S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.68
+0.51 +1.13%
Gold
1088.26
+5.36 +0.49%
Euro
1.096105
+0.002205 +0.20%
US Dollar
97.425
-0.028 -0.04%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U15.ESep 2015 (E)2.7572.7932.7522.788+0.040+1.45%03:09
NG.V15.EOct 2015 (E)2.7862.8222.7862.815+0.038+1.37%03:06
NG.X15.ENov 2015 (E)2.8972.9282.8972.925+0.037+1.28%set 03:09
NG.Z15.EDec 2015 (E)3.0623.0893.0623.089+0.035+1.14%set 02:54
NG.F16.EJan 2016 (E)3.1603.2073.1373.164+0.022+0.69%set 14:30
NG.G16.EFeb 2016 (E)3.1553.2003.1323.158+0.012+0.38%set 14:30
NG.H16.EMar 2016 (E)3.1133.1593.0913.117+0.012+0.39%set 14:53
NG.J16.EApr 2016 (E)2.9892.9902.9852.990+0.024+0.81%set 02:57
NG.K16.EMay 2016 (E)2.9982.9982.9412.964+0.002+0.07%set 14:53
NG.M16.EJun 2016 (E)3.0083.0262.9692.992+0.001+0.03%set 14:53
NG.N16.EJul 2016 (E)3.0403.0403.0053.025-0.001-0.03%set 14:53
NG.Q16.EAug 2016 (E)3.0673.0673.0183.035-0.002-0.07%set 14:53
NG.U16.ESep 2016 (E)3.0353.0353.0193.027-0.004-0.13%set 14:53
NG.V16.EOct 2016 (E)3.0813.0953.0383.057-0.005-0.16%set 14:53
NG.X16.ENov 2016 (E)3.1423.1453.1243.142-0.004-0.13%set 14:53
NG.Z16.EDec 2016 (E)3.3503.3503.3043.307-0.005-0.15%set 14:53
NG.F17.EJan 2017 (E)3.4533.4533.4313.425-0.009-0.26%set 14:53
NG.G17.EFeb 2017 (E)3.4303.4303.4303.415-0.009-0.26%set 14:53
NG.H17.EMar 2017 (E)3.3673.3673.3673.358-0.009-0.27%set 14:53
NG.J17.EApr 2017 (E)3.1833.108-0.019-0.61%set 14:53
NG.K17.EMay 2017 (E)3.2003.2003.103-0.019-0.61%set 14:53
NG.M17.EJun 2017 (E)3.1853.1853.128-0.020-0.64%set 14:53
NG.N17.EJul 2017 (E)3.2153.2153.2143.156-0.022-0.70%set 14:53
NG.Q17.EAug 2017 (E)3.3103.3103.3103.167-0.022-0.69%set 14:53
NG.U17.ESep 2017 (E)3.3003.3003.3003.157-0.022-0.70%set 14:53
NG.V17.EOct 2017 (E)3.2303.2303.2203.181-0.022-0.69%set 14:53
NG.X17.ENov 2017 (E)3.3493.261-0.022-0.67%set 14:53
NG.Z17.EDec 2017 (E)3.4783.4783.4783.426-0.022-0.64%set 14:53
NG.F18.EJan 2018 (E)3.6353.550-0.022-0.62%set 14:53
NG.G18.EFeb 2018 (E)3.6403.533-0.022-0.62%set 14:53
NG.H18.EMar 2018 (E)3.5813.473-0.022-0.63%set 14:53
NG.J18.EApr 2018 (E)3.2743.2743.2743.163-0.022-0.70%set 14:53
NG.K18.EMay 2018 (E)3.2803.161-0.022-0.69%set 14:53
NG.M18.EJun 2018 (E)4.0104.0104.0103.195-0.022-0.69%set 14:53
NG.N18.EJul 2018 (E)3.3303.3323.3303.232-0.022-0.68%set 14:53
NG.Q18.EAug 2018 (E)4.2233.247-0.022-0.68%set 14:53
NG.U18.ESep 2018 (E)3.3833.239-0.022-0.68%set 14:53
NG.V18.EOct 2018 (E)3.3303.3363.3303.263-0.022-0.67%set 14:53
NG.X18.ENov 2018 (E)4.7204.7204.7203.338-0.022-0.66%set 14:53
NG.Z18.EDec 2018 (E)3.5503.5503.5503.503-0.022-0.63%set 14:53
NG.F19.EJan 2019 (E)4.9004.9004.9003.627-0.022-0.61%set 14:53
NG.G19.EFeb 2019 (E)4.0103.608-0.022-0.61%set 14:53
NG.H19.EMar 2019 (E)3.6553.6553.6453.548-0.022-0.62%set 14:53
NG.J19.EApr 2019 (E)3.2953.3003.2953.243-0.022-0.68%set 14:53
NG.K19.EMay 2019 (E)3.2553.2553.2503.244-0.022-0.68%set 14:53
NG.M19.EJun 2019 (E)3.8883.8883.8883.278-0.022-0.67%set 14:53
NG.N19.EJul 2019 (E)3.4353.4353.4353.314-0.022-0.66%set 14:53
NG.Q19.EAug 2019 (E)3.4253.330-0.022-0.66%set 14:53
NG.U19.ESep 2019 (E)4.8504.8504.8403.322-0.022-0.66%set 14:53
NG.V19.EOct 2019 (E)3.3703.3703.3673.346-0.022-0.66%set 14:53
NG.X19.ENov 2019 (E)3.4503.4503.4483.428-0.022-0.64%set 14:53
NG.Z19.EDec 2019 (E)5.2103.613-0.022-0.61%set 14:53
NG.F20.EJan 2020 (E)3.8103.8103.8103.749-0.022-0.59%set 14:53
NG.G20.EFeb 2020 (E)5.1305.1305.1303.730-0.022-0.59%set 14:53
NG.H20.EMar 2020 (E)3.6703.6703.6703.670-0.022-0.60%set 14:53
NG.J20.EApr 2020 (E)3.4503.4503.4503.375-0.025-0.74%set 14:53
NG.K20.EMay 2020 (E)4.5103.376-0.025-0.74%set 14:53
NG.M20.EJun 2020 (E)3.4063.4063.4063.406-0.025-0.73%set 14:53
NG.N20.EJul 2020 (E)3.5703.437-0.025-0.73%set 14:53
NG.Q20.EAug 2020 (E)4.8004.8004.8003.462-0.025-0.72%set 14:53
NG.U20.ESep 2020 (E)3.4583.4583.4583.458-0.025-0.72%set 14:53
NG.V20.EOct 2020 (E)3.4903.4903.4903.490-0.025-0.72%set 14:53
NG.X20.ENov 2020 (E)3.5733.5733.5733.573-0.024-0.67%set 14:53
NG.Z20.EDec 2020 (E)5.2073.759-0.024-0.64%set 14:53
NG.F21.EJan 2021 (E)3.8993.8993.8993.899-0.022-0.56%set 14:53
NG.G21.EFeb 2021 (E)3.8803.8803.8803.880-0.021-0.54%set 14:53
NG.H21.EMar 2021 (E)3.8203.8203.8203.820-0.021-0.55%set 14:53
NG.J21.EApr 2021 (E)3.5303.5303.5303.530-0.019-0.54%set 14:53
NG.K21.EMay 2021 (E)3.5303.5303.5303.530-0.019-0.54%set 14:53
NG.M21.EJun 2021 (E)3.5603.5603.5603.560-0.019-0.53%set 14:53
NG.N21.EJul 2021 (E)3.5973.5973.5973.597-0.019-0.53%set 14:53
NG.Q21.EAug 2021 (E)3.6273.6273.6273.627-0.019-0.52%set 14:53
NG.U21.ESep 2021 (E)3.6243.6243.6243.624-0.019-0.52%set 14:53
NG.V21.EOct 2021 (E)3.6603.6603.6603.660-0.019-0.52%set 14:53
NG.X21.ENov 2021 (E)3.7453.7453.7453.745-0.019-0.51%set 14:53
NG.Z21.EDec 2021 (E)3.9323.9323.9323.932-0.019-0.48%set 14:53
NG.F22.EJan 2022 (E)4.0704.0704.0704.070-0.019-0.47%set 14:53
NG.G22.EFeb 2022 (E)4.1204.050-0.019-0.47%set 14:53
NG.H22.EMar 2022 (E)3.9903.9903.9903.990-0.019-0.48%set 14:53
NG.J22.EApr 2022 (E)3.7003.7003.7003.700-0.019-0.51%set 14:53
NG.K22.EMay 2022 (E)3.6913.6913.6913.691-0.019-0.51%set 14:53
NG.M22.EJun 2022 (E)3.7213.7213.7213.721-0.019-0.51%set 14:53
NG.N22.EJul 2022 (E)3.7593.7593.7593.759-0.019-0.51%set 14:53
NG.Q22.EAug 2022 (E)3.7953.7953.7953.795-0.019-0.50%set 14:53
NG.U22.ESep 2022 (E)3.8003.8003.8003.800-0.019-0.50%set 14:53
NG.V22.EOct 2022 (E)3.8443.8443.8443.844-0.019-0.49%set 14:53
NG.X22.ENov 2022 (E)3.9303.9303.9303.930-0.019-0.48%set 14:53
NG.Z22.EDec 2022 (E)4.1204.1204.1204.120-0.019-0.46%set 14:53
NG.F23.EJan 2023 (E)4.2374.2374.2374.237-0.019-0.45%set 14:53
NG.G23.EFeb 2023 (E)4.2174.2174.2174.217-0.019-0.45%set 14:53
NG.H23.EMar 2023 (E)4.1574.1574.1574.157-0.019-0.46%set 14:53
NG.J23.EApr 2023 (E)3.8673.8673.8673.867-0.019-0.49%set 14:53
NG.K23.EMay 2023 (E)3.8553.8553.8553.855-0.019-0.49%set 14:53
NG.M23.EJun 2023 (E)3.8853.8853.8853.885-0.019-0.49%set 14:53
NG.N23.EJul 2023 (E)3.9263.9263.9263.926-0.019-0.48%set 14:53
NG.Q23.EAug 2023 (E)3.9643.9643.9643.964-0.019-0.48%set 14:53
NG.U23.ESep 2023 (E)3.9743.9743.9743.974-0.019-0.48%set 14:53
NG.V23.EOct 2023 (E)4.0264.0264.0264.026-0.019-0.47%set 14:53
NG.X23.ENov 2023 (E)4.1134.1134.1134.113-0.019-0.46%set 14:53
NG.Z23.EDec 2023 (E)4.3034.3034.3034.303-0.019-0.44%set 14:53
NG.F24.EJan 2024 (E)4.4134.4134.4134.413-0.019-0.43%set 14:53
NG.G24.EFeb 2024 (E)4.3914.3914.3914.391-0.019-0.43%set 14:53
NG.H24.EMar 2024 (E)4.3284.3284.3284.328-0.019-0.44%set 14:53
NG.J24.EApr 2024 (E)4.0284.0284.0284.028-0.019-0.47%set 14:53
NG.K24.EMay 2024 (E)4.0134.0134.0134.013-0.019-0.47%set 14:53
NG.M24.EJun 2024 (E)4.0454.0454.0454.045-0.019-0.47%set 14:53
NG.N24.EJul 2024 (E)4.0904.0904.0904.090-0.019-0.46%set 14:53
NG.Q24.EAug 2024 (E)4.1324.1324.1324.132-0.019-0.46%set 14:53
NG.U24.ESep 2024 (E)4.1454.1454.1454.145-0.019-0.46%set 14:53
NG.V24.EOct 2024 (E)4.2054.2054.2054.205-0.019-0.45%set 14:53
NG.X24.ENov 2024 (E)4.2954.2954.2954.295-0.019-0.44%set 14:53
NG.Z24.EDec 2024 (E)4.4874.4874.4874.487-0.019-0.42%set 14:53
NG.F25.EJan 2025 (E)4.5874.5874.5874.587-0.019-0.41%set 14:53
NG.G25.EFeb 2025 (E)4.5614.5614.5614.561-0.019-0.42%set 14:53
NG.H25.EMar 2025 (E)4.4914.4914.4914.491-0.019-0.42%set 14:53
NG.J25.EApr 2025 (E)4.1564.1564.1564.156-0.019-0.46%set 14:53
NG.K25.EMay 2025 (E)4.1414.1414.1414.141-0.019-0.46%set 14:53
NG.M25.EJun 2025 (E)4.1794.1794.1794.179-0.019-0.45%set 14:53
NG.N25.EJul 2025 (E)4.2274.2274.2274.227-0.019-0.45%set 14:53
NG.Q25.EAug 2025 (E)4.2714.2714.2714.271-0.019-0.44%set 14:53
NG.U25.ESep 2025 (E)4.2864.2864.2864.286-0.019-0.44%set 14:53
NG.V25.EOct 2025 (E)4.3464.3464.3464.346-0.019-0.44%set 14:53
NG.X25.ENov 2025 (E)4.4464.4464.4464.446-0.019-0.43%set 14:53
NG.Z25.EDec 2025 (E)4.6514.6514.6514.651-0.019-0.41%set 14:53
NG.F26.EJan 2026 (E)4.7564.7564.7564.756-0.019-0.40%set 14:53
NG.G26.EFeb 2026 (E)4.7284.7284.7284.728-0.019-0.40%set 14:53
NG.H26.EMar 2026 (E)4.6534.6534.6534.653-0.019-0.41%set 14:53
NG.J26.EApr 2026 (E)4.2834.2834.2834.283-0.019-0.44%set 14:53
NG.K26.EMay 2026 (E)4.2684.2684.2684.268-0.019-0.45%set 14:53
NG.M26.EJun 2026 (E)4.3064.3064.3064.306-0.019-0.44%set 14:53
NG.N26.EJul 2026 (E)4.3544.3544.3544.354-0.019-0.44%set 14:53
NG.Q26.EAug 2026 (E)4.3984.3984.3984.398-0.019-0.43%set 14:53
NG.U26.ESep 2026 (E)4.4134.4134.4134.413-0.019-0.43%set 14:53
NG.V26.EOct 2026 (E)4.4734.4734.4734.473-0.019-0.42%set 14:53
NG.X26.ENov 2026 (E)4.5884.5884.5884.588-0.019-0.41%set 14:53
NG.Z26.EDec 2026 (E)4.8134.8134.8134.813-0.019-0.39%set 14:53
NG.F27.EJan 2027 (E)4.9334.9334.9334.933-0.019-0.39%set 14:53
NG.G27.EFeb 2027 (E)4.9034.9034.9034.903-0.019-0.39%set 14:53
NG.H27.EMar 2027 (E)4.8234.8234.8234.823-0.019-0.39%set 14:53
NG.J27.EApr 2027 (E)4.4234.4234.4234.423-0.019-0.43%set 14:53
NG.K27.EMay 2027 (E)4.4084.4084.4084.408-0.019-0.43%set 14:53
NG.M27.EJun 2027 (E)4.4464.4464.4464.446-0.019-0.43%set 14:53
NG.N27.EJul 2027 (E)4.4944.4944.4944.494-0.019-0.42%set 14:53
NG.Q27.EAug 2027 (E)4.5384.5384.5384.538-0.019-0.42%set 14:53
NG.U27.ESep 2027 (E)4.5534.5534.5534.553-0.019-0.42%set 14:53
NG.V27.EOct 2027 (E)4.6134.6134.6134.613-0.019-0.41%set 14:53
NG.X27.ENov 2027 (E)4.7334.7334.7334.733-0.019-0.40%set 14:53
NG.Z27.EDec 2027 (E)4.9634.9634.9634.963-0.019-0.38%set 14:53
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.432-0.411-0.433-0.416+0.0200.00%set 17:41
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.677-0.677-0.677-0.677+0.0410.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.802-0.802-0.802-0.802+0.0540.00%set 17:41
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.879-0.879-0.879-0.879+0.0540.00%set 17:41
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.423-0.405-0.425-0.410+0.0200.00%set 17:41
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.667-0.667-0.667-0.667+0.0410.00%set 17:41
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.785-0.785-0.785-0.785+0.0540.00%set 17:41
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.860-0.860-0.860-0.860+0.0540.00%set 17:41
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.380-0.369-0.385-0.369+0.0230.00%set 17:41
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.610-0.610-0.610-0.610+0.0410.00%set 17:41
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.725-0.725-0.725-0.725+0.0540.00%set 17:41
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.800-0.800-0.800-0.800+0.0540.00%set 17:41
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.234-0.213-0.239-0.218+0.0320.00%set 17:41
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.360-0.360-0.360-0.360+0.0510.00%set 17:41
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.415-0.415-0.415-0.415+0.0540.00%set 17:41
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.495-0.495-0.495-0.495+0.0540.00%set 17:41
NG.U15:K16.ESep 2015/May 2016 Spread-0.226-0.223-0.245-0.216+0.0330.00%set 17:41
NG.U15:K17.ESep 2015/May 2017 Spread-0.355-0.355-0.355-0.355+0.0510.00%set 17:41
NG.U15:K18.ESep 2015/May 2018 Spread-0.413-0.413-0.413-0.413+0.0540.00%set 17:41
