56
NG.Z24.EDec 2024 (E)3.1133.1133.1133.1130.0000.00%set 14:56
NG.F25.EJan 2025 (E)3.2343.2343.2343.234-0.002-0.06%set 14:56
NG.G25.EFeb 2025 (E)3.2033.2033.2033.203-0.002-0.06%set 14:56
NG.H25.EMar 2025 (E)3.1393.1393.1393.139-0.002-0.06%set 14:56
NG.J25.EApr 2025 (E)2.8192.8192.8192.819-0.002-0.07%set 14:56
NG.K25.EMay 2025 (E)2.8002.8002.8002.803-0.002-0.07%set 14:56
NG.M25.EJun 2025 (E)2.8362.8362.8362.836-0.002-0.07%set 14:56
NG.N25.EJul 2025 (E)2.8782.8782.8782.878-0.002-0.07%set 14:56
NG.Q25.EAug 2025 (E)2.9162.9162.9162.916-0.002-0.07%set 14:56
NG.U25.ESep 2025 (E)2.9292.9292.9292.929-0.002-0.07%set 14:56
NG.V25.EOct 2025 (E)2.9792.9792.9792.979-0.002-0.07%set 14:56
NG.X25.ENov 2025 (E)3.0563.0563.0563.056-0.002-0.07%set 14:56
NG.Z25.EDec 2025 (E)3.2083.2083.2083.208-0.002-0.06%set 14:56
NG.F26.EJan 2026 (E)3.3313.3313.3313.331-0.002-0.06%set 14:56
NG.G26.EFeb 2026 (E)3.2943.2943.2943.294-0.002-0.06%set 14:56
NG.H26.EMar 2026 (E)3.2213.2213.2213.221-0.002-0.06%set 14:56
NG.J26.EApr 2026 (E)2.8892.8892.8892.889-0.002-0.07%set 14:56
NG.K26.EMay 2026 (E)2.8742.8742.8742.874-0.002-0.07%set 14:56
NG.M26.EJun 2026 (E)2.9072.9072.9072.907-0.002-0.07%set 14:56
NG.N26.EJul 2026 (E)2.9522.9522.9522.952-0.002-0.07%set 14:56
NG.Q26.EAug 2026 (E)2.9922.9922.9922.992-0.002-0.07%set 14:56
NG.U26.ESep 2026 (E)3.0073.0073.0073.007-0.002-0.07%set 14:56
NG.V26.EOct 2026 (E)3.0623.0623.0623.062-0.002-0.07%set 14:56
NG.X26.ENov 2026 (E)3.1403.1403.1403.140-0.002-0.06%set 14:56
NG.Z26.EDec 2026 (E)3.2953.2953.2953.295-0.002-0.06%set 14:56
NG.F27.EJan 2027 (E)3.4273.4273.4273.427-0.002-0.06%set 14:56
NG.G27.EFeb 2027 (E)3.3903.3903.3903.390-0.002-0.06%set 14:56
NG.H27.EMar 2027 (E)3.3163.3163.3163.316-0.002-0.06%set 14:56
NG.J27.EApr 2027 (E)2.9712.9712.9712.971-0.002-0.07%set 14:56
NG.K27.EMay 2027 (E)2.9562.9562.9562.956-0.002-0.07%set 14:56
NG.M27.EJun 2027 (E)2.9892.9892.9892.989-0.002-0.07%set 14:56
NG.N27.EJul 2027 (E)3.0343.0343.0343.034-0.002-0.07%set 14:56
NG.Q27.EAug 2027 (E)3.0743.0743.0743.074-0.002-0.07%set 14:56
NG.U27.ESep 2027 (E)3.0893.0893.0893.089-0.002-0.06%set 14:56
NG.V27.EOct 2027 (E)3.1443.1443.1443.144-0.002-0.06%set 14:56
NG.X27.ENov 2027 (E)3.2243.2243.2243.224-0.002-0.06%set 14:56
NG.Z27.EDec 2027 (E)3.3813.3813.3813.381-0.002-0.06%set 14:56
NG.F28.EJan 2028 (E)3.5233.5233.5233.523-0.002-0.06%set 14:56
NG.G28.EFeb 2028 (E)3.4853.4853.4853.485-0.002-0.06%set 14:56
NG.H28.EMar 2028 (E)3.4113.4113.4113.411-0.002-0.06%set 14:56
NG.J28.EApr 2028 (E)3.0563.0563.0563.056-0.002-0.07%set 14:56
NG.K28.EMay 2028 (E)3.0413.0413.0413.041-0.002-0.07%set 14:56
NG.M28.EJun 2028 (E)3.0763.0763.0763.076-0.002-0.07%set 14:56
NG.N28.EJul 2028 (E)3.1213.1213.1213.121-0.002-0.06%set 14:56
NG.Q28.EAug 2028 (E)3.1613.1613.1613.161-0.002-0.06%set 14:56
NG.U28.ESep 2028 (E)3.1763.1763.1763.176-0.002-0.06%set 14:56
NG.V28.EOct 2028 (E)3.2313.2313.2313.231-0.002-0.06%set 14:56
NG.X28.ENov 2028 (E)3.3113.3113.3113.311-0.002-0.06%set 14:56
NG.Z28.EDec 2028 (E)3.4763.4763.4763.476-0.002-0.06%set 14:56
NG.F29.EJan 2029 (E)3.6243.6243.6243.624-0.002-0.06%set 14:56
NG.G29.EFeb 2029 (E)3.5873.5873.5873.587-0.002-0.06%set 14:56
NG.H29.EMar 2029 (E)3.5133.5133.5133.513-0.002-0.06%set 14:56
NG.J29.EApr 2029 (E)3.1433.1433.1433.143-0.002-0.06%set 14:56
NG.K29.EMay 2029 (E)3.1283.1283.1283.128-0.002-0.06%set 14:56
NG.M29.EJun 2029 (E)3.1633.1633.1633.163-0.002-0.06%set 14:56
NG.N29.EJul 2029 (E)3.2083.2083.2083.208-0.002-0.06%set 14:56
NG.Q29.EAug 2029 (E)3.2483.2483.2483.248-0.002-0.06%set 14:56
NG.U29.ESep 2029 (E)3.2633.2633.2633.263-0.002-0.06%set 14:56
NG.V29.EOct 2029 (E)3.3183.3183.3183.318-0.002-0.06%set 14:56
NG.X29.ENov 2029 (E)3.3983.3983.3983.398-0.002-0.06%set 14:56
NG.Z29.EDec 2029 (E)3.5663.5663.5663.566-0.002-0.06%set 14:56
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.345-0.341-0.357-0.354-0.0110.00%10:57
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.169-0.169-0.190-0.237-0.0110.00%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.103-0.103-0.103-0.103-0.0100.00%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.108-0.108-0.108-0.108-0.0140.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.340-0.332-0.349-0.345-0.0100.00%10:57
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.139-0.139-0.139-0.213-0.0120.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.077-0.077-0.077-0.077-0.0090.00%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.082-0.082-0.082-0.082-0.0140.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.288-0.284-0.304-0.300-0.0140.00%10:56
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.210-0.210-0.210-0.145-0.0130.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.024-0.024-0.024-0.024-0.0140.00%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread-0.022-0.022-0.022-0.022-0.0140.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0330.0420.0160.027-0.016-36.36%10:57
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2230.2230.2230.223-0.010-4.48%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.2880.2880.2880.288-0.017-5.90%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.2880.2880.2880.288-0.014-4.86%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.0660.0750.0530.054-0.022-26.51%09:27
NG.U17:K19.ESep 2017/May 2019 Spread0.2960.2960.2960.253-0.010-3.95%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.3080.3080.3080.308-0.017-5.52%set 17:42
NG.U17:K21.ESep 2017/May 2021 Spread0.3070.3070.3070.307-0.014-4.56%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0340.1090.0340.051-0.011-21.57%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2300.2300.2300.230-0.011-4.78%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.2830.2830.2830.283-0.016-5.65%set 17:42
NG.U17:M21.ESep 2017/Jun 2021 Spread0.2820.2820.2820.282-0.014-4.96%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.004-0.004-0.004-0.004-0.030-115.38%10:03
NG.U17:N19.ESep 2017/Jul 2019 Spread0.2070.2070.2070.207-0.012-5.80%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.2550.2550.2550.255-0.014-5.49%set 17:41
NG.U17:N21.ESep 2017/Jul 2021 Spread0.2540.2540.2540.254-0.014-5.51%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.005-0.005-0.008-0.008-0.029-96.67%set 10:38
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1990.1990.1990.199-0.012-6.03%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.2340.2340.2340.234-0.014-5.98%set 17:42
NG.U17:Q21.ESep 2017/Aug 2021 Spread0.2320.2320.2320.232-0.014-6.03%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.0440.0480.0430.045-0.011-21.15%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.2170.2170.2170.217-0.012-5.53%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.2390.2390.2390.239-0.014-5.86%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.030-0.029-0.033-0.033-0.0030.00%10:57
NG.U17:V18.ESep 2017/Oct 2018 Spread0.0060.0060.0060.006-0.020-76.92%set 10:56
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1950.1950.1950.195-0.012-6.15%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.2120.2120.2120.212-0.014-6.60%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.103-0.114-0.112-0.0070.00%10:57
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0310.0310.031-0.023-0.0110.00%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1330.1330.1330.133-0.010-7.52%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.1410.1410.1410.141-0.014-9.93%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.247-0.241-0.257-0.254-0.0100.00%10:57
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.105-0.105-0.105-0.152-0.0110.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0010.0010.0010.001-0.010-1000.00%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread-0.003-0.003-0.003-0.003-0.0140.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.315-0.311-0.324-0.321-0.0080.00%10:57
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.217-0.217-0.256-0.207-0.0110.00%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.073-0.073-0.073-0.073-0.0100.00%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.078-0.078-0.078-0.078-0.0140.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.308-0.303-0.316-0.313-0.0080.00%10:56
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.135-0.135-0.145-0.183-0.0120.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.047-0.047-0.047-0.047-0.0090.00%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.052-0.052-0.052-0.052-0.0140.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.258-0.254-0.271-0.267-0.0110.00%10:56
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.128-0.128-0.128-0.115-0.0130.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.0060.0060.0060.006-0.014-233.33%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread0.0080.0080.0080.008-0.014-175.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0630.0730.0490.053-0.020-25.32%10:50
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2530.2530.2530.253-0.010-3.95%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3180.3180.3180.318-0.017-5.35%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.3180.3180.3180.318-0.014-4.40%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.0900.1040.0790.088-0.018-16.07%10:55
NG.V17:K19.EOct 2017/May 2019 Spread0.2830.2830.2830.283-0.010-3.53%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.3380.3380.3380.338-0.017-5.03%set 17:42
NG.V17:K21.EOct 2017/May 2021 Spread0.3370.3370.3370.337-0.014-4.15%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0850.0850.0850.081-0.011-12.79%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2600.2600.2600.260-0.011-4.23%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.3130.3130.3130.313-0.016-5.11%set 17:42
NG.V17:M21.EOct 2017/Jun 2021 Spread0.3120.3120.3120.312-0.014-4.49%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0730.0730.0620.056-0.010-13.89%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2370.2370.2370.237-0.012-5.06%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2850.2850.2850.285-0.014-4.91%set 17:41
NG.V17:N21.EOct 2017/Jul 2021 Spread0.2840.2840.2840.284-0.014-4.93%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0300.0340.0300.034-0.017-28.81%set 10:56
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2290.2290.2290.229-0.012-5.24%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2640.2640.2640.264-0.014-5.30%set 17:42
NG.V17:Q21.EOct 2017/Aug 2021 Spread0.2620.2620.2620.262-0.014-5.34%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0280.0280.0280.075-0.011-14.67%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2470.2470.2470.247-0.012-4.86%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2690.2690.2690.269-0.014-5.20%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0560.0560.0290.040-0.016-25.00%set 10:56
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2250.2250.2250.225-0.012-5.33%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.2420.2420.2420.242-0.014-5.79%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.076-0.073-0.080-0.080-0.0050.00%10:55
