S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08895
-0.00080 -0.07%
US Dollar
97.360
-0.025 -0.03%
Weak

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.J15.EApr 2015 (E)2.6662.6752.5782.590-0.082-3.16%set 14:30
NG.K15.EMay 2015 (E)2.6862.6972.6162.639-0.030-1.13%set 14:30
NG.M15.EJun 2015 (E)2.7372.7382.6662.688-0.029-1.07%set 14:30
NG.N15.EJul 2015 (E)2.7922.7952.7262.748-0.030-1.09%set 14:30
NG.Q15.EAug 2015 (E)2.8162.8162.7542.778-0.033-1.18%set 14:30
NG.U15.ESep 2015 (E)2.8182.8182.7582.781-0.033-1.18%set 14:30
NG.V15.EOct 2015 (E)2.8422.8452.7862.809-0.031-1.10%set 14:30
NG.X15.ENov 2015 (E)2.9432.9432.8922.906-0.029-0.99%set 14:51
NG.Z15.EDec 2015 (E)3.1053.1093.0503.069-0.029-0.94%set 14:51
NG.F16.EJan 2016 (E)3.2043.2113.1663.184-0.029-0.91%set 14:51
NG.G16.EFeb 2016 (E)3.1963.1963.1603.171-0.038-1.20%set 14:51
NG.H16.EMar 2016 (E)3.1503.1503.1113.125-0.030-0.96%set 14:51
NG.J16.EApr 2016 (E)3.0123.0122.9802.995-0.025-0.84%set 14:51
NG.K16.EMay 2016 (E)3.0133.0163.0072.999-0.025-0.83%set 14:51
NG.M16.EJun 2016 (E)3.0853.0873.0623.032-0.024-0.79%set 14:51
NG.N16.EJul 2016 (E)3.0993.0993.0993.069-0.024-0.78%set 14:51
NG.Q16.EAug 2016 (E)3.1883.1923.1883.077-0.023-0.75%set 14:51
NG.U16.ESep 2016 (E)3.1843.1843.1493.067-0.023-0.74%set 14:51
NG.V16.EOct 2016 (E)3.1153.094-0.023-0.74%set 14:51
NG.X16.ENov 2016 (E)3.1983.2233.1983.172-0.023-0.72%set 14:51
NG.Z16.EDec 2016 (E)3.4333.357-0.023-0.68%set 14:51
NG.F17.EJan 2017 (E)3.5603.5643.5603.510-0.023-0.65%set 14:51
NG.G17.EFeb 2017 (E)3.5553.5553.5323.498-0.023-0.65%set 14:51
NG.H17.EMar 2017 (E)3.5203.444-0.023-0.66%set 14:51
NG.J17.EApr 2017 (E)3.2503.2553.2503.202-0.023-0.71%set 14:51
NG.K17.EMay 2017 (E)3.2693.2693.2693.205-0.023-0.71%set 14:51
NG.M17.EJun 2017 (E)3.3103.3103.3103.243-0.023-0.71%set 14:51
NG.N17.EJul 2017 (E)4.2253.284-0.023-0.70%set 14:51
NG.Q17.EAug 2017 (E)3.3603.295-0.023-0.70%set 14:51
NG.U17.ESep 2017 (E)3.3503.283-0.023-0.70%set 14:51
NG.V17.EOct 2017 (E)3.3303.3313.3303.305-0.023-0.70%set 14:51
NG.X17.ENov 2017 (E)3.4883.4883.4883.377-0.023-0.68%set 14:51
NG.Z17.EDec 2017 (E)3.6083.6083.6083.548-0.024-0.67%set 14:51
NG.F18.EJan 2018 (E)3.7433.7483.7433.682-0.025-0.68%set 14:51
NG.G18.EFeb 2018 (E)3.7543.7543.7543.660-0.025-0.68%set 14:51
NG.H18.EMar 2018 (E)3.6633.6633.6633.597-0.025-0.70%set 14:51
NG.J18.EApr 2018 (E)3.3153.3153.3153.287-0.025-0.76%set 14:51
NG.K18.EMay 2018 (E)3.7803.7803.7803.289-0.025-0.76%set 14:51
NG.M18.EJun 2018 (E)4.0104.0104.0103.321-0.025-0.75%set 14:51
NG.N18.EJul 2018 (E)5.5903.357-0.025-0.74%set 14:51
NG.Q18.EAug 2018 (E)4.2233.368-0.025-0.74%set 14:51
NG.U18.ESep 2018 (E)4.3244.3244.3243.361-0.025-0.74%set 14:51
NG.V18.EOct 2018 (E)4.0803.385-0.025-0.74%set 14:51
NG.X18.ENov 2018 (E)4.7204.7204.7203.458-0.025-0.72%set 14:51
NG.Z18.EDec 2018 (E)3.7503.7503.7503.630-0.025-0.69%set 14:51
NG.F19.EJan 2019 (E)4.9004.9004.9003.765-0.025-0.66%set 14:51
NG.G19.EFeb 2019 (E)4.0103.743-0.025-0.67%set 14:51
NG.H19.EMar 2019 (E)3.6803.6803.6803.680-0.025-0.68%set 14:51
NG.J19.EApr 2019 (E)4.1304.1554.1303.365-0.025-0.74%set 14:51
NG.K19.EMay 2019 (E)4.2104.2104.2003.363-0.025-0.74%set 14:51
NG.M19.EJun 2019 (E)3.8883.8883.8883.396-0.025-0.74%set 14:51
NG.N19.EJul 2019 (E)4.9903.430-0.025-0.73%set 14:51
NG.Q19.EAug 2019 (E)6.1006.1206.1003.447-0.025-0.73%set 14:51
NG.U19.ESep 2019 (E)4.8504.8504.8403.439-0.025-0.73%set 14:51
NG.V19.EOct 2019 (E)5.9003.462-0.025-0.72%set 14:51
NG.X19.ENov 2019 (E)6.1206.1206.1103.544-0.025-0.71%set 14:51
NG.Z19.EDec 2019 (E)5.2103.724-0.025-0.67%set 14:51
NG.F20.EJan 2020 (E)4.0804.0804.0803.862-0.025-0.65%set 14:51
NG.G20.EFeb 2020 (E)5.1305.1305.1303.840-0.025-0.65%set 14:51
NG.H20.EMar 2020 (E)3.7773.7773.7773.777-0.025-0.66%set 14:51
NG.J20.EApr 2020 (E)4.3954.3954.3953.477-0.025-0.72%set 14:51
NG.K20.EMay 2020 (E)4.5103.477-0.025-0.72%set 14:51
NG.M20.EJun 2020 (E)3.5073.5073.5073.507-0.025-0.71%set 14:51
NG.N20.EJul 2020 (E)3.5393.5393.5393.539-0.025-0.71%set 14:51
NG.Q20.EAug 2020 (E)4.8004.8004.8003.561-0.025-0.70%set 14:51
NG.U20.ESep 2020 (E)3.5533.5533.5533.553-0.025-0.70%set 14:51
NG.V20.EOct 2020 (E)3.5793.5793.5793.579-0.025-0.70%set 14:51
NG.X20.ENov 2020 (E)3.6653.6653.6653.665-0.025-0.68%set 14:51
NG.Z20.EDec 2020 (E)5.2073.852-0.025-0.65%set 14:51
NG.F21.EJan 2021 (E)3.9913.9913.9913.991-0.025-0.63%set 14:51
NG.G21.EFeb 2021 (E)3.9693.9693.9693.969-0.025-0.63%set 14:51
NG.H21.EMar 2021 (E)3.9063.9063.9063.906-0.025-0.64%set 14:51
NG.J21.EApr 2021 (E)3.6163.6163.6163.616-0.025-0.69%set 14:51
NG.K21.EMay 2021 (E)3.6163.6163.6163.616-0.025-0.69%set 14:51
NG.M21.EJun 2021 (E)3.6463.6463.6463.646-0.025-0.69%set 14:51
NG.N21.EJul 2021 (E)3.6833.6833.6833.683-0.025-0.68%set 14:51
NG.Q21.EAug 2021 (E)3.7133.7133.7133.713-0.025-0.67%set 14:51
NG.U21.ESep 2021 (E)3.7103.7103.7103.710-0.025-0.67%set 14:51
NG.V21.EOct 2021 (E)3.7463.7463.7463.746-0.025-0.67%set 14:51
NG.X21.ENov 2021 (E)3.8323.8323.8323.832-0.025-0.65%set 14:51
NG.Z21.EDec 2021 (E)4.0194.0194.0194.019-0.025-0.62%set 14:51
NG.F22.EJan 2022 (E)4.1544.1544.1544.154-0.025-0.60%set 14:51
NG.G22.EFeb 2022 (E)4.1304.1304.1304.130-0.025-0.61%set 14:51
NG.H22.EMar 2022 (E)4.0654.0654.0654.065-0.025-0.62%set 14:51
NG.J22.EApr 2022 (E)3.7753.7753.7753.775-0.025-0.66%set 14:51
NG.K22.EMay 2022 (E)3.7673.7673.7673.767-0.025-0.66%set 14:51
NG.M22.EJun 2022 (E)3.7973.7973.7973.797-0.025-0.66%set 14:51
NG.N22.EJul 2022 (E)3.8353.8353.8353.835-0.025-0.65%set 14:51
NG.Q22.EAug 2022 (E)3.8733.8733.8733.873-0.025-0.65%set 14:51
NG.U22.ESep 2022 (E)3.8793.8793.8793.879-0.025-0.64%set 14:51
NG.V22.EOct 2022 (E)3.9243.9243.9243.924-0.025-0.64%set 14:51
NG.X22.ENov 2022 (E)4.0144.0144.0144.014-0.025-0.62%set 14:51
NG.Z22.EDec 2022 (E)4.2054.2054.2054.205-0.025-0.59%set 14:51
NG.F23.EJan 2023 (E)4.3104.3104.3104.310-0.025-0.58%set 14:51
NG.G23.EFeb 2023 (E)4.2854.2854.2854.285-0.025-0.58%set 14:51
NG.H23.EMar 2023 (E)4.2154.2154.2154.215-0.025-0.59%set 14:51
NG.J23.EApr 2023 (E)3.9153.9153.9153.915-0.025-0.64%set 14:51
NG.K23.EMay 2023 (E)3.9033.9033.9033.903-0.025-0.64%set 14:51
NG.M23.EJun 2023 (E)3.9333.9333.9333.933-0.025-0.64%set 14:51
NG.N23.EJul 2023 (E)3.9743.9743.9743.974-0.025-0.63%set 14:51
NG.Q23.EAug 2023 (E)4.0134.0134.0134.013-0.025-0.62%set 14:51
NG.U23.ESep 2023 (E)4.0234.0234.0234.023-0.025-0.62%set 14:51
NG.V23.EOct 2023 (E)4.0754.0754.0754.075-0.025-0.61%set 14:51
NG.X23.ENov 2023 (E)4.1654.1654.1654.165-0.025-0.60%set 14:51
NG.Z23.EDec 2023 (E)4.3554.3554.3554.355-0.025-0.57%set 14:51
NG.F24.EJan 2024 (E)4.4534.4534.4534.453-0.025-0.56%set 14:51
NG.G24.EFeb 2024 (E)4.4254.4254.4254.425-0.025-0.56%set 14:51
NG.H24.EMar 2024 (E)4.3504.3504.3504.350-0.025-0.57%set 14:51
NG.J24.EApr 2024 (E)4.0104.0104.0104.010-0.025-0.62%set 14:51
NG.K24.EMay 2024 (E)3.9953.9953.9953.995-0.025-0.63%set 14:51
NG.M24.EJun 2024 (E)4.0274.0274.0274.027-0.025-0.62%set 14:51
NG.N24.EJul 2024 (E)4.0724.0724.0724.072-0.025-0.61%set 14:51
NG.Q24.EAug 2024 (E)4.1144.1144.1144.114-0.025-0.61%set 14:51
NG.U24.ESep 2024 (E)4.1274.1274.1274.127-0.025-0.61%set 14:51
NG.V24.EOct 2024 (E)4.1874.1874.1874.187-0.025-0.60%set 14:51
NG.X24.ENov 2024 (E)4.2774.2774.2774.277-0.025-0.58%set 14:51
NG.Z24.EDec 2024 (E)4.4724.4724.4724.472-0.025-0.56%set 14:51
NG.F25.EJan 2025 (E)4.5674.5674.5674.567-0.025-0.55%set 14:51
NG.G25.EFeb 2025 (E)4.5344.5344.5344.534-0.025-0.55%set 14:51
NG.H25.EMar 2025 (E)4.4514.4514.4514.451-0.025-0.56%set 14:51
NG.J25.EApr 2025 (E)4.0864.0864.0864.086-0.025-0.61%set 14:51
NG.K25.EMay 2025 (E)4.0714.0714.0714.071-0.025-0.61%set 14:51
NG.M25.EJun 2025 (E)4.1094.1094.1094.109-0.025-0.61%set 14:51
NG.N25.EJul 2025 (E)4.1574.1574.1574.157-0.025-0.60%set 14:51
NG.Q25.EAug 2025 (E)4.2014.2014.2014.201-0.025-0.60%set 14:51
NG.U25.ESep 2025 (E)4.2164.2164.2164.216-0.025-0.59%set 14:51
NG.V25.EOct 2025 (E)4.2784.2784.2784.278-0.025-0.58%set 14:51
NG.X25.ENov 2025 (E)4.3834.3834.3834.383-0.025-0.57%set 14:51
NG.Z25.EDec 2025 (E)4.5934.5934.5934.593-0.025-0.54%set 14:51
NG.F26.EJan 2026 (E)4.7034.7034.7034.703-0.025-0.53%set 14:51
NG.G26.EFeb 2026 (E)4.6664.6664.6664.666-0.025-0.54%set 14:51
NG.H26.EMar 2026 (E)4.5784.5784.5784.578-0.025-0.55%set 14:51
NG.J26.EApr 2026 (E)4.1884.1884.1884.188-0.025-0.60%set 14:51
NG.K26.EMay 2026 (E)4.1734.1734.1734.173-0.025-0.60%set 14:51
NG.M26.EJun 2026 (E)4.2114.2114.2114.211-0.025-0.59%set 14:51
NG.N26.EJul 2026 (E)4.2594.2594.2594.259-0.025-0.59%set 14:51
NG.Q26.EAug 2026 (E)4.3034.3034.3034.303-0.025-0.58%set 14:51
NG.U26.ESep 2026 (E)4.3184.3184.3184.318-0.025-0.58%set 14:51
NG.V26.EOct 2026 (E)4.3804.3804.3804.380-0.025-0.57%set 14:51
NG.X26.ENov 2026 (E)4.5004.5004.5004.500-0.025-0.56%set 14:51
NG.Z26.EDec 2026 (E)4.7304.7304.7304.730-0.025-0.53%set 14:51
NG.F27.EJan 2027 (E)4.8554.8554.8554.855-0.025-0.51%set 14:51
NG.G27.EFeb 2027 (E)4.8184.8184.8184.818-0.025-0.52%set 14:51
NG.H27.EMar 2027 (E)4.7304.7304.7304.730-0.025-0.53%set 14:51
NG.J27.EApr 2027 (E)4.3404.3404.3404.340-0.025-0.58%set 14:51
NG.K27.EMay 2027 (E)4.3254.3254.3254.325-0.025-0.58%set 14:51
NG.M27.EJun 2027 (E)4.3634.3634.3634.363-0.025-0.57%set 14:51
NG.N27.EJul 2027 (E)4.4114.4114.4114.411-0.025-0.57%set 14:51
NG.Q27.EAug 2027 (E)4.4554.4554.4554.455-0.025-0.56%set 14:51
NG.U27.ESep 2027 (E)4.4704.4704.4704.470-0.025-0.56%set 14:51
NG.V27.EOct 2027 (E)4.5324.5324.5324.532-0.025-0.55%set 14:51
NG.X27.ENov 2027 (E)4.6524.6524.6524.652-0.025-0.54%set 14:51
NG.Z27.EDec 2027 (E)4.8824.8824.8824.882-0.025-0.51%set 14:51
NG.J15Apr 20152.6902.6902.6902.590-0.082-3.13%set 14:30
NG.K15May 20152.9152.9152.9152.639-0.049-1.86%set 14:30
NG.M15Jun 20152.8752.8752.8752.688-0.048-1.79%set 14:30
NG.N15Jul 20153.6903.6903.6902.748-0.047-1.71%set 14:30
NG.Q15Aug 20153.6903.6903.6902.778-0.044-1.58%set 14:30
NG.U15Sep 20153.8703.8703.8702.781-0.042-1.51%set 14:30
NG.V15Oct 20153.0403.0403.0402.809-0.042-1.50%set 14:30
NG.X15Nov 20153.0453.0453.0452.906-0.040-1.38%set 14:51
NG.Z15Dec 20153.1453.1453.1453.069-0.034-1.11%set 14:51
NG.F16Jan 20163.4603.4603.4603.184-0.037-1.16%set 14:51
NG.G16Feb 20163.3003.3003.3003.171-0.038-1.20%set 14:51
NG.H16Mar 20164.2204.2204.2203.125-0.035-1.12%set 14:51
NG.J16Apr 20164.0004.0004.0002.995-0.025-0.83%set 14:51
NG.K16May 20163.1053.1053.1052.999-0.025-0.83%set 14:51
NG.M16Jun 20163.0953.0953.0953.032-0.024-0.79%set 14:51
NG.N16Jul 20163.9853.9853.9853.069-0.024-0.78%set 14:51
NG.Q16Aug 20163.0773.0773.0773.077-0.023-0.75%set 14:51
NG.U16Sep 20163.4603.4603.4063.067-0.023-0.75%set 14:51
NG.V16Oct 20163.9973.9973.9973.094-0.023-0.74%set 14:51
NG.X16Nov 20163.1723.1723.1723.172-0.023-0.73%set 14:51
NG.Z16Dec 20163.5203.5203.5203.357-0.023-0.69%set 14:51
NG.F17Jan 20173.5103.5103.5103.510-0.023-0.66%set 14:51
NG.G17Feb 20173.4983.4983.4983.498-0.023-0.66%set 14:51
NG.H17Mar 20173.4443.4443.4443.444-0.023-0.67%set 14:51
NG.J17Apr 20173.5703.5703.5403.202-0.023-0.72%set 14:51