NG.U15:K19.ESep 2015/May 2019 Spread-0.496-0.496-0.496-0.496+0.0540.00%set 17:41
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.254-0.250-0.277-0.244+0.0350.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.380-0.380-0.380-0.380+0.0520.00%set 17:41
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.447-0.447-0.447-0.447+0.0540.00%set 17:41
NG.U15:M19.ESep 2015/Jun 2019 Spread-0.530-0.530-0.530-0.530+0.0540.00%set 17:41
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.289-0.286-0.298-0.277+0.0330.00%set 17:41
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.408-0.408-0.408-0.408+0.0540.00%set 17:41
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.484-0.484-0.484-0.484+0.0540.00%set 17:41
NG.U15:N19.ESep 2015/Jul 2019 Spread-0.566-0.566-0.566-0.566+0.0540.00%set 17:41
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.295-0.287+0.0340.00%set 17:41
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.419-0.419-0.419-0.419+0.0540.00%set 17:41
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.499-0.499-0.499-0.499+0.0540.00%set 17:41
NG.U15:Q19.ESep 2015/Aug 2019 Spread-0.582-0.582-0.582-0.582+0.0540.00%set 17:41
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.292-0.292-0.307-0.279+0.0360.00%set 17:41
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.409-0.409-0.409-0.409+0.0540.00%set 17:41
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.491-0.491-0.491-0.491+0.0540.00%set 17:41
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.029-0.029-0.030-0.030-0.0010.00%03:03
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.296-0.274-0.305-0.309+0.0370.00%set 17:41
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.433-0.433-0.433-0.433+0.0540.00%set 17:41
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.515-0.515-0.515-0.515+0.0540.00%set 17:41
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.141-0.136-0.141-0.137+0.0030.00%set 03:09
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.394-0.394-0.394-0.394+0.0360.00%set 17:41
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.513-0.513-0.513-0.513+0.0540.00%set 17:41
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.590-0.590-0.590-0.590+0.0540.00%set 17:41
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.301-0.297-0.301-0.297+0.0090.00%set 02:51
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.553-0.559+0.0370.00%set 17:41
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.678-0.678-0.678-0.678+0.0540.00%set 17:41
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.755-0.755-0.755-0.755+0.0540.00%set 17:41
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.381-0.376-0.381-0.376+0.0110.00%set 02:59
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.622-0.648+0.0370.00%set 17:41
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.773-0.773-0.773-0.773+0.0500.00%set 17:41
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.85-0.85-0.85-0.85+0.050.00%set 17:41
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.373-0.368-0.373-0.368+0.0130.00%set 02:57
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.638-0.638-0.638-0.638+0.0370.00%set 17:41
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.756-0.756-0.756-0.756+0.0500.00%set 17:41
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.831-0.831-0.831-0.831+0.0500.00%set 17:41
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.349-0.337-0.353-0.340+0.0190.00%set 17:41
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.647-0.581+0.0370.00%set 17:41
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.696-0.696-0.696-0.696+0.0500.00%set 17:41
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.771-0.771-0.771-0.771+0.0500.00%set 17:41
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.200-0.182-0.207-0.189+0.0280.00%set 17:41
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.303-0.331+0.0470.00%set 17:41
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.386-0.386-0.386-0.386+0.0500.00%set 17:41
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.466-0.466-0.466-0.466+0.0500.00%set 17:41
NG.V15:K16.EOct 2015/May 2016 Spread-0.192-0.183-0.206-0.187+0.0290.00%set 17:41
NG.V15:K17.EOct 2015/May 2017 Spread-0.326-0.326-0.326-0.326+0.0470.00%set 17:41
NG.V15:K18.EOct 2015/May 2018 Spread-0.384-0.384-0.384-0.384+0.0500.00%set 17:41
NG.V15:K19.EOct 2015/May 2019 Spread-0.467-0.467-0.467-0.467+0.0500.00%set 17:41
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.220-0.219-0.235-0.215+0.0310.00%set 17:41
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.351-0.351-0.351-0.351+0.0480.00%set 17:41
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.418-0.418-0.418-0.418+0.0500.00%set 17:41
NG.V15:M19.EOct 2015/Jun 2019 Spread-0.501-0.501-0.501-0.501+0.0500.00%set 17:41
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.254-0.249-0.254-0.248+0.0290.00%set 17:41
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.379-0.379-0.379-0.379+0.0500.00%set 17:41
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.455-0.455-0.455-0.455+0.0500.00%set 17:41
NG.V15:N19.EOct 2015/Jul 2019 Spread-0.537-0.537-0.537-0.537+0.0500.00%set 17:41
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.266-0.258+0.0300.00%set 17:41
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.39-0.39-0.39-0.39+0.050.00%set 17:41
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.47-0.47-0.47-0.47+0.050.00%set 17:41
NG.V15:Q19.EOct 2015/Aug 2019 Spread-0.553-0.553-0.553-0.553+0.0500.00%set 17:41
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.262-0.250+0.0320.00%set 17:41
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.38-0.38-0.38-0.38+0.050.00%set 17:41
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.462-0.462-0.462-0.462+0.0500.00%set 17:41
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.295-0.293-0.295-0.280+0.0330.00%set 17:41
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.404+0.0500.00%set 17:41
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.486-0.486-0.486-0.486+0.0500.00%set 17:41
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.119-0.108-0.119-0.111+0.0080.00%set 17:41
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.417-0.365+0.0320.00%set 17:41
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.484-0.484-0.484-0.484+0.0500.00%set 17:41
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.561-0.561-0.561-0.561+0.0500.00%set 17:41
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.272-0.268-0.272-0.269+0.0080.00%set 03:02
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.556-0.530+0.0330.00%set 17:41
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.649-0.649-0.649-0.649+0.0500.00%set 17:41
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.726-0.726-0.726-0.726+0.0500.00%set 17:41
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.281-0.274-0.282-0.276+0.0080.00%set 17:41
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.546-0.546-0.546-0.537+0.0290.00%set 17:41
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.662-0.662-0.662-0.662+0.0420.00%set 17:41
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.739-0.739-0.739-0.739+0.0420.00%set 17:41
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.273-0.268-0.276-0.270+0.0080.00%set 17:41
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.527-0.527-0.527-0.527+0.0290.00%set 17:41
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.645-0.645-0.645-0.645+0.0420.00%set 17:41
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.720-0.720-0.720-0.720+0.0420.00%set 17:41
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.236-0.226-0.236-0.229+0.0110.00%set 17:41
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.470-0.470-0.470-0.470+0.0290.00%set 17:41
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.585-0.585-0.585-0.585+0.0420.00%set 17:41
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.660-0.660-0.660-0.660+0.0420.00%set 17:41
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.081-0.079-0.091-0.078+0.0200.00%set 17:41
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.220-0.220-0.220-0.220+0.0390.00%set 17:41
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.275-0.275-0.275-0.275+0.0420.00%set 17:41
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.355-0.355-0.355-0.355+0.0420.00%set 17:41
NG.X15:K16.ENov 2015/May 2016 Spread-0.081-0.081-0.095-0.076+0.0210.00%set 17:41
NG.X15:K17.ENov 2015/May 2017 Spread-0.215-0.215-0.215-0.215+0.0390.00%set 17:41
NG.X15:K18.ENov 2015/May 2018 Spread-0.273-0.273-0.273-0.273+0.0420.00%set 17:41
NG.X15:K19.ENov 2015/May 2019 Spread-0.356-0.356-0.356-0.356+0.0420.00%set 17:41
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.108-0.103-0.121-0.104+0.0230.00%set 17:41
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.24-0.24-0.24-0.24+0.040.00%set 17:41
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.307-0.307-0.307-0.307+0.0420.00%set 17:41
NG.X15:M19.ENov 2015/Jun 2019 Spread-0.390-0.390-0.390-0.390+0.0420.00%set 17:41
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.140-0.137+0.0210.00%set 17:41
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.268-0.268-0.268-0.268+0.0420.00%set 17:41
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.344-0.344-0.344-0.344+0.0420.00%set 17:41
NG.X15:N19.ENov 2015/Jul 2019 Spread-0.426-0.426-0.426-0.426+0.0420.00%set 17:41
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.150-0.147+0.0220.00%set 17:41
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.279-0.279-0.279-0.279+0.0420.00%set 17:41
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.359-0.359-0.359-0.359+0.0420.00%set 17:41
NG.X15:Q19.ENov 2015/Aug 2019 Spread-0.442-0.442-0.442-0.442+0.0420.00%set 17:41
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.146-0.139+0.0240.00%set 17:41
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.269-0.269-0.269-0.269+0.0420.00%set 17:41
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.351-0.351-0.351-0.351+0.0420.00%set 17:41
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.178-0.169+0.0250.00%set 17:41
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.293-0.293-0.293-0.293+0.0420.00%set 17:41
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.375-0.375-0.375-0.375+0.0420.00%set 17:41
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.227-0.254+0.0240.00%set 17:41
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.373-0.373-0.373-0.373+0.0420.00%set 17:41
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.450-0.450-0.450-0.450+0.0420.00%set 17:41
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.165-0.161-0.165-0.161+0.0050.00%set 03:01
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.419-0.419-0.419-0.419+0.0250.00%set 17:41
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.538-0.538-0.538-0.538+0.0420.00%set 17:41
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.615-0.615-0.615-0.615+0.0420.00%set 17:41
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 03:06