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.021-0.021-0.0210.007-0.011-157.14%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1630.1630.1630.163-0.010-6.13%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.1710.1710.1710.171-0.014-8.19%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.216-0.212-0.224-0.222-0.0080.00%10:57
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.071-0.071-0.071-0.122-0.0110.00%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0310.0310.0310.031-0.010-32.26%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.0270.0270.0270.027-0.014-51.85%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.239-0.238-0.245-0.241-0.0030.00%10:56
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.132-0.132-0.132-0.132-0.0060.00%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread0.0020.0020.0020.002-0.005-250.00%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread-0.003-0.003-0.003-0.003-0.0090.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.232-0.230-0.237-0.232-0.0020.00%10:57
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.104-0.104-0.104-0.108-0.0070.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0280.0280.0280.028-0.004-14.29%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread0.0230.0230.0230.023-0.009-39.13%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.183-0.181-0.191-0.187-0.0060.00%10:56
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.062-0.062-0.062-0.040-0.0080.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0810.0810.0810.081-0.009-11.11%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.0830.0830.0830.083-0.009-10.84%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1320.1440.1280.129-0.019-12.50%10:45
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3280.3280.3280.328-0.005-1.52%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.3930.3930.3930.393-0.012-3.05%set 17:42
NG.X17:J21.ENov 2017/Apr 2021 Spread0.3930.3930.3930.393-0.009-2.29%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.1760.1760.1590.160-0.021-11.60%10:38
NG.X17:K19.ENov 2017/May 2019 Spread0.3580.3580.3580.358-0.005-1.40%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.4130.4130.4130.413-0.012-2.91%set 17:42
NG.X17:K21.ENov 2017/May 2021 Spread0.4120.4120.4120.412-0.009-2.18%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1800.1800.1590.156-0.006-3.85%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3350.3350.3350.335-0.006-1.79%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3880.3880.3880.388-0.011-2.84%set 17:42
NG.X17:M21.ENov 2017/Jun 2021 Spread0.3870.3870.3870.387-0.009-2.33%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1170.1860.1170.131-0.005-3.88%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3120.3120.3120.312-0.007-2.24%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3600.3600.3600.360-0.009-2.50%set 17:41
NG.X17:N21.ENov 2017/Jul 2021 Spread0.3590.3590.3590.359-0.009-2.51%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0600.0860.0600.126-0.006-4.80%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3040.3040.3040.304-0.007-2.30%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.3390.3390.3390.339-0.009-2.65%set 17:41
NG.X17:Q21.ENov 2017/Aug 2021 Spread0.3370.3370.3370.337-0.009-2.67%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1360.1950.1360.150-0.006-4.00%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3220.3220.3220.322-0.007-2.17%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.3440.3440.3440.344-0.009-2.62%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.1190.1190.1190.119-0.012-8.96%set 10:56
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3000.3000.3000.300-0.007-2.33%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.3170.3170.3170.317-0.009-2.84%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0820.0820.0820.082-0.006-7.32%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2380.2380.2380.238-0.005-2.10%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.2460.2460.2460.246-0.009-3.66%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.140-0.139-0.144-0.142-0.0030.00%10:56
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.046-0.046-0.078-0.047-0.0060.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.1060.1060.1060.106-0.005-4.72%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.1020.1020.1020.102-0.009-8.82%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.099-0.099-0.102-0.0990.0000.00%10:56
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.007-0.005-71.43%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1410.1410.1410.141-0.004-2.84%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.1360.1360.1360.136-0.008-5.88%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.090-0.090-0.094-0.0910.0000.00%10:56
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0310.0310.0310.031-0.006-18.75%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1670.1670.1670.167-0.003-1.80%set 17:41
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.1620.1620.1620.162-0.008-4.94%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.043-0.042-0.048-0.045-0.0030.00%10:57
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1770.1770.1770.099-0.007-7.07%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2200.2200.2200.220-0.008-3.64%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.2220.2220.2220.222-0.008-3.60%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2730.2830.2720.272-0.015-5.14%10:45
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4670.4670.4670.467-0.004-0.86%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5320.5320.5320.532-0.011-2.07%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.5320.5320.5320.532-0.008-1.50%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.3190.3190.3050.305-0.015-4.62%09:20
NG.Z17:K19.EDec 2017/May 2019 Spread0.4970.4970.4970.497-0.004-0.80%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.5520.5520.5520.552-0.011-1.99%set 17:42
NG.Z17:K21.EDec 2017/May 2021 Spread0.5510.5510.5510.551-0.008-1.45%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2810.2810.2810.295-0.005-1.69%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4740.4740.4740.474-0.005-1.05%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.5270.5270.5270.527-0.010-1.90%set 17:42
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.5260.5260.5260.526-0.008-1.52%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3690.3690.3690.270-0.004-1.48%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4510.4510.4510.451-0.006-1.33%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4990.4990.4990.499-0.008-1.60%set 17:41
NG.Z17:N21.EDec 2017/Jul 2021 Spread0.4980.4980.4980.498-0.008-1.61%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3140.3140.3140.265-0.005-1.91%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4430.4430.4430.443-0.006-1.35%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4780.4780.4780.478-0.008-1.67%set 17:41
NG.Z17:Q21.EDec 2017/Aug 2021 Spread0.4760.4760.4760.476-0.008-1.68%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3410.3410.3410.289-0.005-1.73%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4610.4610.4610.461-0.006-1.30%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4830.4830.4830.483-0.008-1.66%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2610.2610.2610.270-0.005-1.85%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4390.4390.4390.439-0.006-1.37%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.4560.4560.4560.456-0.008-1.75%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2590.2650.2590.221-0.005-2.26%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3770.3770.3770.377-0.004-1.06%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.3850.3850.3850.385-0.008-2.08%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0590.0590.0590.092-0.005-5.43%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.245-0.004-1.63%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.2410.2410.2410.241-0.008-3.32%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0380.0380.0380.106-0.007-6.60%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2400.2400.2400.240-0.006-2.50%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.2350.2350.2350.235-0.010-4.26%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0080.0090.0080.009+0.001+11.11%10:57
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1730.1730.1730.130-0.008-6.15%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2660.2660.2660.266-0.005-1.88%set 17:41
NG.F18:G21.EJan 2018/Feb 2021 Spread0.2610.2610.2610.261-0.010-3.83%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0580.0580.0530.054-0.003-5.17%10:55
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1980.1980.1980.198-0.009-4.55%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3190.3190.3190.319-0.010-3.13%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.3210.3210.3210.321-0.010-3.12%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3770.3850.3720.381-0.005-1.28%10:56
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5560.5560.5560.566-0.006-1.06%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6310.6310.6310.631-0.013-2.06%set 17:41
NG.F18:J21.EJan 2018/Apr 2021 Spread0.6310.6310.6310.631-0.010-1.58%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.4100.4170.4020.410-0.009-2.16%10:55
NG.F18:K19.EJan 2018/May 2019 Spread0.5960.5960.5960.596-0.006-1.01%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.6510.6510.6510.651-0.013-2.00%set 17:42
NG.F18:K21.EJan 2018/May 2021 Spread0.650.650.650.65-0.01-1.54%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3710.3710.3710.394-0.007-1.78%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5730.5730.5730.573-0.007-1.22%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.6260.6260.6260.626-0.012-1.92%set 17:42
NG.F18:M21.EJan 2018/Jun 2021 Spread0.6250.6250.6250.625-0.010-1.60%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3680.3680.3680.369-0.006-1.63%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5500.5500.5500.550-0.008-1.45%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5980.5980.5980.598-0.010-1.67%set 17:41
NG.F18:N21.EJan 2018/Jul 2021 Spread0.5970.5970.5970.597-0.010-1.68%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3570.3570.3570.364-0.007-1.89%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5420.5420.5420.542-0.008-1.48%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5770.5770.5770.577-0.010-1.73%set 17:41