NG.K17May 20173.2053.2053.2053.205-0.023-0.72%set 14:51
NG.M17Jun 20173.2433.2433.2433.243-0.023-0.71%set 14:51
NG.N17Jul 20173.2843.2843.2843.284-0.023-0.70%set 14:51
NG.Q17Aug 20173.2953.2953.2953.295-0.023-0.70%set 14:51
NG.U17Sep 20174.2004.2004.2003.283-0.023-0.70%set 14:51
NG.V17Oct 20173.3053.3053.3053.305-0.023-0.70%set 14:51
NG.X17Nov 20173.3773.3773.3773.377-0.023-0.68%set 14:51
NG.Z17Dec 20173.5483.5483.5483.548-0.024-0.68%set 14:51
NG.F18Jan 20183.6823.6823.6823.682-0.025-0.68%set 14:51
NG.G18Feb 20183.6603.6603.6603.660-0.025-0.68%set 14:51
NG.H18Mar 20183.5973.5973.5973.597-0.025-0.70%set 14:51
NG.J18Apr 20183.2873.2873.2873.287-0.025-0.76%set 14:51
NG.K18May 20183.2893.2893.2893.289-0.025-0.76%set 14:51
NG.M18Jun 20183.3213.3213.3213.321-0.025-0.75%set 14:51
NG.N18Jul 20183.3573.3573.3573.357-0.025-0.74%set 14:51
NG.Q18Aug 20183.3683.3683.3683.368-0.025-0.74%set 14:51
NG.U18Sep 20183.3613.3613.3613.361-0.025-0.74%set 14:51
NG.V18Oct 20183.3853.3853.3853.385-0.025-0.74%set 14:51
NG.X18Nov 20183.4583.4583.4583.458-0.025-0.72%set 14:51
NG.Z18Dec 20185.9505.9505.9503.630-0.025-0.69%set 14:51
NG.F19Jan 20193.7653.7653.7653.765-0.025-0.66%set 14:51
NG.G19Feb 20193.7433.7433.7433.743-0.025-0.67%set 14:51
NG.H19Mar 20193.6803.6803.6803.680-0.025-0.68%set 14:51
NG.J19Apr 20193.3653.3653.3653.365-0.025-0.74%set 14:51
NG.K19May 20193.3633.3633.3633.363-0.025-0.74%set 14:51
NG.M19Jun 20193.3963.3963.3963.396-0.025-0.74%set 14:51
NG.N19Jul 20193.4303.4303.4303.430-0.025-0.73%set 14:51
NG.Q19Aug 20193.4473.4473.4473.447-0.025-0.73%set 14:51
NG.U19Sep 20193.4393.4393.4393.439-0.025-0.73%set 14:51
NG.V19Oct 20193.4623.4623.4623.462-0.025-0.72%set 14:51
NG.X19Nov 20193.5443.5443.5443.544-0.025-0.71%set 14:51
NG.Z19Dec 20193.7243.7243.7243.724-0.025-0.67%set 14:51
NG.F20Jan 20203.8623.8623.8623.862-0.025-0.65%set 14:51
NG.G20Feb 20203.8403.8403.8403.840-0.025-0.65%set 14:51
NG.H20Mar 20203.7773.7773.7773.777-0.025-0.66%set 14:51
NG.J20Apr 20203.4773.4773.4773.477-0.025-0.72%set 14:51
NG.K20May 20203.4773.4773.4773.477-0.025-0.72%set 14:51
NG.M20Jun 20203.5073.5073.5073.507-0.025-0.71%set 14:51
NG.N20Jul 20203.5393.5393.5393.539-0.025-0.71%set 14:51
NG.Q20Aug 20203.5613.5613.5613.561-0.025-0.70%set 14:51
NG.U20Sep 20203.5533.5533.5533.553-0.025-0.70%set 14:51
NG.V20Oct 20203.5793.5793.5793.579-0.025-0.70%set 14:51
NG.X20Nov 20203.6653.6653.6653.665-0.025-0.68%set 14:51
NG.Z20Dec 20203.8523.8523.8523.852-0.025-0.65%set 14:51
NG.F21Jan 20213.9913.9913.9913.991-0.025-0.63%set 14:51
NG.G21Feb 20213.9693.9693.9693.969-0.025-0.63%set 14:51
NG.H21Mar 20213.9063.9063.9063.906-0.025-0.64%set 14:51
NG.J21Apr 20213.6163.6163.6163.616-0.025-0.69%set 14:51
NG.K21May 20213.6163.6163.6163.616-0.025-0.69%set 14:51
NG.M21Jun 20213.6463.6463.6463.646-0.025-0.69%set 14:51
NG.N21Jul 20213.6833.6833.6833.683-0.025-0.68%set 14:51
NG.Q21Aug 20213.7133.7133.7133.713-0.025-0.67%set 14:51
NG.U21Sep 20213.7103.7103.7103.710-0.025-0.67%set 14:51
NG.V21Oct 20213.7463.7463.7463.746-0.025-0.67%set 14:51
NG.X21Nov 20213.8323.8323.8323.832-0.025-0.65%set 14:51
NG.Z21Dec 20214.0194.0194.0194.019-0.025-0.62%set 14:51
NG.F22Jan 20224.1544.1544.1544.154-0.025-0.60%set 14:51
NG.G22Feb 20224.1304.1304.1304.130-0.025-0.61%set 14:51
NG.H22Mar 20224.0654.0654.0654.065-0.025-0.62%set 14:51
NG.J22Apr 20223.7753.7753.7753.775-0.025-0.66%set 14:51
NG.K22May 20223.7673.7673.7673.767-0.025-0.66%set 14:51
NG.M22Jun 20223.7973.7973.7973.797-0.025-0.66%set 14:51
NG.N22Jul 20223.8353.8353.8353.835-0.025-0.65%set 14:51
NG.Q22Aug 20223.8733.8733.8733.873-0.025-0.65%set 14:51
NG.U22Sep 20223.8793.8793.8793.879-0.025-0.64%set 14:51
NG.V22Oct 20223.9243.9243.9243.924-0.025-0.64%set 14:51
NG.X22Nov 20224.0144.0144.0144.014-0.025-0.62%set 14:51
NG.Z22Dec 20224.2054.2054.2054.205-0.025-0.59%set 14:51
NG.F23Jan 20234.3104.3104.3104.310-0.025-0.58%set 14:51
NG.G23Feb 20234.2854.2854.2854.285-0.025-0.58%set 14:51
NG.H23Mar 20234.2154.2154.2154.215-0.025-0.59%set 14:51
NG.J23Apr 20233.9153.9153.9153.915-0.025-0.64%set 14:51
NG.K23May 20233.9033.9033.9033.903-0.025-0.64%set 14:51
NG.M23Jun 20233.9333.9333.9333.933-0.025-0.64%set 14:51
NG.N23Jul 20233.9743.9743.9743.974-0.025-0.63%set 14:51
NG.Q23Aug 20234.0134.0134.0134.013-0.025-0.62%set 14:51
NG.U23Sep 20234.0234.0234.0234.023-0.025-0.62%set 14:51
NG.V23Oct 20234.0754.0754.0754.075-0.025-0.61%set 14:51
NG.X23Nov 20234.1654.1654.1654.165-0.025-0.60%set 14:51
NG.Z23Dec 20234.3554.3554.3554.355-0.025-0.57%set 14:51
NG.F24Jan 20244.4534.4534.4534.453-0.025-0.56%set 14:51
NG.G24Feb 20244.4254.4254.4254.425-0.025-0.56%set 14:51
NG.H24Mar 20244.3504.3504.3504.350-0.025-0.57%set 14:51
NG.J24Apr 20244.0104.0104.0104.010-0.025-0.62%set 14:51
NG.K24May 20243.9953.9953.9953.995-0.025-0.63%set 14:51
NG.M24Jun 20244.0274.0274.0274.027-0.025-0.62%set 14:51
NG.N24Jul 20244.0724.0724.0724.072-0.025-0.61%set 14:51
NG.Q24Aug 20244.1144.1144.1144.114-0.025-0.61%set 14:51
NG.U24Sep 20244.1274.1274.1274.127-0.025-0.61%set 14:51
NG.V24Oct 20244.1874.1874.1874.187-0.025-0.60%set 14:51
NG.X24Nov 20244.2774.2774.2774.277-0.025-0.58%set 14:51
NG.Z24Dec 20244.4724.4724.4724.472-0.025-0.56%set 14:51
NG.F25Jan 20254.5674.5674.5674.567-0.025-0.55%set 14:51
NG.G25Feb 20254.5344.5344.5344.534-0.025-0.55%set 14:51
NG.H25Mar 20254.4514.4514.4514.451-0.025-0.56%set 14:51
NG.J25Apr 20254.0864.0864.0864.086-0.025-0.61%set 14:51
NG.K25May 20254.0714.0714.0714.071-0.025-0.61%set 14:51
NG.M25Jun 20254.1094.1094.1094.109-0.025-0.61%set 14:51
NG.N25Jul 20254.1574.1574.1574.157-0.025-0.60%set 14:51
NG.Q25Aug 20254.2014.2014.2014.201-0.025-0.60%set 14:51
NG.U25Sep 20254.2164.2164.2164.216-0.025-0.59%set 14:51
NG.V25Oct 20254.2784.2784.2784.278-0.025-0.58%set 14:51
NG.X25Nov 20254.3834.3834.3834.383-0.025-0.57%set 14:51
NG.Z25Dec 20254.5934.5934.5934.593-0.025-0.54%set 14:51
NG.F26Jan 20264.7034.7034.7034.703-0.025-0.53%set 14:51
NG.G26Feb 20264.6664.6664.6664.666-0.025-0.54%set 14:51
NG.H26Mar 20264.5784.5784.5784.578-0.025-0.55%set 14:51
NG.J26Apr 20264.1884.1884.1884.188-0.025-0.60%set 14:51
NG.K26May 20264.1734.1734.1734.173-0.025-0.60%set 14:51
NG.M26Jun 20264.2114.2114.2114.211-0.025-0.59%set 14:51
NG.N26Jul 20264.2594.2594.2594.259-0.025-0.59%set 14:51
NG.Q26Aug 20264.3034.3034.3034.303-0.025-0.58%set 14:51
NG.U26Sep 20264.3184.3184.3184.318-0.025-0.58%set 14:51
NG.V26Oct 20264.3804.3804.3804.380-0.025-0.57%set 14:51
NG.X26Nov 20264.5004.5004.5004.500-0.025-0.56%set 14:51
NG.Z26Dec 20264.7304.7304.7304.730-0.025-0.53%set 14:51
NG.F27Jan 20274.8554.8554.8554.855-0.025-0.51%set 14:51
NG.G27Feb 20274.8184.8184.8184.818-0.025-0.52%set 14:51
NG.H27Mar 20274.7304.7304.7304.730-0.025-0.53%set 14:51
NG.J27Apr 20274.3404.3404.3404.340-0.025-0.58%set 14:51
NG.K27May 20274.3254.3254.3254.325-0.025-0.58%set 14:51
NG.M27Jun 20274.3634.3634.3634.363-0.025-0.57%set 14:51
NG.N27Jul 20274.4114.4114.4114.411-0.025-0.57%set 14:51
NG.Q27Aug 20274.4554.4554.4554.455-0.025-0.56%set 14:51
NG.U27Sep 20274.4704.4704.4704.470-0.025-0.56%set 14:51
NG.V27Oct 20274.5324.5324.5324.532-0.025-0.55%set 14:51
NG.X27Nov 20274.6524.6524.6524.652-0.025-0.54%set 14:51
NG.Z27Dec 20274.8824.8824.8824.882-0.025-0.51%set 14:51
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.811-0.811-0.811-0.811-0.0420.00%set 17:43
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.145-0.141-0.153-0.151-0.0040.00%set 17:43
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.646-0.646-0.646-0.646-0.0420.00%set 17:43
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.429-0.432-0.0040.00%09:32
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.153-0.153-0.0030.00%04:29
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.710-0.710-0.710-0.710-0.0420.00%set 17:43
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.635-0.635-0.635-0.635-0.0420.00%set 17:43
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.424-0.424-0.0030.00%09:32
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.130-0.129-0.136-0.136-0.0130.00%11:44
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.674-0.674-0.674-0.674-0.0420.00%set 17:43
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.594-0.594-0.594-0.594-0.0420.00%set 17:43
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.385-0.388-0.0040.00%09:32
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.391-0.418-0.0250.00%set 17:43
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.634-0.634-0.634-0.634-0.0420.00%set 17:43
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.714-0.714-0.714-0.714-0.0420.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.677-0.708-0.0290.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.728-0.728-0.728-0.728-0.0420.00%set 17:43
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.983-0.983-0.983-0.983-0.0420.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.468-0.523-0.0270.00%set 17:43
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.266-0.274-0.0070.00%set 17:43
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.721-0.721-0.721-0.721-0.0420.00%set 17:43
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.738-0.738-0.738-0.738-0.0420.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.432-0.445-0.0140.00%10:51
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.900-0.900-0.900-0.900-0.0420.00%set 17:43
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.656-0.656-0.656-0.656-0.0420.00%set 17:43
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.446-0.450-0.0050.00%09:32
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.193-0.193-0.205-0.202-0.0230.00%14:13
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.071-0.069-0.078-0.078-0.0140.00%11:26
NG.J15:K18.EApr 2015/May 2018 Spread-0.642-0.642-0.642-0.642-0.0420.00%set 17:43
NG.J15:G19.EApr 2015/Feb 2019 Spread-1.096-1.096-1.096-1.096-0.0420.00%set 17:43
NG.J15:G18.EApr 2015/Feb 2018 Spread-1.013-1.013-1.013-1.013-0.0420.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.849-0.849-0.849-0.849-0.0320.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.522-0.537-0.0140.00%set 17:43
NG.J15:F19.EApr 2015/Jan 2019 Spread-1.118-1.118-1.118-1.118-0.0420.00%set 17:43
NG.J15:F18.EApr 2015/Jan 2018 Spread-1.035-1.035-1.035-1.035-0.0420.00%set 17:43
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.827-0.861-0.0310.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.536-0.525-0.562-0.549-0.0130.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.489-0.492-0.0040.00%09:32
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.795-0.795-0.795-0.795-0.0340.00%set 17:43
NG.J15:K17.EApr 2015/May 2017 Spread-0.556-0.556-0.556-0.556-0.0420.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.353-0.357-0.0050.00%09:32
NG.J15:K15.EApr 2015/May 2015 Spread-0.020-0.017-0.049-0.039-0.0230.00%14:28