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.338-0.371+0.0210.00%set 17:41
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.496-0.496-0.496-0.496+0.0340.00%set 17:41
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.573-0.573-0.573-0.573+0.0340.00%set 17:41
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.105-0.101-0.106-0.1040.0000.00%set 17:41
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.361-0.361-0.361-0.361+0.0210.00%set 17:41
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.479-0.479-0.479-0.479+0.0340.00%set 17:41
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.554-0.554-0.554-0.554+0.0340.00%set 17:41
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.062-0.060-0.065-0.063+0.0030.00%set 17:41
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.304-0.304-0.304-0.304+0.0210.00%set 17:41
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.419-0.419-0.419-0.419+0.0340.00%set 17:41
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.494-0.494-0.494-0.494+0.0340.00%set 17:41
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0910.0910.0810.088+0.012+13.33%set 17:41
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.054-0.054-0.054-0.054+0.0310.00%set 17:41
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.109-0.109-0.109-0.109+0.0340.00%set 17:41
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.189-0.189-0.189-0.189+0.0340.00%set 17:41
NG.Z15:K16.EDec 2015/May 2016 Spread0.0930.0930.0830.090+0.013+14.13%set 17:41
NG.Z15:K17.EDec 2015/May 2017 Spread-0.049-0.049-0.049-0.049+0.0310.00%set 17:41
NG.Z15:K18.EDec 2015/May 2018 Spread-0.107-0.107-0.107-0.107+0.0340.00%set 17:41
NG.Z15:K19.EDec 2015/May 2019 Spread-0.190-0.190-0.190-0.190+0.0340.00%set 17:41
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0640.0650.0550.062+0.015+23.81%set 17:41
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.074-0.074-0.074-0.074+0.0320.00%set 17:41
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.141-0.141-0.141-0.141+0.0340.00%set 17:41
NG.Z15:M19.EDec 2015/Jun 2019 Spread-0.224-0.224-0.224-0.224+0.0340.00%set 17:41
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0300.029+0.013+43.33%set 17:41
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.102-0.102-0.102-0.102+0.0340.00%set 17:41
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.178-0.178-0.178-0.178+0.0340.00%set 17:41
NG.Z15:N19.EDec 2015/Jul 2019 Spread-0.260-0.260-0.260-0.260+0.0340.00%set 17:41
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0200.019+0.014+77.78%set 17:41
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.113-0.113-0.113-0.113+0.0340.00%set 17:41
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.193-0.193-0.193-0.193+0.0340.00%set 17:41
NG.Z15:Q19.EDec 2015/Aug 2019 Spread-0.276-0.276-0.276-0.276+0.0340.00%set 17:41
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.0240.027+0.016+59.26%set 17:41
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.103-0.103-0.103-0.103+0.0340.00%set 17:41
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.185-0.185-0.185-0.185+0.0340.00%set 17:41
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.009-0.003+0.0170.00%set 17:41
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.127-0.127-0.127-0.127+0.0340.00%set 17:41
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.209-0.209-0.209-0.209+0.0340.00%set 17:41
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.092-0.092-0.102-0.088+0.0160.00%set 17:41
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.207-0.207-0.207-0.207+0.0340.00%set 17:41
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.284-0.284-0.284-0.284+0.0340.00%set 17:41
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.227-0.227-0.227-0.253+0.0170.00%set 17:41
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.372-0.372-0.372-0.372+0.0340.00%set 17:41
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.449-0.449-0.449-0.449+0.0340.00%set 17:41
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.261-0.261+0.0210.00%set 17:41
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.386-0.386-0.386-0.386+0.0340.00%set 17:41
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.463-0.463-0.463-0.463+0.0340.00%set 17:41
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0060.0070.0060.0060.0000.00%set 17:41
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.233-0.251+0.0210.00%set 17:41
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.369-0.369-0.369-0.369+0.0340.00%set 17:41
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.444-0.444-0.444-0.444+0.0340.00%set 17:41
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0480.0490.0460.047+0.003+6.25%set 17:41
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.178-0.194+0.0210.00%set 17:41
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.309-0.309-0.309-0.309+0.0340.00%set 17:41
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.384-0.384-0.384-0.384+0.0340.00%set 17:41
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1960.2030.1910.198+0.012+5.97%set 17:41
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0560.0560.0560.056+0.031+55.36%set 17:41
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0010.0010.0010.001+0.034+3400.00%set 17:41
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.079-0.079-0.079-0.079+0.0340.00%set 17:41
NG.F16:K16.EJan 2016/May 2016 Spread0.1990.1990.1860.200+0.013+6.50%set 17:41
NG.F16:K17.EJan 2016/May 2017 Spread0.0610.0610.0610.061+0.031+50.82%set 17:41
NG.F16:K18.EJan 2016/May 2018 Spread0.0030.0030.0030.003+0.034+1133.33%set 17:41
NG.F16:K19.EJan 2016/May 2019 Spread-0.080-0.080-0.080-0.080+0.0340.00%set 17:41
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1710.1760.1660.172+0.015+8.62%set 17:41
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0360.0360.0360.036+0.032+88.89%set 17:41
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.031-0.031-0.031-0.031+0.0340.00%set 17:41
NG.F16:M19.EJan 2016/Jun 2019 Spread-0.114-0.114-0.114-0.114+0.0340.00%set 17:41
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1360.1360.1360.139+0.013+9.35%set 17:41
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0080.0080.0080.008+0.034+425.00%set 17:41
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.068-0.068-0.068-0.068+0.0340.00%set 17:41
NG.F16:N19.EJan 2016/Jul 2019 Spread-0.150-0.150-0.150-0.150+0.0340.00%set 17:41
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1280.129+0.014+10.85%set 17:41
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.003-0.003-0.003-0.003+0.0340.00%set 17:41
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.083-0.083-0.083-0.083+0.0340.00%set 17:41
NG.F16:Q19.EJan 2016/Aug 2019 Spread-0.166-0.166-0.166-0.166+0.0340.00%set 17:41
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1320.137+0.016+11.68%set 17:41
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0070.0070.0070.007+0.034+485.71%set 17:41
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.075-0.075-0.075-0.075+0.0340.00%set 17:41
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1120.1120.0970.107+0.017+15.60%set 17:41
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.017-0.017-0.017-0.017+0.0340.00%set 17:41
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.099-0.099-0.099-0.099+0.0340.00%set 17:41
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0150.022+0.016+72.73%set 17:41
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.097-0.097-0.097-0.097+0.0340.00%set 17:41
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.174-0.174-0.174-0.174+0.0340.00%set 17:41
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.132-0.143+0.0170.00%set 17:41
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.262-0.262-0.262-0.262+0.0340.00%set 17:41
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.339-0.339-0.339-0.339+0.0340.00%set 17:41
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.267-0.267-0.267-0.267+0.0210.00%set 17:41
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.392-0.392-0.392-0.392+0.0340.00%set 17:41
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.469-0.469-0.469-0.469+0.0340.00%set 17:41
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.257-0.257-0.257-0.257+0.0210.00%set 17:41
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.375-0.375-0.375-0.375+0.0340.00%set 17:41
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.450-0.450-0.450-0.450+0.0340.00%set 17:41
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0400.0410.0400.041+0.003+7.50%set 17:41
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.200-0.200-0.200-0.200+0.0210.00%set 17:41
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.315-0.315-0.315-0.315+0.0340.00%set 17:41
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.390-0.390-0.390-0.390+0.0340.00%set 17:41
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1980.2020.1980.200+0.008+4.15%set 02:57
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0500.0500.0500.050+0.031+62.00%set 17:41
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.005-0.005-0.005-0.005+0.0340.00%set 17:41
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.085-0.085-0.085-0.085+0.0340.00%set 17:41
NG.G16:K16.EFeb 2016/May 2016 Spread0.1890.1940.1890.194+0.013+6.70%set 17:41
NG.G16:K17.EFeb 2016/May 2017 Spread0.0550.0550.0550.055+0.031+56.36%set 17:41
NG.G16:K18.EFeb 2016/May 2018 Spread-0.003-0.003-0.003-0.003+0.0340.00%set 17:41
NG.G16:K19.EFeb 2016/May 2019 Spread-0.086-0.086-0.086-0.086+0.0340.00%set 17:41
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1670.1670.1600.166+0.015+9.20%set 17:41
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0300.0300.0300.030+0.032+106.67%set 17:41
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.037-0.037-0.037-0.037+0.0340.00%set 17:41
NG.G16:M19.EFeb 2016/Jun 2019 Spread-0.120-0.120-0.120-0.120+0.0340.00%set 17:41
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1320.1320.1190.133+0.013+9.77%set 17:41
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0020.0020.0020.002+0.034+1700.00%set 17:41
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.074-0.074-0.074-0.074+0.0340.00%set 17:41
NG.G16:N19.EFeb 2016/Jul 2019 Spread-0.156-0.156-0.156-0.156+0.0340.00%set 17:41
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.1210.123+0.014+11.38%set 17:41
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.009-0.009-0.009-0.009+0.0340.00%set 17:41
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.089-0.089-0.089-0.089+0.0340.00%set 17:41
NG.G16:Q19.EFeb 2016/Aug 2019 Spread-0.172-0.172-0.172-0.172+0.0340.00%set 17:41
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1430.1430.1290.131+0.016+12.21%set 17:41
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0010.0010.0010.001+0.034+3400.00%set 17:41
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.081-0.081-0.081-0.081+0.0340.00%set 17:41
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1180.101+0.017+16.19%set 17:41