NG.F18:Q21.EJan 2018/Aug 2021 Spread0.5750.5750.5750.575-0.010-1.74%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3320.3600.3320.388-0.007-1.80%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5600.5600.5600.560-0.008-1.43%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5820.5820.5820.582-0.010-1.72%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3740.3740.3740.369-0.007-1.86%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5380.5380.5380.538-0.008-1.49%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.5550.5550.5550.555-0.010-1.80%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3780.4180.3780.320-0.007-2.12%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4760.4760.4760.476-0.006-1.26%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.4840.4840.4840.484-0.010-2.07%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1560.1560.1540.191-0.007-3.47%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3440.3440.3440.344-0.006-1.74%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.340.340.340.34-0.01-2.94%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0300.0300.0300.098-0.006-6.12%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.2320.2320.2320.232-0.005-2.16%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.2270.2270.2270.227-0.009-3.96%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1300.1300.1300.122-0.007-5.74%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2580.2580.2580.258-0.004-1.55%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.2530.2530.2530.253-0.009-3.56%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0490.0490.0450.045-0.004-8.16%10:49
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1900.1900.1900.190-0.008-4.21%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.3110.3110.3110.311-0.009-2.89%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.3130.3130.3130.313-0.009-2.88%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3650.3760.3640.372-0.006-1.57%10:56
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5580.5580.5580.558-0.005-0.90%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.6230.6230.6230.623-0.012-1.93%set 17:42
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.6230.6230.6230.623-0.009-1.44%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.4080.4090.3950.398-0.013-3.12%set 10:51
NG.G18:K19.EFeb 2018/May 2019 Spread0.5880.5880.5880.588-0.005-0.85%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.6430.6430.6430.643-0.012-1.87%set 17:42
NG.G18:K21.EFeb 2018/May 2021 Spread0.6420.6420.6420.642-0.009-1.40%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3770.3770.3770.377-0.009-2.31%set 10:55
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5650.5650.5650.565-0.006-1.06%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.6180.6180.6180.618-0.011-1.78%set 17:42
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.6170.6170.6170.617-0.009-1.46%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3620.3620.3590.361-0.005-1.37%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5420.5420.5420.542-0.007-1.29%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.5900.5900.5900.590-0.009-1.53%set 17:41
NG.G18:N21.EFeb 2018/Jul 2021 Spread0.5890.5890.5890.589-0.009-1.53%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3930.3930.3930.356-0.006-1.70%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5340.5340.5340.534-0.007-1.31%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5690.5690.5690.569-0.009-1.58%set 17:41
NG.G18:Q21.EFeb 2018/Aug 2021 Spread0.5670.5670.5670.567-0.009-1.59%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4180.4180.4180.380-0.006-1.54%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5520.5520.5520.552-0.007-1.27%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5740.5740.5740.574-0.009-1.57%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4100.4100.4100.361-0.006-1.66%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5300.5300.5300.530-0.007-1.32%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.5470.5470.5470.547-0.009-1.65%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5410.5410.5410.312-0.006-1.92%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4680.4680.4680.468-0.005-1.07%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.4760.4760.4760.476-0.009-1.89%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1930.1930.1930.183-0.006-3.28%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3360.3360.3360.336-0.005-1.49%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.3320.3320.3320.332-0.009-2.71%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.020-0.009-0.0200.049-0.006-10.71%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.1830.1830.1830.183-0.005-2.73%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.1780.1780.1780.178-0.009-5.06%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0820.0820.0820.073-0.007-9.59%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.2090.2090.2090.209-0.004-1.91%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.2040.2040.2040.204-0.009-4.41%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1400.1400.1400.141-0.008-5.48%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2620.2620.2620.262-0.009-3.44%set 17:42
NG.H18:H21.EMar 2018/Mar 2021 Spread0.2640.2640.2640.264-0.009-3.41%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3290.3290.3150.326-0.003-0.91%10:57
NG.H18:J19.EMar 2018/Apr 2019 Spread0.5090.5090.5090.509-0.005-0.98%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5740.5740.5740.574-0.012-2.09%set 17:41
NG.H18:J21.EMar 2018/Apr 2021 Spread0.5740.5740.5740.574-0.009-1.57%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.3510.3610.3490.356-0.006-1.64%set 10:55
NG.H18:K19.EMar 2018/May 2019 Spread0.5390.5390.5390.539-0.005-0.93%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.5940.5940.5940.594-0.012-2.02%set 17:42
NG.H18:K21.EMar 2018/May 2021 Spread0.5930.5930.5930.593-0.009-1.52%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3530.3530.3530.337-0.006-1.76%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5160.5160.5160.516-0.006-1.16%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.5690.5690.5690.569-0.011-1.93%set 17:42
NG.H18:M21.EMar 2018/Jun 2021 Spread0.5680.5680.5680.568-0.009-1.58%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3200.3200.3010.312-0.005-1.60%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4930.4930.4930.493-0.007-1.42%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.5410.5410.5410.541-0.009-1.66%set 17:41
NG.H18:N21.EMar 2018/Jul 2021 Spread0.5400.5400.5400.540-0.009-1.67%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2900.2900.2900.307-0.006-1.92%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4850.4850.4850.485-0.007-1.44%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.5200.5200.5200.520-0.009-1.73%set 17:41
NG.H18:Q21.EMar 2018/Aug 2021 Spread0.5180.5180.5180.518-0.009-1.74%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3210.3350.3210.331-0.006-1.83%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.5030.5030.5030.503-0.007-1.39%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.5250.5250.5250.525-0.009-1.71%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3080.3080.3080.308-0.004-1.28%set 10:57
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4890.5090.4890.481-0.007-1.46%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.4980.4980.4980.498-0.009-1.81%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2820.2820.2820.263-0.006-2.28%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.4190.4190.4190.419-0.005-1.19%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.4270.4270.4270.427-0.009-2.11%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1210.1210.1210.134-0.006-4.48%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2870.2870.2870.287-0.005-1.74%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.2830.2830.2830.283-0.009-3.18%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.274-0.271-0.274-0.280-0.0010.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.151-0.151-0.151-0.151-0.0040.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.274-0.274-0.274-0.256-0.0020.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.125-0.125-0.125-0.125-0.0040.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.216-0.216-0.216-0.188-0.0030.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.067-0.067-0.067-0.067-0.0040.00%set 17:41
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.065-0.065-0.065-0.065-0.0040.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1170.1250.1170.1800.0000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2450.2450.2450.245-0.007-2.86%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2450.2450.2450.245-0.004-1.63%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0330.0330.0300.030-0.003-8.82%10:45
NG.J18:K19.EApr 2018/May 2019 Spread0.210.210.210.210.000.00%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2650.2650.2650.265-0.007-2.64%set 17:42
NG.J18:K21.EApr 2018/May 2021 Spread0.2640.2640.2640.264-0.004-1.52%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0080.0080.0050.005-0.003-33.33%09:56
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1870.1870.1870.187-0.001-0.53%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2400.2400.2400.240-0.006-2.50%set 17:42
NG.J18:M21.EApr 2018/Jun 2021 Spread0.2390.2390.2390.239-0.004-1.67%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.019-0.019-0.020-0.020-0.0030.00%10:01
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1640.1640.1640.164-0.002-1.22%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread0.2120.2120.2120.212-0.004-1.89%set 17:41
NG.J18:N21.EApr 2018/Jul 2021 Spread0.2110.2110.2110.211-0.004-1.90%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.024-0.024-0.025-0.025-0.0030.00%10:11
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1560.1560.1560.156-0.002-1.28%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1910.1910.1910.191-0.004-2.09%set 17:41
NG.J18:Q21.EApr 2018/Aug 2021 Spread0.1890.1890.1890.189-0.004-2.12%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0010.001-0.002-0.002-0.004-200.00%10:43
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1740.1740.1740.174-0.002-1.15%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1960.1960.1960.196-0.004-2.04%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.016-0.016-0.020-0.018-0.0010.00%10:57
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1520.1520.1520.152-0.002-1.32%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1690.1690.1690.169-0.004-2.37%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1600.1600.1600.160-0.004-2.50%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.065-0.065-0.065-0.066-0.0010.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.090.090.090.090.000.00%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0980.0980.0980.098-0.004-4.08%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.188-0.188-0.188-0.195-0.0010.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.324-0.324-0.324-0.3130.0000.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.179-0.179-0.179-0.179+0.0010.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.184-0.184-0.184-0.184-0.0030.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.289-0.0010.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.153-0.153-0.153-0.153+0.0020.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.158-0.158-0.158-0.158-0.0030.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.205-0.205-0.205-0.221-0.0020.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.100-0.100-0.100-0.100-0.0030.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.098-0.098-0.098-0.098-0.0030.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1110.1110.1110.147+0.001+0.68%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2120.2120.2120.212-0.006-2.83%set 17:42