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.640-0.640-0.640-0.640-0.0420.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.553-0.553-0.553-0.553-0.0420.00%set 17:43
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.350-0.354-0.0060.00%09:32
NG.J15:H19.EApr 2015/Mar 2019 Spread-1.033-1.033-1.033-1.033-0.0420.00%set 17:43
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.950-0.950-0.950-0.950-0.0420.00%set 17:43
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.722-0.722-0.722-0.722-0.0240.00%set 17:37
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.819-0.819-0.819-0.819-0.0240.00%set 17:37
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.545-0.541-0.550-0.545-0.0120.00%set 17:37
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.871-0.871-0.871-0.871-0.0260.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.043-1.043-1.043-1.043-0.0240.00%set 17:37
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.126-1.126-1.126-1.126-0.0240.00%set 17:37
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.523-0.532-0.0110.00%set 17:37
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.859-0.859-0.859-0.859-0.0260.00%set 17:37
NG.K15:G18.EMay 2015/Feb 2018 Spread-1.021-1.021-1.021-1.021-0.0240.00%set 17:37
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.104-1.104-1.104-1.104-0.0240.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.488-0.479-0.494-0.486-0.0140.00%set 17:37
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.167-0.163-0.171-0.170-0.0070.00%set 17:37
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.370-0.370-0.370-0.455-0.0260.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.991-0.991-0.991-0.991-0.0240.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.909-0.909-0.909-0.909-0.0250.00%set 17:37
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.718-0.718-0.718-0.718-0.0260.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.423-0.423-0.433-0.430-0.0150.00%set 17:37
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.738-0.738-0.738-0.738-0.0260.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.533-0.533-0.533-0.533-0.0260.00%set 17:37
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.267-0.262-0.270-0.267-0.0090.00%set 17:37
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.428-0.428-0.428-0.428-0.0260.00%set 17:37
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.746-0.746-0.746-0.746-0.0240.00%set 17:37
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.666-0.666-0.666-0.666-0.0260.00%set 17:37
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.106-0.105-0.111-0.109-0.0020.00%set 17:37
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.805-0.805-0.805-0.805-0.0260.00%set 17:37
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.958-0.958-0.958-0.958-0.0240.00%set 17:37
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.644-0.644-0.644-0.644-0.0260.00%set 17:37
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.502-0.502-0.502-0.430-0.0250.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.645-0.645-0.645-0.645-0.0260.00%set 17:37
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.718-0.718-0.718-0.718-0.0240.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.138-0.134-0.142-0.142-0.0070.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.346-0.346-0.362-0.356-0.0240.00%set 17:37
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.135-0.134-0.140-0.139-0.0050.00%set 17:37
NG.K15:J19.EMay 2015/Apr 2019 Spread-0.726-0.726-0.726-0.726-0.0240.00%set 17:37
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.438-0.438-0.438-0.438-0.0260.00%set 17:37
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.656-0.656-0.656-0.656-0.0260.00%set 17:37
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.682-0.682-0.682-0.682-0.0240.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.604-0.604-0.604-0.604-0.0260.00%set 17:37
NG.K15:H19.EMay 2015/Mar 2019 Spread-1.041-1.041-1.041-1.041-0.0240.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.563-0.563-0.563-0.563-0.0260.00%set 17:37
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.648-0.648-0.648-0.648-0.0240.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.337-0.360-0.0240.00%set 17:37
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.729-0.729-0.729-0.729-0.0240.00%set 17:37
NG.K15:K17.EMay 2015/May 2017 Spread-0.566-0.566-0.566-0.566-0.0260.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.650-0.650-0.650-0.650-0.0240.00%set 17:37
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.048-0.047-0.050-0.049-0.0010.00%set 17:37
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.320-0.320-0.320-0.393-0.0250.00%set 17:37
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.216-0.213-0.220-0.218-0.0080.00%set 17:37
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.697-0.697-0.697-0.697-0.0230.00%set 17:37
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.617-0.617-0.617-0.617-0.0250.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.389-0.389-0.389-0.389-0.0250.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.484-0.484-0.484-0.484-0.0250.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.942-0.942-0.942-0.942-0.0230.00%set 17:37
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.860-0.860-0.860-0.860-0.0240.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.669-0.669-0.669-0.669-0.0250.00%set 17:37
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.375-0.375-0.384-0.381-0.0140.00%set 17:37
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.770-0.770-0.770-0.770-0.0230.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.689-0.689-0.689-0.689-0.0250.00%set 17:37
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.055-1.055-1.055-1.055-0.0230.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.406-0.0250.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.596-0.596-0.596-0.596-0.0250.00%set 17:37
NG.M15:H19.EJun 2015/Mar 2019 Spread-0.992-0.992-0.992-0.992-0.0230.00%set 17:37
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.909-0.909-0.909-0.909-0.0230.00%set 17:37
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.756-0.756-0.756-0.756-0.0250.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.428-0.437-0.0130.00%set 17:37
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.555-0.555-0.555-0.555-0.0250.00%set 17:37
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.972-0.972-0.972-0.972-0.0230.00%set 17:37
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.810-0.810-0.810-0.810-0.0250.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.475-0.483-0.0100.00%set 17:37
NG.M15:K17.EJun 2015/May 2017 Spread-0.517-0.517-0.517-0.517-0.0250.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.308-0.307-0.313-0.307-0.0230.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.514-0.514-0.514-0.514-0.0250.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.381-0.381-0.381-0.381-0.0240.00%set 17:37
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.669-0.669-0.669-0.669-0.0230.00%set 17:37
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.059-0.058-0.061-0.060-0.0010.00%set 17:37
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.633-0.633-0.633-0.633-0.0230.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.601-0.601-0.601-0.601-0.0230.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.314-0.314-0.316-0.311-0.0230.00%set 17:37
NG.M15:J19.EJun 2015/Apr 2019 Spread-0.677-0.677-0.677-0.677-0.0230.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.599-0.599-0.599-0.599-0.0230.00%set 17:37
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.077-1.077-1.077-1.077-0.0230.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.994-0.994-0.994-0.994-0.0230.00%set 17:37
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.113-0.113-0.122-0.121-0.0060.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.673-0.673-0.673-0.673-0.0230.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.293-0.344-0.0240.00%set 17:37
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.595-0.595-0.595-0.595-0.0250.00%set 17:37
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.085-0.085-0.090-0.090-0.0040.00%set 17:37
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.379-0.379-0.379-0.379-0.0250.00%set 17:37
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.089-0.088-0.092-0.093-0.0060.00%set 17:37
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.822-0.822-0.822-0.822-0.0250.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.492-0.488-0.500-0.496-0.0110.00%set 17:37
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.680-0.680-0.680-0.680-0.0230.00%set 17:37
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.607-0.607-0.607-0.607-0.0250.00%set 17:37
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.424-0.424-0.424-0.424-0.0240.00%set 17:37
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.800-0.800-0.800-0.800-0.0230.00%set 17:37
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.609-0.609-0.609-0.609-0.0240.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.318-0.318-0.324-0.321-0.0130.00%set 17:37
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.536-0.536-0.536-0.536-0.0240.00%set 17:37
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.710-0.710-0.710-0.710-0.0220.00%set 17:37
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.629-0.629-0.629-0.629-0.0240.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.882-0.882-0.882-0.882-0.0220.00%set 17:37
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.055-0.054-0.061-0.061-0.0050.00%set 17:37
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.762-0.0240.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.157-0.156-0.160-0.158-0.0070.00%set 17:37
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.573-0.573-0.573-0.573-0.0220.00%set 17:37
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.557-0.557-0.557-0.557-0.0240.00%set 17:37
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.346-0.346-0.346-0.346-0.0240.00%set 17:37
NG.N15:H19.EJul 2015/Mar 2019 Spread-0.932-0.932-0.932-0.932-0.0220.00%set 17:37
NG.N15:K18.EJul 2015/May 2018 Spread-0.541-0.541-0.541-0.541-0.0220.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.226-0.247-0.0220.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.912-0.912-0.912-0.912-0.0220.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.637-0.637-0.637-0.637-0.0220.00%set 17:37
NG.N15:G19.EJul 2015/Feb 2019 Spread-0.995-0.995-0.995-0.995-0.0220.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.381-0.376-0.386-0.377-0.0120.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.457-0.457-0.457-0.457-0.0240.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.193-0.251-0.0220.00%set 17:37
NG.N15:J19.EJul 2015/Apr 2019 Spread-0.617-0.617-0.617-0.617-0.0220.00%set 17:37
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.696-0.696-0.696-0.696-0.0240.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.539-0.539-0.539-0.539-0.0220.00%set 17:37