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.023-0.023-0.023-0.023+0.0340.00%set 17:41
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.105-0.105-0.105-0.105+0.0340.00%set 17:41
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0380.016+0.014+87.50%set 17:41
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.103-0.103-0.103-0.103+0.0340.00%set 17:41
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.180-0.180-0.180-0.180+0.0340.00%set 17:41
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.135-0.149+0.0170.00%set 17:41
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.268-0.268-0.268-0.268+0.0340.00%set 17:41
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.345-0.345-0.345-0.345+0.0340.00%set 17:41
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.308+0.0180.00%set 17:41
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.433-0.433-0.433-0.433+0.0310.00%set 17:41
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.510-0.510-0.510-0.510+0.0310.00%set 17:41
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.298-0.298-0.298-0.298+0.0180.00%set 17:41
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.416-0.416-0.416-0.416+0.0310.00%set 17:41
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.491-0.491-0.491-0.491+0.0310.00%set 17:41
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.241-0.241-0.241-0.241+0.0180.00%set 17:41
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.356-0.356-0.356-0.356+0.0310.00%set 17:41
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.431-0.431-0.431-0.431+0.0310.00%set 17:41
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1480.1550.1450.151+0.009+5.92%set 17:41
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0090.0090.0090.009+0.028+311.11%set 17:41
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.046-0.046-0.046-0.046+0.0310.00%set 17:41
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.126-0.126-0.126-0.126+0.0310.00%set 17:41
NG.H16:K16.EMar 2016/May 2016 Spread0.1560.1560.1480.153+0.010+6.58%set 17:41
NG.H16:K17.EMar 2016/May 2017 Spread0.0140.0140.0140.014+0.028+200.00%set 17:41
NG.H16:K18.EMar 2016/May 2018 Spread-0.044-0.044-0.044-0.044+0.0310.00%set 17:41
NG.H16:K19.EMar 2016/May 2019 Spread-0.127-0.127-0.127-0.127+0.0310.00%set 17:41
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1200.1280.1100.125+0.012+9.45%set 17:41
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.011-0.011-0.011-0.011+0.0290.00%set 17:41
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.078-0.078-0.078-0.078+0.0310.00%set 17:41
NG.H16:M19.EMar 2016/Jun 2019 Spread-0.161-0.161-0.161-0.161+0.0310.00%set 17:41
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0930.0940.0880.092+0.010+10.75%set 17:41
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.039-0.039-0.039-0.039+0.0310.00%set 17:41
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.115-0.115-0.115-0.115+0.0310.00%set 17:41
NG.H16:N19.EMar 2016/Jul 2019 Spread-0.197-0.197-0.197-0.197+0.0310.00%set 17:41
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0830.0840.0760.082+0.011+13.41%set 17:41
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.050-0.050-0.050-0.050+0.0310.00%set 17:41
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.130-0.130-0.130-0.130+0.0310.00%set 17:41
NG.H16:Q19.EMar 2016/Aug 2019 Spread-0.213-0.213-0.213-0.213+0.0310.00%set 17:41
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0850.090+0.013+14.61%set 17:41
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.040-0.040-0.040-0.040+0.0310.00%set 17:41
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.122-0.122-0.122-0.122+0.0310.00%set 17:41
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0540.0540.0460.060+0.014+23.33%set 17:41
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.064-0.064-0.064-0.064+0.0310.00%set 17:41
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.146-0.146-0.146-0.146+0.0310.00%set 17:41
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.004-0.025+0.0130.00%set 17:41
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.144-0.144-0.144-0.144+0.0310.00%set 17:41
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.221-0.221-0.221-0.221+0.0310.00%set 17:41
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.179-0.190+0.0140.00%set 17:41
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.309-0.309-0.309-0.309+0.0310.00%set 17:41
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.386-0.386-0.386-0.386+0.0310.00%set 17:41
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.470-0.464-0.470-0.459+0.0090.00%set 17:41
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.584-0.584-0.584-0.584+0.0220.00%set 17:41
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.661-0.661-0.661-0.661+0.0220.00%set 17:41
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.449-0.449-0.449-0.449+0.0090.00%set 17:41
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.567-0.567-0.567-0.567+0.0220.00%set 17:41
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.642-0.642-0.642-0.642+0.0220.00%set 17:41
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.392-0.392-0.392-0.392+0.0090.00%set 17:41
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.507-0.507-0.507-0.507+0.0220.00%set 17:41
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.582-0.582-0.582-0.582+0.0220.00%set 17:41
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.115-0.115-0.115-0.142+0.0190.00%set 17:41
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.197-0.197-0.197-0.197+0.0220.00%set 17:41
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.277-0.277-0.277-0.277+0.0220.00%set 17:41
NG.J16:K16.EApr 2016/May 2016 Spread0.0010.0030.0010.002-0.001-33.33%set 17:41
NG.J16:K17.EApr 2016/May 2017 Spread-0.137-0.137-0.137-0.137+0.0190.00%set 17:41
NG.J16:K18.EApr 2016/May 2018 Spread-0.195-0.195-0.195-0.195+0.0220.00%set 17:41
NG.J16:K19.EApr 2016/May 2019 Spread-0.278-0.278-0.278-0.278+0.0220.00%set 17:41
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.026-0.025-0.028-0.026+0.0030.00%set 17:41
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.162-0.162-0.162-0.162+0.0200.00%set 17:41
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.229-0.229-0.229-0.229+0.0220.00%set 17:41
NG.J16:M19.EApr 2016/Jun 2019 Spread-0.312-0.312-0.312-0.312+0.0220.00%set 17:41
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.056-0.055-0.061-0.059+0.0010.00%set 17:41
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.190-0.190-0.190-0.190+0.0220.00%set 17:41
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.266-0.266-0.266-0.266+0.0220.00%set 17:41
NG.J16:N19.EApr 2016/Jul 2019 Spread-0.348-0.348-0.348-0.348+0.0220.00%set 17:41
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.070-0.070-0.073-0.069+0.0020.00%set 17:41
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.201-0.201-0.201-0.201+0.0220.00%set 17:41
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.281-0.281-0.281-0.281+0.0220.00%set 17:41
NG.J16:Q19.EApr 2016/Aug 2019 Spread-0.364-0.364-0.364-0.364+0.0220.00%set 17:41
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.068-0.068-0.068-0.061+0.0040.00%set 17:41
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.191-0.191-0.191-0.191+0.0220.00%set 17:41
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.273-0.273-0.273-0.273+0.0220.00%set 17:41
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.097-0.091-0.099-0.091+0.0050.00%set 17:41
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.215-0.215-0.215-0.215+0.0220.00%set 17:41
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.297-0.297-0.297-0.297+0.0220.00%set 17:41
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.188-0.188-0.188-0.176+0.0040.00%set 17:41
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.295-0.295-0.295-0.295+0.0220.00%set 17:41
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.372-0.372-0.372-0.372+0.0220.00%set 17:41
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.342-0.341+0.0050.00%set 17:41
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.460-0.460-0.460-0.460+0.0220.00%set 17:41
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.537-0.537-0.537-0.537+0.0220.00%set 17:41
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.461-0.461-0.461-0.461+0.0080.00%set 17:41
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.586-0.586-0.586-0.586+0.0210.00%set 17:41
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.663-0.663-0.663-0.663+0.0210.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.451-0.451-0.451-0.451+0.0080.00%set 17:41
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.569-0.569-0.569-0.569+0.0210.00%set 17:41
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.644-0.644-0.644-0.644+0.0210.00%set 17:41
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.394-0.394-0.394-0.394+0.0080.00%set 17:41
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.509-0.509-0.509-0.509+0.0210.00%set 17:41
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.584-0.584-0.584-0.584+0.0210.00%set 17:41
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.144-0.144-0.144-0.144+0.0180.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.199-0.199-0.199-0.199+0.0210.00%set 17:41
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.279-0.279-0.279-0.279+0.0210.00%set 17:41
NG.K16:K17.EMay 2016/May 2017 Spread-0.139-0.139-0.139-0.139+0.0180.00%set 17:41
NG.K16:K18.EMay 2016/May 2018 Spread-0.197-0.197-0.197-0.197+0.0210.00%set 17:41
NG.K16:K19.EMay 2016/May 2019 Spread-0.280-0.280-0.280-0.280+0.0210.00%set 17:41
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.028-0.027-0.030-0.028+0.0020.00%set 17:41
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.164-0.164-0.164-0.164+0.0190.00%set 17:41
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.231-0.231-0.231-0.231+0.0210.00%set 17:41
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.314-0.314-0.314-0.314+0.0210.00%set 17:41
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.058-0.058-0.061-0.0610.0000.00%set 17:41
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.192-0.192-0.192-0.192+0.0210.00%set 17:41
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.268-0.268-0.268-0.268+0.0210.00%set 17:41
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.350-0.350-0.350-0.350+0.0210.00%set 17:41
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.071-0.071-0.072-0.071+0.0010.00%set 17:41
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.203-0.203-0.203-0.203+0.0210.00%set 17:41
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.283-0.283-0.283-0.283+0.0210.00%set 17:41
NG.K16:Q19.EMay 2016/Aug 2019 Spread-0.366-0.366-0.366-0.366+0.0210.00%set 17:41
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.065-0.065-0.065-0.063+0.0030.00%set 17:41
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.193-0.193-0.193-0.193+0.0210.00%set 17:41
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.275-0.275-0.275-0.275+0.0210.00%set 17:41