NG.K18:J21.EMay 2018/Apr 2021 Spread0.2120.2120.2120.212-0.003-1.42%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1770.1770.1770.177+0.001+0.56%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.2320.2320.2320.232-0.006-2.59%set 17:42
NG.K18:K21.EMay 2018/May 2021 Spread0.2310.2310.2310.231-0.003-1.30%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%10:57
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1540.1540.1540.1540.0000.00%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.2070.2070.2070.207-0.005-2.42%set 17:42
NG.K18:M21.EMay 2018/Jun 2021 Spread0.2060.2060.2060.206-0.003-1.46%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.051-0.051-0.051-0.050-0.0010.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1310.1310.1310.131-0.001-0.76%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread0.1790.1790.1790.179-0.003-1.68%set 17:41
NG.K18:N21.EMay 2018/Jul 2021 Spread0.1780.1780.1780.178-0.003-1.69%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.055-0.055-0.057-0.0550.0000.00%set 10:56
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1230.1230.1230.123-0.001-0.81%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1580.1580.1580.158-0.003-1.90%set 17:41
NG.K18:Q21.EMay 2018/Aug 2021 Spread0.1560.1560.1560.156-0.003-1.92%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.032-0.031-0.033-0.0310.0000.00%10:57
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1410.1410.1410.141-0.001-0.71%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1630.1630.1630.163-0.003-1.84%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.050-0.050-0.051-0.051-0.0010.00%set 10:52
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1190.1190.1190.119-0.001-0.84%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.1360.1360.1360.136-0.003-2.21%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.098-0.098-0.098-0.098+0.0010.00%set 10:57
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0570.0570.0570.057+0.001+1.75%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0650.0650.0650.065-0.003-4.62%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.240-0.240-0.240-0.2280.0000.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.079-0.079-0.079-0.079-0.0030.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.2880.0000.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.154-0.154-0.154-0.154+0.0010.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.159-0.159-0.159-0.159-0.0030.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.252-0.252-0.252-0.264-0.0010.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:41
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.180-0.180-0.180-0.196-0.0020.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.075-0.075-0.075-0.075-0.0030.00%set 17:41
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.073-0.073-0.073-0.073-0.0030.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1720.1720.1720.172+0.001+0.58%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2370.2370.2370.237-0.006-2.53%set 17:41
NG.M18:J21.EJun 2018/Apr 2021 Spread0.2370.2370.2370.237-0.003-1.27%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.2020.2020.2020.202+0.001+0.50%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.2570.2570.2570.257-0.006-2.33%set 17:42
NG.M18:K21.EJun 2018/May 2021 Spread0.2560.2560.2560.256-0.003-1.17%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1660.1660.1660.1790.0000.00%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2320.2320.2320.232-0.005-2.16%set 17:42
NG.M18:M21.EJun 2018/Jun 2021 Spread0.2310.2310.2310.231-0.003-1.30%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.026-0.025-0.026-0.025+0.0010.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1560.1560.1560.156-0.001-0.64%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread0.2040.2040.2040.204-0.003-1.47%set 17:41
NG.M18:N21.EJun 2018/Jul 2021 Spread0.2030.2030.2030.203-0.003-1.48%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.030-0.030-0.031-0.0300.0000.00%10:56
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1480.1480.1480.148-0.001-0.68%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1830.1830.1830.183-0.003-1.64%set 17:41
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.1810.1810.1810.181-0.003-1.66%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.007-0.007-0.007-0.007-0.0010.00%10:50
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1660.1660.1660.166-0.001-0.60%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.1880.1880.1880.188-0.003-1.60%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.024-0.024-0.025-0.0250.0000.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1440.1440.1440.144-0.001-0.69%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1610.1610.1610.161-0.003-1.86%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.078-0.078-0.078-0.0740.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0820.0820.0820.082+0.001+1.22%set 17:41
NG.M18:X20.EJun 2018/Nov 2020 Spread0.0900.0900.0900.090-0.003-3.33%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.203-0.201-0.203-0.2030.0000.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.054-0.054-0.054-0.054-0.0030.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.263-0.0010.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.134-0.134-0.134-0.134-0.0040.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.242-0.242-0.242-0.239-0.0020.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.103-0.103-0.103-0.103+0.0010.00%set 17:41
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.169-0.169-0.169-0.171-0.0030.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1390.1390.1390.1970.0000.00%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2620.2620.2620.262-0.007-2.67%set 17:41
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2620.2620.2620.262-0.004-1.53%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.2130.2130.2130.2270.0000.00%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2820.2820.2820.282-0.007-2.48%set 17:42
NG.N18:K21.EJul 2018/May 2021 Spread0.2810.2810.2810.281-0.004-1.42%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1930.1930.1930.204-0.001-0.49%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2570.2570.2570.257-0.006-2.33%set 17:42
NG.N18:M21.EJul 2018/Jun 2021 Spread0.2560.2560.2560.256-0.004-1.56%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1810.1810.1810.181-0.002-1.10%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2290.2290.2290.229-0.004-1.75%set 17:41
NG.N18:N21.EJul 2018/Jul 2021 Spread0.2280.2280.2280.228-0.004-1.75%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1730.1730.1730.173-0.002-1.16%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.2080.2080.2080.208-0.004-1.92%set 17:41
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.2060.2060.2060.206-0.004-1.94%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0200.0200.0190.019-0.001-5.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1910.1910.1910.191-0.002-1.05%set 17:41
NG.N18:U20.EJul 2018/Sep 2020 Spread0.2130.2130.2130.213-0.004-1.88%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0010.0010.0010.000-0.001-100.00%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1690.1690.1690.169-0.002-1.18%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.1860.1860.1860.186-0.004-2.15%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.055-0.055-0.056-0.049-0.0010.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:41
NG.N18:X20.EJul 2018/Nov 2020 Spread0.1150.1150.1150.115-0.004-3.48%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.185-0.185-0.185-0.178-0.0010.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.2580.0000.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.124-0.124-0.124-0.124+0.0010.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.129-0.129-0.129-0.129-0.0030.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.225-0.225-0.225-0.234-0.0010.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.181-0.181-0.181-0.166-0.0020.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.045-0.045-0.045-0.045-0.0030.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.043-0.043-0.043-0.043-0.0030.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.202+0.001+0.50%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2670.2670.2670.267-0.006-2.25%set 17:41
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2670.2670.2670.267-0.003-1.12%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2320.2320.2320.232+0.001+0.43%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2870.2870.2870.287-0.006-2.09%set 17:42
NG.Q18:K21.EAug 2018/May 2021 Spread0.2860.2860.2860.286-0.003-1.05%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2090.2090.2090.2090.0000.00%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2620.2620.2620.262-0.005-1.91%set 17:42
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.2610.2610.2610.261-0.003-1.15%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1860.1860.1860.186-0.001-0.54%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2340.2340.2340.234-0.003-1.28%set 17:41
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2330.2330.2330.233-0.003-1.29%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1780.1780.1780.178-0.001-0.56%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.2130.2130.2130.213-0.003-1.41%set 17:41
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2110.2110.2110.211-0.003-1.42%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0240.0250.0240.0240.0000.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1960.1960.1960.196-0.001-0.51%set 17:41
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.2180.2180.2180.218-0.003-1.38%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0060.0060.0050.006+0.001+16.67%set 10:56