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.454-0.454-0.454-0.454-0.0240.00%set 17:37
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.849-0.849-0.849-0.849-0.0220.00%set 17:37
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.236-0.284-0.0230.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.416-0.423-0.0090.00%set 17:37
NG.N15:F19.EJul 2015/Jan 2019 Spread-1.017-1.017-1.017-1.017-0.0220.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.535-0.535-0.535-0.535-0.0240.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.319-0.319-0.319-0.319-0.0240.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.029-0.029-0.033-0.033-0.0050.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.620-0.620-0.620-0.620-0.0220.00%set 17:37
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.547-0.547-0.547-0.547-0.0240.00%set 17:37
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.750-0.750-0.750-0.750-0.0240.00%set 17:37
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.329-0.329-0.329-0.329-0.0240.00%set 17:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.028-0.026-0.030-0.030-0.0030.00%set 17:37
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.609-0.609-0.609-0.609-0.0220.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.437-0.434-0.441-0.436-0.0100.00%set 17:37
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.308-0.321-0.0230.00%set 17:37
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.495-0.495-0.495-0.495-0.0240.00%set 17:37
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.934-0.934-0.934-0.934-0.0220.00%set 17:37
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.613-0.613-0.613-0.613-0.0220.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.77-0.77-0.77-0.77-0.020.00%set 17:37
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.286-0.286-0.294-0.291-0.0100.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.579-0.579-0.579-0.579-0.0210.00%set 17:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.852-0.852-0.852-0.852-0.0190.00%set 17:37
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.406-0.405-0.412-0.406-0.0070.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.882-0.882-0.882-0.882-0.0190.00%set 17:37
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.666-0.666-0.666-0.666-0.0210.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.219-0.218-0.226-0.217-0.0190.00%set 17:37
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.424-0.424-0.424-0.424-0.0210.00%set 17:37
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.509-0.509-0.509-0.509-0.0190.00%set 17:37
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.587-0.587-0.587-0.587-0.0190.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.172-0.221-0.0190.00%set 17:37
NG.Q15:K17.EAug 2015/May 2017 Spread-0.427-0.427-0.427-0.427-0.0210.00%set 17:37
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.902-0.902-0.902-0.902-0.0190.00%set 17:37
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.819-0.819-0.819-0.819-0.0190.00%set 17:37
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.505-0.505-0.505-0.505-0.0210.00%set 17:37
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.732-0.732-0.732-0.732-0.0210.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.904-0.904-0.904-0.904-0.0190.00%set 17:37
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.987-0.987-0.987-0.987-0.0190.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.397-0.397-0.398-0.393-0.0060.00%set 17:37
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.720-0.720-0.720-0.720-0.0210.00%set 17:37
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.965-0.965-0.965-0.965-0.0190.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.323-0.347-0.0090.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.511-0.511-0.511-0.511-0.0190.00%set 17:37
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.254-0.254-0.254-0.254-0.0200.00%set 17:37
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.583-0.583-0.583-0.583-0.0190.00%set 17:37
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.030-0.028-0.033-0.031-0.0020.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.316-0.316-0.316-0.316-0.0210.00%set 17:37
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.527-0.527-0.527-0.527-0.0210.00%set 17:37
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.607-0.607-0.607-0.607-0.0190.00%set 17:37
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.130-0.127-0.131-0.128-0.0040.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.394-0.394-0.394-0.394-0.0210.00%set 17:37
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.599-0.599-0.599-0.599-0.0210.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.680-0.680-0.680-0.680-0.0190.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.579-0.579-0.579-0.579-0.0190.00%set 17:37
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.289-0.289-0.289-0.289-0.0210.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.506-0.506-0.506-0.506-0.0210.00%set 17:37
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.299-0.299-0.299-0.299-0.0210.00%set 17:37
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.517-0.517-0.517-0.517-0.0210.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.543-0.543-0.543-0.543-0.0190.00%set 17:37
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.157-0.291-0.0200.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.465-0.465-0.465-0.465-0.0210.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.001-0.001-0.004-0.003-0.0020.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.590-0.590-0.590-0.590-0.0190.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.816-0.816-0.816-0.816-0.0170.00%set 17:37
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.717-0.717-0.717-0.717-0.0190.00%set 17:37
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.879-0.879-0.879-0.879-0.0170.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.408-0.403-0.409-0.403-0.0050.00%set 17:37
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.962-0.962-0.962-0.962-0.0170.00%set 17:37
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.899-0.899-0.899-0.899-0.0170.00%set 17:37
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.587-0.587-0.587-0.587-0.0170.00%set 17:37
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.663-0.663-0.663-0.663-0.0190.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.421-0.421-0.421-0.421-0.0190.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.580-0.580-0.580-0.580-0.0170.00%set 17:37
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.027-0.030-0.0280.0000.00%set 17:37
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.313-0.313-0.313-0.313-0.0190.00%set 17:37
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.502-0.502-0.502-0.502-0.0190.00%set 17:37
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.389-0.286-0.0190.00%set 17:37
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.524-0.524-0.524-0.524-0.0190.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.514-0.514-0.514-0.514-0.0190.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.604-0.604-0.604-0.604-0.0170.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.394-0.389-0.397-0.390-0.0040.00%set 17:37
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.576-0.576-0.576-0.576-0.0170.00%set 17:37
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.349-0.345-0.350-0.344-0.0070.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.729-0.729-0.729-0.729-0.0190.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.901-0.901-0.901-0.901-0.0170.00%set 17:37
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.462-0.462-0.462-0.462-0.0190.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.176-0.218-0.0170.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.424-0.424-0.424-0.424-0.0190.00%set 17:37
NG.U15:K18.ESep 2015/May 2018 Spread-0.508-0.508-0.508-0.508-0.0170.00%set 17:37
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.234-0.251-0.0180.00%set 17:37
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.540-0.540-0.540-0.540-0.0170.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.288-0.288-0.288-0.288-0.0180.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.503-0.503-0.503-0.503-0.0190.00%set 17:37
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.584-0.584-0.584-0.584-0.0170.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.849-0.849-0.849-0.849-0.0170.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.767-0.767-0.767-0.767-0.0180.00%set 17:37
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.984-0.984-0.984-0.984-0.0170.00%set 17:37
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.391-0.391-0.391-0.391-0.0190.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.506-0.506-0.506-0.506-0.0170.00%set 17:37
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.596-0.596-0.596-0.596-0.0190.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.677-0.677-0.677-0.677-0.0170.00%set 17:37
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.288-0.285-0.292-0.288-0.0080.00%set 17:37
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.188-0.214-0.0170.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.576-0.576-0.576-0.576-0.0190.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.127-0.124-0.129-0.125-0.0020.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.220-0.296-0.0190.00%set 17:37
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.649-0.649-0.649-0.649-0.0170.00%set 17:37
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.552-0.552-0.552-0.552-0.0170.00%set 17:37
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.474-0.474-0.474-0.474-0.0190.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.222-0.258-0.0190.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.559-0.559-0.559-0.559-0.0170.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.486-0.486-0.486-0.486-0.0190.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.259-0.259-0.262-0.268-0.0190.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.548-0.548-0.548-0.548-0.0170.00%set 17:37
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.475-0.475-0.475-0.475-0.0190.00%set 17:37
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.273-0.285-0.0190.00%set 17:37
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.496-0.0190.00%set 17:37
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.576-0.576-0.576-0.576-0.0170.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.098-0.097-0.100-0.097-0.0020.00%set 17:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.316-0.363-0.0190.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.568-0.568-0.568-0.568-0.0190.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.261-0.257-0.263-0.260-0.0080.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.503-0.548-0.0190.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.821-0.821-0.821-0.821-0.0170.00%set 17:37