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.092-0.093+0.0040.00%set 17:41
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.217-0.217-0.217-0.217+0.0210.00%set 17:41
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.299-0.299-0.299-0.299+0.0210.00%set 17:41
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.180-0.178+0.0030.00%set 17:41
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.297-0.297-0.297-0.297+0.0210.00%set 17:41
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.374-0.374-0.374-0.374+0.0210.00%set 17:41
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.343-0.343+0.0040.00%set 17:41
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.462-0.462-0.462-0.462+0.0210.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.539-0.539-0.539-0.539+0.0210.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.433-0.433-0.433-0.433+0.0060.00%set 17:41
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.558-0.558-0.558-0.558+0.0190.00%set 17:41
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.635-0.635-0.635-0.635+0.0190.00%set 17:41
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.423-0.423-0.423-0.423+0.0060.00%set 17:41
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.541-0.541-0.541-0.541+0.0190.00%set 17:41
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.616-0.616-0.616-0.616+0.0190.00%set 17:41
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.366-0.366-0.366-0.366+0.0060.00%set 17:41
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.481-0.481-0.481-0.481+0.0190.00%set 17:41
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.556-0.556-0.556-0.556+0.0190.00%set 17:41
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.116-0.116-0.116-0.116+0.0160.00%set 17:41
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.171-0.171-0.171-0.171+0.0190.00%set 17:41
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.251-0.251-0.251-0.251+0.0190.00%set 17:41
NG.M16:K17.EJun 2016/May 2017 Spread-0.111-0.111-0.111-0.111+0.0160.00%set 17:41
NG.M16:K18.EJun 2016/May 2018 Spread-0.169-0.169-0.169-0.169+0.0190.00%set 17:41
NG.M16:K19.EJun 2016/May 2019 Spread-0.252-0.252-0.252-0.252+0.0190.00%set 17:41
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.136-0.136-0.136-0.136+0.0170.00%set 17:41
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.203-0.203-0.203-0.203+0.0190.00%set 17:41
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.286-0.286-0.286-0.286+0.0190.00%set 17:41
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.030-0.030-0.033-0.033-0.0020.00%set 17:41
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.164-0.164-0.164-0.164+0.0190.00%set 17:41
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.240-0.240-0.240-0.240+0.0190.00%set 17:41
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.322-0.322-0.322-0.322+0.0190.00%set 17:41
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.042-0.041-0.043-0.043-0.0010.00%set 17:41
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.175-0.175-0.175-0.175+0.0190.00%set 17:41
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.255-0.255-0.255-0.255+0.0190.00%set 17:41
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.338-0.338-0.338-0.338+0.0190.00%set 17:41
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.046-0.035-0.046-0.035+0.0010.00%set 17:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.165-0.165-0.165-0.165+0.0190.00%set 17:41
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.247-0.247-0.247-0.247+0.0190.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.073-0.073-0.073-0.065+0.0020.00%set 17:41
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.189-0.189-0.189-0.189+0.0190.00%set 17:41
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.271-0.271-0.271-0.271+0.0190.00%set 17:41
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.163-0.157-0.163-0.150+0.0010.00%set 17:41
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.269-0.269-0.269-0.269+0.0190.00%set 17:41
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.346-0.346-0.346-0.346+0.0190.00%set 17:41
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.313-0.310-0.314-0.315+0.0020.00%set 17:41
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.434-0.434-0.434-0.434+0.0190.00%set 17:41
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.511-0.511-0.511-0.511+0.0190.00%set 17:41
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.415-0.415-0.415-0.400+0.0080.00%set 17:41
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.525-0.525-0.525-0.525+0.0210.00%set 17:41
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.602-0.602-0.602-0.602+0.0210.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390+0.0080.00%set 17:41
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.508-0.508-0.508-0.508+0.0210.00%set 17:41
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.583-0.583-0.583-0.583+0.0210.00%set 17:41
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.333-0.333-0.333-0.333+0.0080.00%set 17:41
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.448-0.448-0.448-0.448+0.0210.00%set 17:41
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.523-0.523-0.523-0.523+0.0210.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.083-0.083-0.083-0.083+0.0180.00%set 17:41
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.138-0.138-0.138-0.138+0.0210.00%set 17:41
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.218-0.218-0.218-0.218+0.0210.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.078-0.078-0.078-0.078+0.0180.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.136-0.136-0.136-0.136+0.0210.00%set 17:41
NG.N16:K19.EJul 2016/May 2019 Spread-0.219-0.219-0.219-0.219+0.0210.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.103-0.103-0.103-0.103+0.0190.00%set 17:41
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.170-0.170-0.170-0.170+0.0210.00%set 17:41
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.253-0.253-0.253-0.253+0.0210.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.131-0.131-0.131-0.131+0.0210.00%set 17:41
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.207-0.207-0.207-0.207+0.0210.00%set 17:41
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.289-0.289-0.289-0.289+0.0210.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.010-0.009-0.011-0.010+0.0010.00%set 17:41
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.142-0.142-0.142-0.142+0.0210.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.222-0.222-0.222-0.222+0.0210.00%set 17:41
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.305-0.305-0.305-0.305+0.0210.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.007-0.005-0.008-0.002+0.0030.00%set 17:41
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.132-0.132-0.132-0.132+0.0210.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.214-0.214-0.214-0.214+0.0210.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.035-0.034-0.038-0.032+0.0040.00%set 17:41
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.156-0.156-0.156-0.156+0.0210.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.238-0.238-0.238-0.238+0.0210.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.119-0.119-0.119-0.117+0.0030.00%set 17:41
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.236-0.236-0.236-0.236+0.0210.00%set 17:41
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.313-0.313-0.313-0.313+0.0210.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.287-0.280-0.287-0.282+0.0040.00%set 17:41
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.401-0.401-0.401-0.401+0.0210.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.478-0.478-0.478-0.478+0.0210.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.385-0.390+0.0070.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.515-0.515-0.515-0.515+0.0200.00%set 17:41
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.592-0.592-0.592-0.592+0.0200.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.380-0.380-0.380-0.380+0.0070.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.498-0.498-0.498-0.498+0.0200.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.573-0.573-0.573-0.573+0.0200.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.323-0.323-0.323-0.323+0.0070.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.438-0.438-0.438-0.438+0.0200.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.513-0.513-0.513-0.513+0.0200.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.073-0.073-0.073-0.073+0.0170.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.128-0.128-0.128-0.128+0.0200.00%set 17:41
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.208-0.208-0.208-0.208+0.0200.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.068-0.068-0.068-0.068+0.0170.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.126-0.126-0.126-0.126+0.0200.00%set 17:41
NG.Q16:K19.EAug 2016/May 2019 Spread-0.209-0.209-0.209-0.209+0.0200.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.093-0.093-0.093-0.093+0.0180.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:41
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.243-0.243-0.243-0.243+0.0200.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.121-0.121-0.121-0.121+0.0200.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.197-0.197-0.197-0.197+0.0200.00%set 17:41
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.279-0.279-0.279-0.279+0.0200.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.132-0.132-0.132-0.132+0.0200.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.212-0.212-0.212-0.212+0.0200.00%set 17:41
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.295-0.295-0.295-0.295+0.0200.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0060.0080.0050.008+0.002+25.00%set 17:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.122-0.122-0.122-0.122+0.0200.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.204+0.0200.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.024-0.023-0.028-0.022+0.0030.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.146-0.146-0.146-0.146+0.0200.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.228-0.228-0.228-0.228+0.0200.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.112-0.107+0.0020.00%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.226-0.226-0.226-0.226+0.0200.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.303-0.303-0.303-0.303+0.0200.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.275-0.272+0.0030.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.391-0.391-0.391-0.391+0.0200.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.468-0.468-0.468-0.468+0.0200.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.398+0.0050.00%set 17:41