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1740.1740.1740.174-0.001-0.57%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1910.1910.1910.191-0.003-1.57%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.045-0.045-0.045-0.0440.0000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1120.1120.1120.112+0.001+0.89%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1200.1200.1200.120-0.003-2.50%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.181-0.181-0.181-0.1730.0000.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.024-0.024-0.024-0.024-0.0030.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.2820.0000.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.153-0.153-0.153-0.153-0.0030.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.262-0.262-0.262-0.258-0.0010.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.190-0.190-0.190-0.190-0.0020.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.067-0.067-0.067-0.067-0.0030.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1250.1250.1250.178+0.001+0.56%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2430.2430.2430.243-0.006-2.47%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2430.2430.2430.243-0.003-1.23%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.2080.2080.2080.208+0.001+0.48%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.2630.2630.2630.263-0.006-2.28%set 17:42
NG.U18:K21.ESep 2018/May 2021 Spread0.2620.2620.2620.262-0.003-1.15%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.1850.0000.00%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2380.2380.2380.238-0.005-2.10%set 17:42
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2370.2370.2370.237-0.003-1.27%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1620.1620.1620.162-0.001-0.62%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread0.2100.2100.2100.210-0.003-1.43%set 17:41
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2090.2090.2090.209-0.003-1.44%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1540.1540.1540.154-0.001-0.65%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1890.1890.1890.189-0.003-1.59%set 17:41
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.1870.1870.1870.187-0.003-1.60%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1720.1720.1720.172-0.001-0.58%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1940.1940.1940.194-0.003-1.55%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 10:52
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1500.1500.1500.150-0.001-0.67%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1670.1670.1670.167-0.003-1.80%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.068-0.066-0.068-0.0680.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0880.0880.0880.088+0.001+1.14%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread0.0960.0960.0960.096-0.003-3.12%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.192-0.192-0.192-0.1970.0000.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.048-0.048-0.048-0.048-0.0030.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.129-0.129-0.129-0.129+0.0010.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.231-0.231-0.231-0.239-0.0010.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.194-0.194-0.194-0.171-0.0020.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.050-0.050-0.050-0.050-0.0030.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.048-0.048-0.048-0.048-0.0030.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1860.1860.1860.186-0.011-5.58%set 10:43
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2620.2620.2620.262-0.006-2.29%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2620.2620.2620.262-0.003-1.15%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2270.2270.2270.227+0.001+0.44%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2820.2820.2820.282-0.006-2.13%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.2810.2810.2810.281-0.003-1.07%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1570.1570.1570.2040.0000.00%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2570.2570.2570.257-0.005-1.95%set 17:42
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2560.2560.2560.256-0.003-1.17%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1320.1320.1320.181-0.001-0.55%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2290.2290.2290.229-0.003-1.31%set 17:41
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2280.2280.2280.228-0.003-1.32%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1730.1730.1730.173-0.001-0.58%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.2080.2080.2080.208-0.003-1.44%set 17:41
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.2060.2060.2060.206-0.003-1.46%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1910.1910.1910.191-0.001-0.52%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.2130.2130.2130.213-0.003-1.41%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1690.1690.1690.169-0.001-0.59%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.1860.1860.1860.186-0.003-1.61%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%08:53
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1070.1070.1070.107+0.001+0.93%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1150.1150.1150.115-0.003-2.61%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.176-0.176-0.178-0.1780.0000.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.220-0.220-0.220-0.2140.0000.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.085-0.085-0.085-0.085-0.0030.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.192-0.192-0.192-0.190-0.0010.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.125-0.125-0.125-0.122-0.0020.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread0.0010.0010.0010.001-0.003-300.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2350.2350.2350.246+0.001+0.41%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3110.3110.3110.311-0.006-1.93%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3110.3110.3110.311-0.003-0.96%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2760.2760.2760.276+0.001+0.36%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.3310.3310.3310.331-0.006-1.81%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.3300.3300.3300.330-0.003-0.91%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2530.2530.2530.2530.0000.00%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.3060.3060.3060.306-0.005-1.63%set 17:42
NG.X18:M21.ENov 2018/Jun 2021 Spread0.3050.3050.3050.305-0.003-0.98%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2300.2300.2300.230-0.001-0.43%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2780.2780.2780.278-0.003-1.08%set 17:41
NG.X18:N21.ENov 2018/Jul 2021 Spread0.2770.2770.2770.277-0.003-1.08%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2220.2220.2220.222-0.001-0.45%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2570.2570.2570.257-0.003-1.17%set 17:42
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2550.2550.2550.255-0.003-1.18%set 17:41
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2400.2400.2400.240-0.001-0.42%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2620.2620.2620.262-0.003-1.15%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2180.2180.2180.218-0.001-0.46%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2350.2350.2350.235-0.003-1.28%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1560.1560.1560.156+0.001+0.64%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1640.1640.1640.164-0.003-1.83%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0240.0240.0240.024+0.001+4.17%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.0200.0200.0200.020-0.003-15.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.085-0.084-0.085-0.0850.0000.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0490.0490.0490.049+0.001+2.04%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0440.0440.0440.044-0.003-6.82%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.062-0.062-0.062-0.062-0.0010.00%set 10:43
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0750.0750.0750.075+0.002+2.67%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0700.0700.0700.070-0.003-4.29%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0010.0010.0010.007-0.002-28.57%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1280.1280.1280.128-0.003-2.34%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1300.1300.1300.130-0.003-2.31%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3690.3690.3690.375+0.001+0.27%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4400.4400.4400.440-0.006-1.36%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4400.4400.4400.440-0.003-0.68%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4050.4050.4050.405+0.001+0.25%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.4600.4600.4600.460-0.006-1.30%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.4590.4590.4590.459-0.003-0.65%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.3820.0000.00%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4350.4350.4350.435-0.005-1.15%set 17:42
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4340.4340.4340.434-0.003-0.69%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3170.3170.3170.359-0.001-0.28%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4070.4070.4070.407-0.003-0.74%set 17:41
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4060.4060.4060.406-0.003-0.74%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3510.3510.3510.351-0.001-0.28%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3860.3860.3860.386-0.003-0.78%set 17:42
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.3840.3840.3840.384-0.003-0.78%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.369-0.001-0.27%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3910.3910.3910.391-0.003-0.77%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3470.3470.3470.347-0.001-0.29%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3640.3640.3640.364-0.003-0.82%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2850.2850.2850.285+0.001+0.35%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2930.2930.2930.293-0.003-1.02%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.153+0.001+0.65%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1490.1490.1490.149-0.003-2.01%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1340.1340.1340.134+0.001+0.75%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1290.1290.1290.129-0.003-2.33%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0240.024-0.001-4.35%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1600.1600.1600.160+0.002+1.25%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1550.1550.1550.155-0.003-1.94%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0940.0940.0930.092-0.002-2.17%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2130.2130.2130.213-0.003-1.41%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2150.2150.2150.215-0.003-1.40%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4230.4230.4230.460+0.001+0.22%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5250.5250.5250.525-0.006-1.14%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5250.5250.5250.525-0.003-0.57%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4900.4900.4900.490+0.001+0.20%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.5450.5450.5450.545-0.006-1.10%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.5440.5440.5440.544-0.003-0.55%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4290.4290.4290.4670.0000.00%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5200.5200.5200.520-0.005-0.96%set 17:42