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.739-0.739-0.739-0.739-0.0180.00%set 17:37
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.250-0.250-0.254-0.260-0.0180.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.512-0.512-0.512-0.512-0.0170.00%set 17:37
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.434-0.434-0.434-0.434-0.0190.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.321-0.317-0.325-0.316-0.0070.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.851-0.851-0.851-0.851-0.0170.00%set 17:37
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.934-0.934-0.934-0.934-0.0170.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.379-0.372-0.381-0.375-0.0050.00%set 17:37
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.624-0.701-0.0190.00%set 17:37
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.873-0.873-0.873-0.873-0.0170.00%set 17:37
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.956-0.956-0.956-0.956-0.0170.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.351-0.362-0.0040.00%set 17:37
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.635-0.635-0.635-0.635-0.0190.00%set 17:37
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.788-0.788-0.788-0.788-0.0170.00%set 17:37
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.689-0.689-0.689-0.689-0.0190.00%set 17:37
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.206-0.223-0.0180.00%set 17:37
NG.V15:K18.EOct 2015/May 2018 Spread-0.480-0.480-0.480-0.480-0.0170.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.396-0.396-0.396-0.396-0.0190.00%set 17:37
NG.V15:K16.EOct 2015/May 2016 Spread-0.153-0.190-0.0170.00%set 17:37
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.556-0.556-0.556-0.556-0.0170.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.478-0.478-0.478-0.478-0.0170.00%set 17:37
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.393-0.393-0.393-0.393-0.0190.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.190-0.176-0.191-0.186-0.0170.00%set 17:37
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.871-0.871-0.871-0.871-0.0170.00%set 17:37
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.837-0.837-0.837-0.837-0.0150.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.221-0.220-0.226-0.219-0.0050.00%set 17:37
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.754-0.754-0.754-0.754-0.0150.00%set 17:37
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.691-0.691-0.691-0.691-0.0150.00%set 17:37
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.774-0.774-0.774-0.774-0.0150.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.083-0.083-0.083-0.089-0.0150.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.592-0.592-0.592-0.592-0.0170.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.538-0.538-0.538-0.538-0.0170.00%set 17:37
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.267-0.264-0.270-0.265-0.0020.00%set 17:37
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.859-0.859-0.859-0.859-0.0150.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.776-0.776-0.776-0.776-0.0150.00%set 17:37
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.604-0.604-0.604-0.604-0.0170.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.278-0.275-0.281-0.278-0.0030.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.642-0.642-0.642-0.642-0.0160.00%set 17:37
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.296-0.296-0.296-0.296-0.0170.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.381-0.381-0.381-0.381-0.0150.00%set 17:37
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.459-0.459-0.459-0.459-0.0150.00%set 17:37
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.377-0.377-0.377-0.377-0.0170.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.455-0.455-0.455-0.455-0.0150.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.119-0.119-0.120-0.188-0.0170.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.399-0.399-0.399-0.399-0.0170.00%set 17:37
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.479-0.479-0.479-0.479-0.0150.00%set 17:37
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.235-0.266-0.0170.00%set 17:37
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.471-0.471-0.471-0.471-0.0170.00%set 17:37
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.552-0.552-0.552-0.552-0.0150.00%set 17:37
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.162-0.158-0.164-0.163-0.0060.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.451-0.451-0.451-0.451-0.0170.00%set 17:37
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.115-0.161-0.0170.00%set 17:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.462-0.462-0.462-0.462-0.0150.00%set 17:37
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.389-0.389-0.389-0.389-0.0170.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread-0.061-0.093-0.0150.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.299-0.299-0.299-0.299-0.0170.00%set 17:37
NG.X15:K18.ENov 2015/May 2018 Spread-0.383-0.383-0.383-0.383-0.0150.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.111-0.126-0.0160.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.337-0.337-0.337-0.337-0.0170.00%set 17:37
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.415-0.415-0.415-0.415-0.0150.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.095-0.163-0.0160.00%set 17:37
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.378-0.378-0.378-0.378-0.0170.00%set 17:37
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.451-0.451-0.451-0.451-0.0150.00%set 17:37
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.171-0.171-0.171-0.171-0.0170.00%set 17:37
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.724-0.724-0.724-0.724-0.0150.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.316-0.316-0.316-0.316-0.0090.00%set 17:37
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.674-0.674-0.674-0.674-0.0090.00%set 17:37
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.591-0.591-0.591-0.591-0.0090.00%set 17:37
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.561-0.561-0.561-0.561-0.0090.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.479-0.479-0.479-0.479-0.0100.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.429-0.429-0.429-0.429-0.0110.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.106-0.102-0.108-0.102+0.0040.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.206-0.288-0.0110.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.613-0.613-0.613-0.613-0.0090.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.060-0.056-0.063-0.056+0.0010.00%set 17:37
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.375-0.375-0.375-0.375-0.0110.00%set 17:37
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.218-0.218-0.218-0.218-0.0090.00%set 17:37
NG.Z15:K16.EDec 2015/May 2016 Spread0.1060.070-0.009-12.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.696-0.696-0.696-0.696-0.0090.00%set 17:37
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.296-0.296-0.296-0.296-0.0090.00%set 17:37
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.133-0.133-0.133-0.133-0.0110.00%set 17:37
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0780.0780.0690.074-0.009-12.00%set 17:37
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.611-0.611-0.611-0.611-0.0090.00%set 17:37
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.528-0.528-0.528-0.528-0.0090.00%set 17:37
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.441-0.441-0.441-0.441-0.0110.00%set 17:37
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.117-0.114-0.119-0.115+0.0030.00%set 17:37
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.299-0.299-0.299-0.299-0.0090.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0530.002-0.011-550.00%set 17:37
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.214-0.214-0.214-0.214-0.0110.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.292-0.292-0.292-0.292-0.0090.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.025-0.025-0.025-0.025-0.0110.00%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.236-0.236-0.236-0.236-0.0110.00%set 17:37
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.079-0.103-0.0110.00%set 17:37
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.308-0.308-0.308-0.308-0.0110.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.389-0.389-0.389-0.389-0.0090.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.226-0.226-0.226-0.226-0.0110.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.008-0.008-0.008-0.008-0.0110.00%set 17:37
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0450.037-0.010-27.78%set 17:37
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.174-0.174-0.174-0.174-0.0110.00%set 17:37
NG.Z15:K18.EDec 2015/May 2018 Spread-0.220-0.220-0.220-0.220-0.0090.00%set 17:37
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.252-0.252-0.252-0.252-0.0090.00%set 17:37
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.040.00-0.01-25.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread-0.136-0.136-0.136-0.136-0.0110.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.215-0.215-0.215-0.215-0.0110.00%set 17:37
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.288-0.288-0.288-0.288-0.0090.00%set 17:37
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.059-0.059-0.059-0.059-0.0140.00%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.137-0.137-0.137-0.137-0.0120.00%set 17:37
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.100-0.100-0.100-0.100-0.0140.00%set 17:37
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.173-0.173-0.173-0.173-0.0120.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1070.107-0.014-13.08%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.111-0.111-0.111-0.111-0.0140.00%set 17:37
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.184-0.184-0.184-0.184-0.0120.00%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1460.1460.1460.090-0.014-15.56%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1690.117-0.014-11.97%set 17:37
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.099-0.099-0.099-0.099-0.0140.00%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.177-0.177-0.177-0.177-0.0120.00%set 17:37
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1630.152-0.013-8.50%set 17:37
NG.F16:K18.EJan 2016/May 2018 Spread-0.105-0.105-0.105-0.105-0.0120.00%set 17:37
NG.F16:K17.EJan 2016/May 2017 Spread-0.021-0.021-0.021-0.021-0.0140.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.367-0.326-0.0140.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.498-0.498-0.498-0.498-0.0120.00%set 17:37
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.581-0.581-0.581-0.581-0.0120.00%set 17:37