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.523-0.523-0.523-0.523+0.0180.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.600-0.600-0.600-0.600+0.0180.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.388-0.388-0.388-0.388+0.0050.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.506-0.506-0.506-0.506+0.0180.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.581-0.581-0.581-0.581+0.0180.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.349-0.349-0.349-0.331+0.0050.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.446-0.446-0.446-0.446+0.0180.00%set 17:41
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.521-0.521-0.521-0.521+0.0180.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.044-0.081+0.0150.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.136-0.136-0.136-0.136+0.0180.00%set 17:41
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.216-0.216-0.216-0.216+0.0180.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.076+0.0150.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread-0.134-0.134-0.134-0.134+0.0180.00%set 17:41
NG.U16:K19.ESep 2016/May 2019 Spread-0.217-0.217-0.217-0.217+0.0180.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.101-0.101-0.101-0.101+0.0160.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.168-0.168-0.168-0.168+0.0180.00%set 17:41
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.251-0.251-0.251-0.251+0.0180.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.129-0.129-0.129-0.129+0.0180.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.205-0.205-0.205-0.205+0.0180.00%set 17:41
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.287-0.287-0.287-0.287+0.0180.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.140-0.140-0.140-0.140+0.0180.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.220-0.220-0.220-0.220+0.0180.00%set 17:41
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.303-0.303-0.303-0.303+0.0180.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.130-0.130-0.130-0.130+0.0180.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.212-0.212-0.212-0.212+0.0180.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.031-0.030-0.034-0.030+0.0010.00%set 17:41
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.154-0.154-0.154-0.154+0.0180.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.236-0.236-0.236-0.236+0.0180.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.115+0.0040.00%set 17:41
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.234-0.234-0.234-0.234+0.0180.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.311-0.311-0.311-0.311+0.0180.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.277-0.275-0.277-0.280+0.0010.00%set 17:41
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.399-0.399-0.399-0.399+0.0180.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.476-0.476-0.476-0.476+0.0180.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.377-0.368-0.377-0.368+0.0040.00%set 17:41
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.493-0.493-0.493-0.493+0.0170.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.570-0.570-0.570-0.570+0.0170.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.358-0.358-0.358-0.358+0.0040.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.476-0.476-0.476-0.476+0.0170.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.551-0.551-0.551-0.551+0.0170.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.316-0.316-0.316-0.301+0.0040.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.416-0.416-0.416-0.416+0.0170.00%set 17:41
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.491-0.491-0.491-0.491+0.0170.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.099-0.099-0.099-0.051+0.0140.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.106-0.106-0.106-0.106+0.0170.00%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.186-0.186-0.186-0.186+0.0170.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.046-0.046-0.046-0.046+0.0140.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread-0.104-0.104-0.104-0.104+0.0170.00%set 17:41
NG.V16:K19.EOct 2016/May 2019 Spread-0.187-0.187-0.187-0.187+0.0170.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.051-0.071+0.0150.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.138-0.138-0.138-0.138+0.0170.00%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.221-0.221-0.221-0.221+0.0170.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.099-0.099-0.099-0.099+0.0170.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.175-0.175-0.175-0.175+0.0170.00%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.257-0.257-0.257-0.257+0.0170.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.110-0.110-0.110-0.110+0.0170.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.190-0.190-0.190-0.190+0.0170.00%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.273-0.273-0.273-0.273+0.0170.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.100-0.100-0.100-0.100+0.0170.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.182-0.182-0.182-0.182+0.0170.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.124-0.124-0.124-0.124+0.0170.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.206-0.206-0.206-0.206+0.0170.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.083-0.083-0.086-0.085-0.0010.00%set 17:41
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.204-0.204-0.204-0.204+0.0170.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.281-0.281-0.281-0.281+0.0170.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.233-0.233-0.237-0.2500.0000.00%set 17:41
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.369-0.369-0.369-0.369+0.0170.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.446-0.446-0.446-0.446+0.0170.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.290-0.290-0.290-0.283+0.0050.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.408-0.408-0.408-0.408+0.0180.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.485-0.485-0.485-0.485+0.0180.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.276-0.273+0.0050.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.391-0.391-0.391-0.391+0.0180.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.466-0.466-0.466-0.466+0.0180.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:41
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.331-0.331-0.331-0.331+0.0180.00%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.406-0.406-0.406-0.406+0.0180.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0340.0340.0340.034+0.015+44.12%set 17:41
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.021-0.021-0.021-0.021+0.0180.00%set 17:41
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.101-0.101-0.101-0.101+0.0180.00%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0390.0390.0390.039+0.015+38.46%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread-0.019-0.019-0.019-0.019+0.0180.00%set 17:41
NG.X16:K19.ENov 2016/May 2019 Spread-0.102-0.102-0.102-0.102+0.0180.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0140.0140.0140.014+0.016+114.29%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.053-0.053-0.053-0.053+0.0180.00%set 17:41
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.136-0.136-0.136-0.136+0.0180.00%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.014-0.014-0.014-0.014+0.0180.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.090-0.090-0.090-0.090+0.0180.00%set 17:41
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.172-0.172-0.172-0.172+0.0180.00%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.025-0.025-0.025-0.025+0.0180.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.105-0.105-0.105-0.105+0.0180.00%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.188-0.188-0.188-0.188+0.0180.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.015-0.015-0.015-0.015+0.0180.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.097-0.097-0.097-0.097+0.0180.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.039-0.039-0.039-0.039+0.0180.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.121-0.121-0.121-0.121+0.0180.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.119-0.119-0.119-0.119+0.0180.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.196-0.196-0.196-0.196+0.0180.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.164-0.158-0.165-0.165+0.0010.00%set 17:41
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.284-0.284-0.284-0.284+0.0180.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.361-0.361-0.361-0.361+0.0180.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.121-0.118-0.122-0.118+0.0040.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.243-0.243-0.243-0.243+0.0170.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.320-0.320-0.320-0.320+0.0170.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.108+0.0040.00%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.226-0.226-0.226-0.226+0.0170.00%set 17:41
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.301-0.301-0.301-0.301+0.0170.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.166-0.166-0.166-0.166+0.0170.00%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.241-0.241-0.241-0.241+0.0170.00%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1990.1990.1990.199+0.014+7.04%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1440.1440.1440.144+0.017+11.81%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0640.0640.0640.064+0.017+26.56%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.2040.2040.2040.204+0.014+6.86%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.1460.1460.1460.146+0.017+11.64%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.0630.0630.0630.063+0.017+26.98%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1790.1790.1790.179+0.015+8.38%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.1120.1120.1120.112+0.017+15.18%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0290.0290.0290.029+0.017+58.62%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1510.1510.1510.151+0.017+11.26%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0750.0750.0750.075+0.017+22.67%set 17:41
NG.Z16:N19.EDec 2016/Jul 2019 Spread-0.007-0.007-0.007-0.007+0.0170.00%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1400.1400.1400.140+0.017+12.14%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0600.0600.0600.060+0.017+28.33%set 17:41
NG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.023-0.023-0.023-0.023+0.0170.00%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1500.1500.1500.150+0.017+11.33%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0680.0680.0680.068+0.017+25.00%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1260.1260.1260.126+0.017+13.49%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0440.0440.0440.044+0.017+38.64%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0460.0460.0460.046+0.017+36.96%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.031-0.031-0.031-0.031+0.0170.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.122-0.119+0.0170.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.196-0.196-0.196-0.196+0.0170.00%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.125-0.125-0.125-0.125+0.0130.00%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.202-0.202-0.202-0.202+0.0130.00%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0080.0100.0070.0100.0000.00%set 17:41