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5190.5190.5190.519-0.003-0.58%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4040.4040.4040.444-0.001-0.23%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4920.4920.4920.492-0.003-0.61%set 17:41
NG.F19:N21.EJan 2019/Jul 2021 Spread0.4910.4910.4910.491-0.003-0.61%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.436-0.001-0.23%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4710.4710.4710.471-0.003-0.64%set 17:42
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4690.4690.4690.469-0.003-0.64%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4540.4540.4540.454-0.001-0.22%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4760.4760.4760.476-0.003-0.63%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4320.4320.4320.432-0.001-0.23%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4490.4490.4490.449-0.003-0.67%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3700.3700.3700.370+0.001+0.27%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3780.3780.3780.378-0.003-0.79%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2380.2380.2380.238+0.001+0.42%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2340.2340.2340.234-0.003-1.28%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1100.1100.1100.110+0.002+1.82%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1050.1050.1050.105-0.002-1.90%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1360.1360.1360.136+0.003+2.21%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1310.1310.1310.131-0.002-1.53%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0700.0700.0690.068-0.001-1.47%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1890.1890.1890.189-0.002-1.06%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1910.1910.1910.191-0.002-1.05%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4120.4120.4100.436+0.002+0.46%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5010.5010.5010.501-0.005-1.00%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5010.5010.5010.501-0.002-0.40%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4660.4660.4660.466+0.002+0.43%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.5210.5210.5210.521-0.005-0.96%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.5200.5200.5200.520-0.002-0.38%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4430.4430.4430.443+0.001+0.23%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4960.4960.4960.496-0.004-0.81%set 17:42
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.4950.4950.4950.495-0.002-0.40%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.420.420.420.420.000.00%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4680.4680.4680.468-0.002-0.43%set 17:41
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4670.4670.4670.467-0.002-0.43%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4120.4120.4120.4120.0000.00%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4470.4470.4470.447-0.002-0.45%set 17:42
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4450.4450.4450.445-0.002-0.45%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.430.430.430.430.000.00%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4520.4520.4520.452-0.002-0.44%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4080.4080.4080.4080.0000.00%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4250.4250.4250.425-0.002-0.47%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3460.3460.3460.346+0.002+0.58%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3540.3540.3540.354-0.002-0.56%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2140.2140.2140.214+0.002+0.93%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2100.2100.2100.210-0.002-0.95%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0420.0420.0420.042+0.003+7.14%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0370.0370.0370.037-0.001-2.70%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0680.0680.0680.068+0.004+5.88%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0630.0630.0630.063-0.001-1.59%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1210.1210.1210.121-0.001-0.83%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1230.1230.1230.123-0.001-0.81%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3640.3670.3640.367-0.001-0.27%set 10:55
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4330.4330.4330.433-0.004-0.92%set 17:41
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4330.4330.4330.433-0.001-0.23%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.398+0.003+0.75%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.4530.4530.4530.453-0.004-0.88%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.4520.4520.4520.452-0.001-0.22%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3610.3610.3610.375+0.002+0.53%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4280.4280.4280.428-0.003-0.70%set 17:42
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4270.4270.4270.427-0.001-0.23%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3520.3520.3520.352+0.001+0.28%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.4000.4000.4000.400-0.001-0.25%set 17:41
NG.H19:N21.EMar 2019/Jul 2021 Spread0.3990.3990.3990.399-0.001-0.25%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3440.3440.3440.344+0.001+0.29%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3790.3790.3790.379-0.001-0.26%set 17:42
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3770.3770.3770.377-0.001-0.27%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3620.3620.3620.362+0.001+0.28%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3840.3840.3840.384-0.001-0.26%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3400.3400.3400.340+0.001+0.29%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3570.3570.3570.357-0.001-0.28%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2780.2780.2780.278+0.003+1.08%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2860.2860.2860.286-0.001-0.35%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1460.1460.1460.146+0.003+2.05%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1420.1420.1420.142-0.001-0.70%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.331-0.331-0.331-0.331-0.0040.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.300-0.300-0.300-0.300+0.0010.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.305-0.305-0.305-0.305-0.0040.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.247-0.247-0.247-0.247-0.0040.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.245-0.245-0.245-0.245-0.0040.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0650.0650.0650.065-0.007-10.77%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0650.0650.0650.065-0.004-6.15%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0300.0310.0300.0300.0000.00%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread0.0850.0850.0850.085-0.007-8.24%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.0840.0840.0840.084-0.004-4.76%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0070.0070.0070.007-0.001-14.29%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0600.0600.0600.060-0.006-10.00%set 17:42
NG.J19:M21.EApr 2019/Jun 2021 Spread0.0590.0590.0590.059-0.004-6.78%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.016-0.0020.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0320.0320.0320.032-0.004-12.50%set 17:41
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0310.0310.0310.031-0.004-12.90%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.024-0.0020.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0110.0110.0110.011-0.004-36.36%set 17:42
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0090.0090.0090.009-0.004-44.44%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0160.0160.0160.016-0.004-25.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.027-0.027-0.027-0.028-0.0020.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.011-0.011-0.011-0.011-0.0040.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.082-0.082-0.082-0.082-0.0040.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.226-0.226-0.226-0.226-0.0040.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.361-0.361-0.361-0.361-0.0040.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.330-0.330-0.330-0.330+0.0010.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.335-0.335-0.335-0.335-0.0040.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.277-0.277-0.277-0.277-0.0040.00%set 17:41
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.275-0.275-0.275-0.275-0.0040.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0350.0350.0350.035-0.007-20.00%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread0.0350.0350.0350.035-0.004-11.43%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0550.0550.0550.055-0.007-12.73%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread0.0540.0540.0540.054-0.004-7.41%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0300.0300.0300.030-0.006-20.00%set 17:42
NG.K19:M21.EMay 2019/Jun 2021 Spread0.0290.0290.0290.029-0.004-13.79%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.048-0.048-0.048-0.046-0.0020.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0020.0020.0020.002-0.004-200.00%set 17:41
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0010.0010.0010.001-0.004-400.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.054-0.0020.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:42
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.021-0.021-0.021-0.021-0.0040.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.014-0.014-0.014-0.014-0.0040.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.112-0.112-0.112-0.112-0.0040.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.333+0.0010.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.338-0.338-0.338-0.338-0.0030.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.307-0.307-0.307-0.307+0.0020.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.312-0.312-0.312-0.312-0.0030.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.254-0.254-0.254-0.254-0.0030.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.252-0.252-0.252-0.252-0.0030.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0580.0580.0580.058-0.006-10.34%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0580.0580.0580.058-0.003-5.17%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0780.0780.0780.078-0.006-7.69%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread0.0770.0770.0770.077-0.003-3.90%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0530.0530.0530.053-0.005-9.43%set 17:41