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0110.0130.0100.013+0.001+9.09%set 17:37
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.314-0.314-0.314-0.314-0.0140.00%set 17:37
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.476-0.476-0.476-0.476-0.0120.00%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0580.0590.0520.059-0.002-3.45%set 17:37
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.260-0.260-0.260-0.260-0.0140.00%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.413-0.413-0.413-0.413-0.0120.00%set 17:37
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.496-0.496-0.496-0.496-0.0120.00%set 17:37
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1950.1950.1870.189-0.012-6.25%set 17:37
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.018-0.018-0.018-0.018-0.0140.00%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.103-0.103-0.103-0.103-0.0120.00%set 17:37
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.181-0.181-0.181-0.181-0.0120.00%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.2080.185-0.012-6.35%set 17:37
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.559-0.559-0.559-0.559-0.0120.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.121-0.121-0.121-0.121-0.0140.00%set 17:37
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.201-0.201-0.201-0.201-0.0120.00%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.159-0.173-0.0140.00%set 17:37
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.364-0.364-0.364-0.364-0.0130.00%set 17:37
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.446-0.446-0.446-0.446-0.0120.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.274-0.274-0.274-0.274-0.0120.00%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.193-0.193-0.193-0.193-0.0140.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0240.012-0.014-100.00%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1410.115-0.013-11.30%set 17:37
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.339-0.339-0.339-0.339-0.0150.00%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.031-0.031-0.031-0.031-0.0150.00%set 17:37
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.327-0.327-0.327-0.327-0.0150.00%set 17:37
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.116-0.116-0.116-0.116-0.0130.00%set 17:37
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.194-0.194-0.194-0.194-0.0130.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.1990.172-0.013-7.47%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread-0.034-0.034-0.034-0.034-0.0150.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1820.1820.1800.176-0.013-7.30%set 17:37
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.509-0.509-0.509-0.509-0.0130.00%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.273-0.273-0.273-0.273-0.0150.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1360.102-0.014-13.73%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0450.0480.0420.046-0.003-6.52%set 17:37
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.572-0.572-0.572-0.572-0.0130.00%set 17:37
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.489-0.489-0.489-0.489-0.0130.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.594-0.594-0.594-0.594-0.0130.00%set 17:37
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.426-0.426-0.426-0.426-0.5060.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.511-0.511-0.511-0.511-0.0130.00%set 17:37
NG.G16:K18.EFeb 2016/May 2018 Spread-0.118-0.118-0.118-0.118-0.0130.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1720.139-0.014-10.07%set 17:37
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.134-0.134-0.134-0.134-0.0150.00%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.011-0.001-0.015-500.00%set 17:37
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.206-0.206-0.206-0.206-0.0150.00%set 17:37
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.197-0.197-0.197-0.197-0.0130.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.287-0.287-0.287-0.287-0.0130.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.167-0.166-0.167-0.186-0.0150.00%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.377-0.377-0.377-0.377-0.0140.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.459-0.459-0.459-0.459-0.0130.00%set 17:37
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1060.1060.1060.077-0.015-19.48%set 17:37
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.190-0.190-0.190-0.190-0.0130.00%set 17:37
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.112-0.112-0.112-0.112-0.0150.00%set 17:37
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.072-0.072-0.072-0.072-0.0150.00%set 17:37
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.150-0.150-0.150-0.150-0.0130.00%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.113-0.113-0.113-0.113-0.0150.00%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.186-0.186-0.186-0.186-0.0130.00%set 17:37
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0830.094-0.015-15.96%set 17:37
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.124-0.124-0.124-0.124-0.0150.00%set 17:37
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.214-0.214-0.214-0.214-0.0130.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1150.104-0.015-14.42%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0120.00%set 17:37
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1380.1390.1260.130-0.010-7.69%set 17:37
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.555-0.555-0.555-0.555-0.0100.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.472-0.472-0.472-0.472-0.0100.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.319-0.319-0.319-0.319-0.0120.00%set 17:37
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.618-0.618-0.618-0.618-0.0100.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.535-0.535-0.535-0.535-0.0100.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.373-0.373-0.373-0.373-0.0120.00%set 17:37
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:37
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.557-0.557-0.557-0.557-0.0100.00%set 17:37
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.362-0.385-0.0120.00%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.162-0.162-0.162-0.162-0.0100.00%set 17:37
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:37
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.170-0.170-0.170-0.170-0.0120.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0580.048-0.012-25.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.232-0.232-0.232-0.232-0.0100.00%set 17:37
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.159-0.159-0.159-0.159-0.0120.00%set 17:37
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0900.056-0.011-19.64%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.164-0.164-0.164-0.164-0.0100.00%set 17:37
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.196-0.196-0.196-0.196-0.0100.00%set 17:37
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.118-0.118-0.118-0.118-0.0120.00%set 17:37
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1210.093-0.011-10.78%set 17:37
NG.H16:K17.EMar 2016/May 2017 Spread-0.080-0.080-0.080-0.080-0.0120.00%set 17:37
NG.H16:K16.EMar 2016/May 2016 Spread0.1440.126-0.010-7.87%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.243-0.243-0.243-0.243-0.0100.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0960.058-0.012-18.46%set 17:37
NG.H16:X16.EMar 2016/Nov 2016 Spread0.005-0.047-0.0120.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.333-0.333-0.333-0.333-0.0100.00%set 17:37
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.252-0.252-0.252-0.252-0.0120.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.423-0.423-0.423-0.423-0.0110.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.505-0.505-0.505-0.505-0.0100.00%set 17:37
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.180-0.180-0.180-0.180-0.0120.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:37
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0070.031-0.012-38.71%set 17:37
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.236-0.236-0.236-0.236-0.0100.00%set 17:37
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.158-0.158-0.158-0.158-0.0120.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.202-0.232-0.0120.00%set 17:37
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.503-0.503-0.503-0.503-0.0020.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.031-0.031-0.032-0.037-0.0010.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.687-0.687-0.687-0.6870.0000.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.77-0.77-0.77-0.770.000.00%set 17:37
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:37
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.665-0.665-0.665-0.6650.0000.00%set 17:37
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.748-0.748-0.748-0.7480.0000.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.449-0.449-0.449-0.449-0.0020.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:37
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.071-0.071-0.071-0.072-0.0020.00%set 17:37
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.105-0.096-0.105-0.099-0.0020.00%set 17:37
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.310-0.310-0.310-0.310-0.0020.00%set 17:37
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.177-0.177-0.177-0.177-0.0020.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.382-0.382-0.382-0.382-0.0020.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.463-0.463-0.463-0.4630.0000.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.375-0.364-0.375-0.362-0.0020.00%set 17:37
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.553-0.553-0.553-0.553-0.0010.00%set 17:37
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.085-0.082-0.085-0.082-0.0020.00%set 17:37
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.602-0.602-0.602-0.6020.0000.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.207-0.207-0.207-0.207-0.0020.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:37
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:37
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.004-0.006-0.0040.0000.00%set 17:37
NG.J16:K17.EApr 2016/May 2017 Spread-0.210-0.210-0.210-0.210-0.0020.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.248-0.248-0.248-0.248-0.0020.00%set 17:37
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:37
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.077-0.077-0.077-0.074-0.0010.00%set 17:37
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:37
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.635-0.635-0.635-0.6350.0000.00%set 17:37
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.514-0.513-0.514-0.515-0.0020.00%set 17:37