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.108-0.108-0.108-0.108+0.0130.00%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.183-0.183-0.183-0.183+0.0130.00%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0650.0650.0630.0670.0000.00%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.048-0.048-0.048-0.048+0.0130.00%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.123-0.123-0.123-0.123+0.0130.00%set 17:41
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3250.317+0.010+3.15%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2620.2620.2620.262+0.013+4.96%set 17:41
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1820.1820.1820.182+0.013+7.14%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.3220.3220.3220.322+0.010+3.11%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.2640.2640.2640.264+0.013+4.92%set 17:41
NG.F17:K19.EJan 2017/May 2019 Spread0.1810.1810.1810.181+0.013+7.18%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2970.2970.2970.297+0.011+3.70%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2300.2300.2300.230+0.013+5.65%set 17:41
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1470.1470.1470.147+0.013+8.84%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2690.2690.2690.269+0.013+4.83%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1930.1930.1930.193+0.013+6.74%set 17:41
NG.F17:N19.EJan 2017/Jul 2019 Spread0.1110.1110.1110.111+0.013+11.71%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2580.2580.2580.258+0.013+5.04%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1780.1780.1780.178+0.013+7.30%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.0950.0950.0950.095+0.013+13.68%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2680.2680.2680.268+0.013+4.85%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1860.1860.1860.186+0.013+6.99%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2440.2440.2440.244+0.013+5.33%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1620.1620.1620.162+0.013+8.02%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1640.1640.1640.164+0.013+7.93%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0870.0870.0870.087+0.013+14.94%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.001-0.001-0.001-0.001+0.0130.00%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.078-0.078-0.078-0.078+0.0130.00%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.135-0.135-0.135-0.135+0.0130.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.212-0.212-0.212-0.212+0.0130.00%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.118-0.118-0.118-0.118+0.0130.00%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.193-0.193-0.193-0.193+0.0130.00%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0500.0570.0500.0570.0000.00%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.058-0.058-0.058-0.058+0.0130.00%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.133-0.133-0.133-0.133+0.0130.00%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3070.3070.3070.307+0.010+3.26%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2520.2520.2520.252+0.013+5.16%set 17:41
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1720.1720.1720.172+0.013+7.56%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3120.3120.3120.312+0.010+3.21%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.2540.2540.2540.254+0.013+5.12%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.1710.1710.1710.171+0.013+7.60%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2870.2870.2870.287+0.011+3.83%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2200.2200.2200.220+0.013+5.91%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1370.1370.1370.137+0.013+9.49%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2590.2590.2590.259+0.013+5.02%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1830.1830.1830.183+0.013+7.10%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1010.1010.1010.101+0.013+12.87%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2480.2480.2480.248+0.013+5.24%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1680.1680.1680.168+0.013+7.74%set 17:41
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.0850.0850.0850.085+0.013+15.29%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2580.2580.2580.258+0.013+5.04%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1760.1760.1760.176+0.013+7.39%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2340.2340.2340.234+0.013+5.56%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1520.1520.1520.152+0.013+8.55%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1540.1540.1540.154+0.013+8.44%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0770.0770.0770.077+0.013+16.88%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.011-0.011-0.011-0.011+0.0130.00%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.088-0.088-0.088-0.088+0.0130.00%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.192-0.192-0.192-0.192+0.0130.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.269-0.269-0.269-0.269+0.0130.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.175-0.175-0.175-0.175+0.0130.00%set 17:41
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.250-0.250-0.250-0.250+0.0130.00%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.115-0.115-0.115-0.115+0.0130.00%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.190-0.190-0.190-0.190+0.0130.00%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2480.2500.2480.250+0.010+4.03%set 17:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1950.1950.1950.195+0.013+6.67%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1150.1150.1150.115+0.013+11.30%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2550.2550.2550.255+0.010+3.92%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.1970.1970.1970.197+0.013+6.60%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.1140.1140.1140.114+0.013+11.40%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2300.2300.2300.230+0.011+4.78%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1630.1630.1630.163+0.013+7.98%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.0800.0800.0800.080+0.013+16.25%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2020.2020.2020.202+0.013+6.44%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1260.1260.1260.126+0.013+10.32%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.0440.0440.0440.044+0.013+29.55%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1910.1910.1910.191+0.013+6.81%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1110.1110.1110.111+0.013+11.71%set 17:41
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.0280.0280.0280.028+0.013+46.43%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2010.2010.2010.201+0.013+6.47%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1190.1190.1190.119+0.013+10.92%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1770.1770.1770.177+0.013+7.34%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0950.0950.0950.095+0.013+13.68%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0970.0970.0970.097+0.013+13.40%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0200.0200.0200.020+0.013+65.00%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.068-0.068-0.068-0.068+0.0130.00%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.145-0.145-0.145-0.145+0.0130.00%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.442-0.442-0.442-0.442+0.0030.00%set 17:41
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.519-0.519-0.519-0.519+0.0030.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.425-0.425-0.425-0.425+0.0030.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.500-0.500-0.500-0.500+0.0030.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.365-0.365-0.365-0.365+0.0030.00%set 17:41
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.440-0.440-0.440-0.440+0.0030.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:41
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.135-0.135-0.135-0.135+0.0030.00%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0040.0040.0030.0050.0000.00%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread-0.053-0.053-0.053-0.053+0.0030.00%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread-0.136-0.136-0.136-0.136+0.0030.00%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.050-0.050-0.050-0.020+0.0010.00%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.087-0.087-0.087-0.087+0.0030.00%set 17:41
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.170-0.170-0.170-0.170+0.0030.00%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.051-0.051-0.051-0.048+0.0030.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.206-0.206-0.206-0.206+0.0030.00%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.059-0.059-0.059-0.059+0.0030.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.139-0.139-0.139-0.139+0.0030.00%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.222-0.222-0.222-0.222+0.0030.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.049-0.049-0.049-0.049+0.0030.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.131-0.131-0.131-0.131+0.0030.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.073+0.0030.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.155-0.155-0.155-0.155+0.0030.00%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.153-0.153-0.153-0.153+0.0030.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.230-0.230-0.230-0.230+0.0030.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.318-0.318-0.318-0.318+0.0030.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.395-0.395-0.395-0.395+0.0030.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.447-0.447-0.447-0.447+0.0030.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.524-0.524-0.524-0.524+0.0030.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.430-0.430-0.430-0.430+0.0030.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.505-0.505-0.505-0.505+0.0030.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.370-0.370-0.370-0.370+0.0030.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.445-0.445-0.445-0.445+0.0030.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.060-0.060-0.060-0.060+0.0030.00%set 17:41
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.140-0.140-0.140-0.140+0.0030.00%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread-0.058-0.058-0.058-0.058+0.0030.00%set 17:41
NG.K17:K19.EMay 2017/May 2019 Spread-0.141-0.141-0.141-0.141+0.0030.00%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.026-0.026-0.026-0.025+0.0010.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.092-0.092-0.092-0.092+0.0030.00%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.175-0.175-0.175-0.175+0.0030.00%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.053-0.053-0.053-0.053+0.0030.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.129-0.129-0.129-0.129+0.0030.00%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.211-0.211-0.211-0.211+0.0030.00%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.064-0.064-0.064-0.064+0.0030.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.144-0.144-0.144-0.144+0.0030.00%set 17:41