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0520.0520.0520.052-0.003-5.77%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0250.0250.0250.025-0.003-12.00%set 17:41
NG.M19:N21.EJun 2019/Jul 2021 Spread0.0240.0240.0240.024-0.003-12.50%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0040.0040.0040.004-0.003-75.00%set 17:42
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.0020.0020.0020.002-0.003-150.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0090.0090.0090.009-0.003-33.33%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.018-0.018-0.018-0.018-0.0030.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.089-0.089-0.089-0.089-0.0030.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.229-0.229-0.229-0.229+0.0010.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.233-0.233-0.233-0.233-0.0030.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.310-0.310-0.310-0.310+0.0020.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.315-0.315-0.315-0.315-0.0020.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.284-0.284-0.284-0.284+0.0030.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.231-0.231-0.231-0.231-0.0020.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.229-0.229-0.229-0.229-0.0020.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0810.0810.0810.081-0.005-6.17%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0810.0810.0810.081-0.002-2.47%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.1010.1010.1010.101-0.005-4.95%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.1000.1000.1000.100-0.002-2.00%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0760.0760.0760.076-0.004-5.26%set 17:42
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0750.0750.0750.075-0.002-2.67%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0480.0480.0480.048-0.002-4.17%set 17:41
NG.N19:N21.EJul 2019/Jul 2021 Spread0.0470.0470.0470.047-0.002-4.26%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0270.0270.0270.027-0.002-7.41%set 17:42
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0250.0250.0250.025-0.002-8.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0320.0320.0320.032-0.002-6.25%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0050.0050.0050.005-0.002-40.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:41
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.206-0.206-0.206-0.206+0.0020.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.210-0.210-0.210-0.210-0.0020.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.302-0.302-0.302-0.302+0.0020.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.307-0.307-0.307-0.307-0.0020.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.276-0.276-0.276-0.276+0.0030.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.281-0.281-0.281-0.281-0.0020.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.223-0.223-0.223-0.223-0.0020.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.221-0.221-0.221-0.221-0.0020.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0890.0890.0890.089-0.005-5.62%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0890.0890.0890.089-0.002-2.25%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1090.1090.1090.109-0.005-4.59%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.1080.1080.1080.108-0.002-1.85%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0840.0840.0840.084-0.004-4.76%set 17:42
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0830.0830.0830.083-0.002-2.41%set 17:41
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0560.0560.0560.056-0.002-3.57%set 17:41
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.0550.0550.0550.055-0.002-3.64%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0350.0350.0350.035-0.002-5.71%set 17:41
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0330.0330.0330.033-0.002-6.06%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0180.0180.0140.0180.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0400.0400.0400.040-0.002-5.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0130.0130.0130.013-0.002-15.38%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:41
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.198-0.198-0.198-0.198+0.0020.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.202-0.202-0.202-0.202-0.0020.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.320-0.320-0.320-0.320+0.0020.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.325-0.325-0.325-0.325-0.0020.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.294-0.294-0.294-0.294+0.0030.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.299-0.299-0.299-0.299-0.0020.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.241-0.241-0.241-0.241-0.0020.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.239-0.239-0.239-0.239-0.0020.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0710.0710.0710.071-0.005-7.04%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0710.0710.0710.071-0.002-2.82%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0910.0910.0910.091-0.005-5.49%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0900.0900.0900.090-0.002-2.22%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0660.0660.0660.066-0.004-6.06%set 17:41
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0650.0650.0650.065-0.002-3.08%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0380.0380.0380.038-0.002-5.26%set 17:41
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0370.0370.0370.037-0.002-5.41%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:42
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.0150.0150.0150.015-0.002-13.33%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0220.0220.0220.022-0.002-9.09%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.024-0.024-0.024-0.0220.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:41
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.216-0.216-0.216-0.216+0.0020.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.220-0.220-0.220-0.220-0.0020.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.298-0.298-0.298-0.298+0.0020.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.303-0.303-0.303-0.303-0.0020.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.272-0.272-0.272-0.272+0.0030.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.277-0.277-0.277-0.277-0.0020.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.219-0.219-0.219-0.219-0.0020.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.217-0.217-0.217-0.217-0.0020.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0930.0930.0930.093-0.005-5.38%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0930.0930.0930.093-0.002-2.15%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1130.1130.1130.113-0.005-4.42%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.1120.1120.1120.112-0.002-1.79%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0880.0880.0880.088-0.004-4.55%set 17:42
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0870.0870.0870.087-0.002-2.30%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0600.0600.0600.060-0.002-3.33%set 17:41
NG.V19:N21.EOct 2019/Jul 2021 Spread0.0590.0590.0590.059-0.002-3.39%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0390.0390.0390.039-0.002-5.13%set 17:41
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.0370.0370.0370.037-0.002-5.41%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0440.0440.0440.044-0.002-4.55%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0170.0170.0170.017-0.002-11.76%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.064-0.061-0.064-0.062+0.0020.00%set 17:41
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.194+0.0020.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.198-0.198-0.198-0.198-0.0020.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.241-0.241-0.241-0.241-0.0040.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.210-0.210-0.210-0.210+0.0010.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.157-0.157-0.157-0.157-0.0040.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.155-0.155-0.155-0.155-0.0040.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1550.1550.1550.155-0.007-4.52%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1550.1550.1550.155-0.004-2.58%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1750.1750.1750.175-0.007-4.00%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1740.1740.1740.174-0.004-2.30%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1500.1500.1500.150-0.006-4.00%set 17:42
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1490.1490.1490.149-0.004-2.68%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1220.1220.1220.122-0.004-3.28%set 17:41
NG.X19:N21.ENov 2019/Jul 2021 Spread0.1210.1210.1210.121-0.004-3.31%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1010.1010.1010.101-0.004-3.96%set 17:41
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.0990.0990.0990.099-0.004-4.04%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1060.1060.1060.106-0.004-3.77%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0790.0790.0790.079-0.004-5.06%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0080.0080.0080.008-0.004-50.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.1320.0000.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.136-0.136-0.136-0.136-0.0040.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.102-0.102-0.102-0.1040.0000.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.109-0.109-0.109-0.109-0.0040.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.078+0.0010.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.083-0.083-0.083-0.083-0.0040.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.025-0.025-0.025-0.025-0.0040.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2870.2870.2870.287-0.007-2.44%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2870.2870.2870.287-0.004-1.39%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3070.3070.3070.307-0.007-2.28%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.3060.3060.3060.306-0.004-1.31%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2820.2820.2820.282-0.006-2.13%set 17:42
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2810.2810.2810.281-0.004-1.42%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2540.2540.2540.254-0.004-1.57%set 17:41
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2530.2530.2530.253-0.004-1.58%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.233-0.004-1.72%set 17:41
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2310.2310.2310.231-0.004-1.73%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.238-0.004-1.68%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2110.2110.2110.211-0.004-1.90%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1400.1400.1400.140-0.004-2.86%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.026+0.001+3.85%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0210.0210.0210.021-0.004-19.05%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.079-0.004-5.06%set 17:41