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.685-0.685-0.685-0.6850.0000.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.206-0.206-0.206-0.206-0.0020.00%set 17:37
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:37
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:37
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.203-0.203-0.203-0.203-0.0020.00%set 17:37
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.681-0.681-0.681-0.6810.0000.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.598-0.598-0.598-0.5980.0000.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.445-0.445-0.445-0.445-0.0020.00%set 17:37
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.744-0.744-0.744-0.7440.0000.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.661-0.661-0.661-0.6610.0000.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.499-0.499-0.499-0.499-0.0020.00%set 17:37
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.766-0.766-0.766-0.7660.0000.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.683-0.683-0.683-0.6830.0000.00%set 17:37
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.511-0.511-0.511-0.511-0.0020.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.244-0.244-0.244-0.244-0.0020.00%set 17:37
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.078-0.0020.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:37
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.549-0.549-0.549-0.549-0.0010.00%set 17:37
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.631-0.631-0.631-0.6310.0000.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.358-0.358-0.358-0.358-0.0020.00%set 17:37
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.459-0.459-0.459-0.4590.0000.00%set 17:37
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.378-0.378-0.378-0.378-0.0020.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:37
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.306-0.306-0.306-0.306-0.0020.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.073-0.071-0.073-0.070-0.0010.00%set 17:37
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.285-0.285-0.285-0.285-0.0020.00%set 17:37
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:37
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.296-0.296-0.296-0.296-0.0020.00%set 17:37
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.080-0.078-0.080-0.068-0.0020.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:37
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.284-0.284-0.284-0.284-0.0020.00%set 17:37
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.255-0.255-0.255-0.255+0.0010.00%set 17:37
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.333-0.333-0.333-0.333+0.0010.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.173-0.173-0.173-0.173-0.0010.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.257-0.257-0.257-0.257+0.0010.00%set 17:37
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.211-0.211-0.211-0.211-0.0010.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.628-0.628-0.628-0.628+0.0010.00%set 17:37
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.170-0.170-0.170-0.170-0.0010.00%set 17:37
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.648-0.648-0.648-0.648+0.0010.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.565-0.565-0.565-0.565+0.0010.00%set 17:37
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.412-0.412-0.412-0.412-0.0010.00%set 17:37
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.711-0.711-0.711-0.711+0.0010.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.466-0.466-0.466-0.466-0.0010.00%set 17:37
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.733-0.733-0.733-0.733+0.0010.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.650-0.650-0.650-0.650+0.0010.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.478-0.478-0.478-0.478-0.0010.00%set 17:37
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.289-0.289-0.289-0.289+0.0010.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.037-0.037-0.038-0.0370.0000.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.598-0.598-0.598-0.598+0.0010.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.516-0.516-0.516-0.5160.0000.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.325-0.325-0.325-0.325-0.0010.00%set 17:37
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.426-0.426-0.426-0.426+0.0010.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.345-0.345-0.345-0.345-0.0010.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.140-0.0010.00%set 17:37
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.353-0.353-0.353-0.353+0.0010.00%set 17:37
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.273-0.273-0.273-0.273-0.0010.00%set 17:37
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.062-0.0010.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.329-0.329-0.329-0.329+0.0010.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.252-0.252-0.252-0.252-0.0010.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.325-0.325-0.325-0.325+0.0010.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.051-0.050-0.053-0.045-0.0010.00%set 17:37
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.263-0.263-0.263-0.263-0.0010.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.336-0.336-0.336-0.336+0.0010.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.035-0.0010.00%set 17:37
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.251-0.251-0.251-0.251-0.0010.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.025-0.0010.00%set 17:37
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.292-0.292-0.292-0.292+0.0010.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0070.0020.002-0.001-50.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.214-0.214-0.214-0.214-0.0010.00%set 17:37
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.299-0.299-0.299-0.299+0.0010.00%set 17:37
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.009-0.009-0.009-0.008-0.0010.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.236-0.236-0.236-0.236-0.0010.00%set 17:37
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.316-0.316-0.316-0.316+0.0010.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:37
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.308-0.308-0.308-0.308-0.0010.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.389-0.389-0.389-0.389+0.0010.00%set 17:37
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:37
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.479-0.479-0.479-0.4790.0000.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.561-0.561-0.561-0.561+0.0010.00%set 17:37
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.226-0.226-0.226-0.226-0.0010.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.288-0.288-0.288-0.288+0.0010.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.215-0.215-0.215-0.215-0.0010.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:37
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.613-0.613-0.613-0.613+0.0010.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.696-0.696-0.696-0.696+0.0010.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.429-0.429-0.429-0.429-0.0010.00%set 17:37
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.591-0.591-0.591-0.591+0.0010.00%set 17:37
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.674-0.674-0.674-0.674+0.0010.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.375-0.375-0.375-0.375-0.0010.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.528-0.528-0.528-0.528+0.0010.00%set 17:37
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.611-0.611-0.611-0.611+0.0010.00%set 17:37
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.133-0.133-0.133-0.133-0.0010.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:37
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.296-0.296-0.296-0.296+0.0010.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.136-0.136-0.136-0.136-0.0010.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.174-0.174-0.174-0.174-0.0010.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.553-0.553-0.553-0.553+0.0020.00%set 17:37
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.471-0.471-0.471-0.471+0.0010.00%set 17:37
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.244-0.244-0.244-0.244+0.0020.00%set 17:37
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.280-0.280-0.280-0.280+0.0020.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:37
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0090.0100.0080.0100.0000.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:37
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.284+0.0020.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.011-0.011-0.0170.0000.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.688-0.688-0.688-0.688+0.0020.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.166-0.166-0.166-0.1660.0000.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:37
NG.Q16:K17.EAug 2016/May 2017 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.433-0.433-0.433-0.4330.0000.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.605-0.605-0.605-0.605+0.0020.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:37
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.583-0.583-0.583-0.583+0.0020.00%set 17:37
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.666-0.666-0.666-0.666+0.0020.00%set 17:37
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.520-0.520-0.520-0.520+0.0020.00%set 17:37
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.603-0.603-0.603-0.603+0.0020.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:37
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.210-0.210-0.210-0.210+0.0020.00%set 17:37
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.288-0.288-0.288-0.288+0.0020.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:37
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.308-0.308-0.308-0.308+0.0020.00%set 17:37
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.381-0.381-0.381-0.381+0.0020.00%set 17:37
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:37
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.301-0.301-0.301-0.301+0.0020.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.294-0.294-0.294-0.294+0.0020.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:37
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.025-0.028-0.0270.0000.00%set 17:37
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:37
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.092-0.10500.00%set 17:37
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 17:37
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.391-0.391-0.391-0.391+0.0020.00%set 17:37
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.278-0.29000.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.481-0.481-0.481-0.481+0.0010.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.563-0.563-0.563-0.563+0.0020.00%set 17:37