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.227-0.227-0.227-0.227+0.0030.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.136-0.136-0.136-0.136+0.0030.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.078-0.078-0.078-0.078+0.0030.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.160-0.160-0.160-0.160+0.0030.00%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.158-0.158-0.158-0.158+0.0030.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.235-0.235-0.235-0.235+0.0030.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.323-0.323-0.323-0.323+0.0030.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.400-0.400-0.400-0.400+0.0030.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.422-0.422-0.422-0.422+0.0020.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.499-0.499-0.499-0.499+0.0020.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.405-0.405-0.405-0.405+0.0020.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.480-0.480-0.480-0.480+0.0020.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.345-0.345-0.345-0.345+0.0020.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.420-0.420-0.420-0.420+0.0020.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.067-0.067-0.067-0.067+0.0020.00%set 17:41
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.150-0.150-0.150-0.150+0.0020.00%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.028-0.028-0.030-0.028+0.0020.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.186-0.186-0.186-0.186+0.0020.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.119-0.119-0.119-0.119+0.0020.00%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.202-0.202-0.202-0.202+0.0020.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.111-0.111-0.111-0.111+0.0020.00%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.053-0.053-0.053-0.053+0.0020.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.135-0.135-0.135-0.135+0.0020.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.133-0.133-0.133-0.133+0.0020.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.210-0.210-0.210-0.210+0.0020.00%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.298-0.298-0.298-0.298+0.0020.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.375-0.375-0.375-0.375+0.0020.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.471-0.471-0.471-0.4710.0000.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:41
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NG.N17:M19.EJul 2017/Jun 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.381-0.381-0.381-0.3810.0000.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.451-0.451-0.451-0.4510.0000.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0240.0000.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.36900.00%set 17:41
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.446-0.446-0.446-0.4460.0000.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.020.020.020.020.000.00%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.V17:M19.EOct 2017/Jun 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.065-0.065-0.065-0.0800.0000.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0980.0980.0980.0980.0000.00%set 17:41
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.10.10.10.10.00.00%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.0170.0170.0170.0170.0000.00%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
NG.X17:M19.ENov 2017/Jun 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0290.0290.0290.0290.0000.00%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:41
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1240.0000.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2630.2630.2630.2630.0000.00%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1830.1830.1830.1830.0000.00%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.1820.1820.1820.1820.0000.00%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2310.2310.2310.2310.0000.00%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.1480.1480.1480.1480.0000.00%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1940.1940.1940.1940.0000.00%set 17:41
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.1120.1120.1120.1120.0000.00%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1790.1790.1790.1790.0000.00%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.0960.0960.0960.0960.0000.00%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1870.1870.1870.1870.0000.00%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1630.1630.1630.1630.0000.00%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0880.0880.0880.0880.0000.00%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01700.00%set 17:41
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0770.0770.0770.0000.00%set 17:41
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3870.3870.3870.3870.0000.00%set 17:41
NG.F18:J19.EJan 2018/Apr 2019 Spread0.3070.3070.3070.3070.0000.00%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.3890.3890.3890.3890.0000.00%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.3060.3060.3060.3060.0000.00%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3550.3550.3550.3550.0000.00%set 17:41
NG.F18:M19.EJan 2018/Jun 2019 Spread0.2720.2720.2720.2720.0000.00%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3180.3180.3180.3180.0000.00%set 17:41
NG.F18:N19.EJan 2018/Jul 2019 Spread0.2360.2360.2360.2360.0000.00%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3030.3030.3030.3030.0000.00%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.220.220.220.220.000.00%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3110.3110.3110.3110.0000.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2870.2870.2870.2870.0000.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2120.2120.2120.2120.0000.00%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.370.370.370.370.000.00%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.290.290.290.290.000.00%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.3720.3720.3720.3720.0000.00%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.2890.2890.2890.2890.0000.00%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3380.3380.3380.3380.0000.00%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.2550.2550.2550.2550.0000.00%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3010.3010.3010.3010.0000.00%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.2190.2190.2190.2190.0000.00%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2860.2860.2860.2860.0000.00%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2030.2030.2030.2030.0000.00%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2940.2940.2940.2940.0000.00%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.270.270.270.270.000.00%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1950.1950.1950.1950.0000.00%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.310.3100.00%set 17:41
NG.H18:J19.EMar 2018/Apr 2019 Spread0.230.230.230.230.000.00%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.3120.3120.3120.3120.0000.00%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.2290.2290.2290.2290.0000.00%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2780.2780.2780.2780.0000.00%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2410.2410.2410.2410.0000.00%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.1590.1590.1590.1590.0000.00%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2260.2260.2260.2260.0000.00%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.1430.1430.1430.1430.0000.00%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2340.2340.2340.2340.0000.00%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.210.210.210.210.000.00%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.464-0.464-0.464-0.4640.0000.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.212-0.212-0.212-0.212+0.0030.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0020.0000.00%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0690.0000.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.466-0.466-0.466-0.4660.0000.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:41
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.432-0.432-0.432-0.4320.0000.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0440.0000.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:41
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:41
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.361-0.361-0.361-0.3610.0000.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.0940.0940.0940.0940.0000.00%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.060.060.060.060.000.00%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.260.260.260.260.000.00%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2590.2590.2590.2590.0000.00%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.1890.1890.1890.1890.0000.00%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1730.1730.1730.1730.0000.00%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3840.3840.3840.3840.0000.00%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3830.3830.3830.3830.0000.00%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3490.3490.3490.3490.0000.00%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3130.3130.3130.3130.0000.00%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.2970.2970.2970.2970.0000.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:41
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3640.3640.3640.3640.0000.00%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.330.330.330.330.000.00%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2940.2940.2940.2940.0000.00%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2780.2780.2780.2780.0000.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.3040.3040.3040.3040.0000.00%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.270.270.270.270.000.00%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2340.2340.2340.2340.0000.00%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2180.2180.2180.2180.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.132-0.132-0.132-0.132+0.0030.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.132-0.132-0.132-0.132+0.0030.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.128-0.128-0.128-0.128+0.0030.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.123-0.123-0.123-0.123+0.0030.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.132-0.132-0.132-0.132+0.0030.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.136-0.136-0.136-0.136+0.0030.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3740.3740.3740.374+0.003+0.80%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.