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0810.0810.0810.081-0.004-4.94%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3910.3910.3910.391-0.007-1.79%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3910.3910.3910.391-0.004-1.02%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4110.4110.4110.411-0.007-1.70%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.4100.4100.4100.410-0.004-0.98%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3860.3860.3860.386-0.006-1.55%set 17:42
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3850.3850.3850.385-0.004-1.04%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3580.3580.3580.358-0.004-1.12%set 17:41
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3570.3570.3570.357-0.004-1.12%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3370.3370.3370.337-0.004-1.19%set 17:41
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3350.3350.3350.335-0.004-1.19%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3420.3420.3420.342-0.004-1.17%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3150.3150.3150.315-0.004-1.27%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2440.2440.2440.244-0.004-1.64%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1000.1000.1000.100-0.004-4.00%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.031-0.031-0.031-0.031-0.0050.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0530.0530.0530.053-0.005-9.43%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0550.0550.0550.055-0.005-9.09%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3650.3650.3650.365-0.008-2.19%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3650.3650.3650.365-0.005-1.37%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3850.3850.3850.385-0.008-2.08%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.3840.3840.3840.384-0.005-1.30%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3600.3600.3600.360-0.007-1.94%set 17:42
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3590.3590.3590.359-0.005-1.39%set 17:41
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3320.3320.3320.332-0.005-1.51%set 17:41
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3310.3310.3310.331-0.005-1.51%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3110.3110.3110.311-0.005-1.61%set 17:42
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3090.3090.3090.309-0.005-1.62%set 17:41
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3160.3160.3160.316-0.005-1.58%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2890.2890.2890.289-0.005-1.73%set 17:41
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2180.2180.2180.218-0.005-2.29%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0740.0740.0740.074-0.005-6.76%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3100.3100.3000.312-0.003-0.96%set 17:41
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3120.3120.3120.3120.0000.00%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3320.3320.3320.332-0.003-0.90%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.3310.3310.3310.3310.0000.00%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3070.3070.3070.307-0.002-0.65%set 17:42
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3060.3060.3060.3060.0000.00%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2790.2790.2790.2790.0000.00%set 17:41
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2780.2780.2780.2780.0000.00%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2580.2580.2580.2580.0000.00%set 17:42
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2560.2560.2560.2560.0000.00%set 17:41
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2630.2630.2630.2630.0000.00%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2360.2360.2360.2360.0000.00%set 17:41
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0210.0210.0210.0210.0000.00%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.396-0.396-0.396-0.396+0.0030.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.370-0.370-0.370-0.370+0.0030.00%set 17:41
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.310-0.310-0.310-0.310+0.0030.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0130.0130.0130.0200.0000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread0.0190.0190.0190.019+0.003+15.79%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:41
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.034-0.034-0.034-0.034+0.0030.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:42
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.056-0.056-0.056-0.056+0.0030.00%set 17:41
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.049-0.049-0.049-0.049+0.0030.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.076+0.0030.00%set 17:41
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.291-0.291-0.291-0.291+0.0030.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.416-0.416-0.416-0.416+0.0030.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.390-0.390-0.390-0.390+0.0030.00%set 17:41
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.330-0.330-0.330-0.330+0.0030.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.025-0.025-0.027-0.025+0.0010.00%set 17:42
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.053-0.053-0.053-0.053+0.0030.00%set 17:41
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:42
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.076-0.076-0.076-0.076+0.0030.00%set 17:41
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.069-0.069-0.069-0.069+0.0030.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.167-0.167-0.167-0.167+0.0030.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.311-0.311-0.311-0.311+0.0030.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.391-0.391-0.391-0.391+0.0020.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.365-0.365-0.365-0.365+0.0020.00%set 17:41
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.305-0.305-0.305-0.305+0.0020.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0050.0050.0050.005+0.002+40.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread0.0240.0240.0240.024+0.002+8.33%set 17:42
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:41
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.049-0.049-0.049-0.049+0.0020.00%set 17:42
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:41
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:41
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.286-0.286-0.286-0.286+0.0020.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:41
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:41
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0330.0330.0330.0330.0000.00%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0520.0520.0520.0520.0000.00%set 17:42
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:41
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.019-0.019-0.019-0.0210.0000.00%set 17:42
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:41
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0540.0540.0540.0540.0000.00%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0730.0730.0730.0730.0000.00%set 17:42
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0480.0480.0480.0480.0000.00%set 17:41
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.020.020.020.020.000.00%set 17:41
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2370.0000.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:41
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0490.0490.0490.0490.0000.00%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0680.0680.0680.0680.0000.00%set 17:42
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0430.0430.0430.0430.0000.00%set 17:42
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:41
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:41
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0760.0760.0760.0760.0000.00%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0950.0950.0950.0950.0000.00%set 17:42
NG.V20:M21.EOct 2020/Jun 2021 Spread0.070.070.070.070.000.00%set 17:42
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0420.0420.0420.0420.0000.00%set 17:41
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.020.020.020.020.000.00%set 17:41
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:41
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:41
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1470.1470.1470.1470.0000.00%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1660.1660.1660.1660.0000.00%set 17:42
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1410.1410.1410.1410.0000.00%set 17:42
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1130.1130.1130.1130.0000.00%set 17:41
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0910.0910.0910.0910.0000.00%set 17:41
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2910.2910.2910.2910.0000.00%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.310.310.310.310.000.00%set 17:42
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2850.2850.2850.2850.0000.00%set 17:42
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2570.2570.2570.2570.0000.00%set 17:41
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2350.2350.2350.2350.0000.00%set 17:41
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:41
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0860.0860.0860.0860.0000.00%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3960.3960.3960.3960.0000.00%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4150.4150.4150.4150.0000.00%set 17:42
NG.F21:M21.EJan 2021/Jun 2021 Spread0.390.390.390.390.000.00%set 17:42
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3620.3620.3620.3620.0000.00%set 17:41
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.340.340.340.340.000.00%set 17:41
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.060.060.060.060.000.00%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.370.370.370.370.000.00%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.3890.3890.3890.3890.0000.00%set 17:42
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3640.3640.3640.3640.0000.00%set 17:42
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3360.3360.3360.3360.0000.00%set 17:41
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3140.3140.3140.3140.0000.00%set 17:41
NG.H21:J21.EMar 2021/Apr 2021 Spread0.310.310.310.310.000.00%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.3290.3290.3290.3290.0000.00%set 17:42
NG.H21:M21.EMar 2021/Jun 2021 Spread0.3040.3040.3040.3040.0000.00%set 17:42
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2760.2760.2760.2760.0000.00%set 17:41
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2540.2540.2540.2540.0000.00%set 17:41
NG.J21:K21.EApr 2021/May 2021 Spread0.0190.0190.0190.0190.0000.00%set 17:42
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3150.3150.3150.3150.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.