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.456-0.44300.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.290-0.290-0.290-0.290+0.0020.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.615-0.615-0.615-0.615+0.0020.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.698-0.698-0.698-0.698+0.0020.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:37
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.593-0.593-0.593-0.593+0.0020.00%set 17:37
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.676-0.676-0.676-0.676+0.0020.00%set 17:37
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.530-0.530-0.530-0.530+0.0020.00%set 17:37
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.613-0.613-0.613-0.613+0.0020.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:37
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.220-0.220-0.220-0.220+0.0020.00%set 17:37
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.298-0.298-0.298-0.298+0.0020.00%set 17:37
NG.U16:K18.ESep 2016/May 2018 Spread-0.222-0.222-0.222-0.222+0.0020.00%set 17:37
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.254-0.254-0.254-0.254+0.0020.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.405-0.405-0.405-0.4160.0000.00%set 17:37
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.586-0.586-0.586-0.586+0.0020.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.193-0.193-0.193-0.193+0.0020.00%set 17:37
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.271-0.271-0.271-0.271+0.0020.00%set 17:37
NG.V16:K17.EOct 2016/May 2017 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.195-0.195-0.195-0.195+0.0020.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:37
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.227-0.227-0.227-0.227+0.0020.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.252-0.252-0.252-0.2630.0000.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.364-0.364-0.364-0.364+0.0020.00%set 17:37
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:37
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.080-0.080-0.080-0.0780.0000.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:37
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.274-0.274-0.274-0.274+0.0020.00%set 17:37
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.503-0.503-0.503-0.503+0.0020.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.536-0.536-0.536-0.536+0.0020.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.588-0.588-0.588-0.588+0.0020.00%set 17:37
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.454-0.454-0.454-0.454+0.0010.00%set 17:37
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.671-0.671-0.671-0.671+0.0020.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.566-0.566-0.566-0.566+0.0020.00%set 17:37
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.649-0.649-0.649-0.649+0.0020.00%set 17:37
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.263-0.263-0.263-0.263+0.0020.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.213-0.213-0.213-0.213+0.0020.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.189-0.189-0.189-0.189+0.0020.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.177-0.177-0.179-0.1850.0000.00%set 17:37
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.458-0.458-0.458-0.458+0.0020.00%set 17:37
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.376-0.376-0.376-0.376+0.0010.00%set 17:37
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:37
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.286-0.286-0.286-0.286+0.0020.00%set 17:37
NG.X16:K17.ENov 2016/May 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:37
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.508-0.508-0.508-0.508+0.0020.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.425-0.425-0.425-0.425+0.0020.00%set 17:37
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:37
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.571-0.571-0.571-0.571+0.0020.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.488-0.488-0.488-0.488+0.0020.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:37
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.593-0.593-0.593-0.593+0.0020.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.510-0.510-0.510-0.510+0.0020.00%set 17:37
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.363-0.363-0.3380.0000.00%set 17:37
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.193-0.193-0.193-0.193+0.0020.00%set 17:37
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.149-0.149-0.149-0.149+0.0020.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.185-0.185-0.185-0.185+0.0020.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.196-0.196-0.196-0.196+0.0020.00%set 17:37
NG.X16:K18.ENov 2016/May 2018 Spread-0.117-0.117-0.117-0.117+0.0020.00%set 17:37
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.240-0.240-0.240-0.240+0.0020.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0700.0700.0700.070+0.002+2.86%set 17:37
NG.Z16:J19.EDec 2016/Apr 2019 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:37
NG.Z16:K17.EDec 2016/May 2017 Spread0.1520.1520.1520.1520.0000.00%set 17:37
NG.Z16:K18.EDec 2016/May 2018 Spread0.0680.0680.0680.068+0.002+2.94%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1140.1140.1140.1140.0000.00%set 17:37
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.408-0.408-0.408-0.408+0.0020.00%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.152-0.153-0.0060.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.325-0.325-0.325-0.325+0.0020.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:37
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.303-0.303-0.303-0.303+0.0020.00%set 17:37
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.386-0.386-0.386-0.386+0.0020.00%set 17:37
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.323-0.323-0.323-0.323+0.0020.00%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0360.0360.0360.036+0.002+5.56%set 17:37
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0730.0730.0730.0730.0000.00%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.216-0.216-0.216-0.191+0.0010.00%set 17:37
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.273-0.273-0.273-0.273+0.0020.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0520.0520.0520.0520.0000.00%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0620.0620.0620.0620.0000.00%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:37
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0740.0740.0740.0740.0000.00%set 17:37
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.233-0.233-0.233-0.233+0.0020.00%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2230.2230.2230.223+0.002+0.90%set 17:37
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1450.1450.1450.145+0.002+1.38%set 17:37
NG.F17:K17.EJan 2017/May 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.2210.2210.2210.221+0.002+0.90%set 17:37
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0120.012+0.009+300.00%set 17:37
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3080.3080.3080.3080.0000.00%set 17:37
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.170-0.170-0.170-0.170+0.0020.00%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.087-0.087-0.087-0.087+0.0020.00%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0550.06600.00%set 17:37
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.172-0.172-0.172-0.172+0.0020.00%set 17:37
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.150-0.150-0.150-0.150+0.0020.00%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.255-0.255-0.255-0.255+0.0020.00%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2670.2670.2670.2670.0000.00%set 17:37
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1890.1890.1890.189+0.002+1.06%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2260.2260.2260.2260.0000.00%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1490.1490.1490.149+0.002+1.34%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2270.2270.2270.2270.0000.00%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1420.1420.1420.142+0.002+1.41%set 17:37
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1530.1530.1530.153+0.002+1.31%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2050.2050.2050.2050.0000.00%set 17:37
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1250.1250.1250.125+0.002+1.60%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1330.1330.1330.1330.0000.00%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0520.0520.0520.052+0.002+3.85%set 17:37
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:37
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2140.2140.2140.2140.0000.00%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1130.1130.1130.113+0.002+1.77%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1770.1770.1770.177+0.002+1.13%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2550.2550.2550.2550.0000.00%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.2090.2090.2090.209+0.002+0.96%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0400.0400.0400.040+0.002+5.00%set 17:37
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1210.1210.1210.1210.0000.00%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1930.1930.1930.1930.0000.00%set 17:37
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1370.1370.1370.137+0.002+1.46%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1410.1410.1410.141+0.002+1.42%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2030.2030.2030.2030.0000.00%set 17:37
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1300.1300.1300.130+0.002+1.54%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.2930.2930.2930.2930.0000.00%set 17:37
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1330.1330.1330.133+0.002+1.50%set 17:37
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0400.0540.0000.00%set 17:37
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.245-0.245-0.245-0.245+0.0020.00%set 17:37
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:37
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.132-0.132-0.132-0.132+0.0020.00%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.184-0.184-0.184-0.184+0.0020.00%set 17:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2110.2110.2110.211+0.002+0.95%set 17:37
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2960.2960.2960.2960.0000.00%set 17:37
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.182-0.182-0.182-0.182+0.0020.00%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1610.1610.1610.1610.0000.00%set 17:37
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.299-0.299-0.299-0.299+0.0020.00%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0870.0870.0870.087+0.002+2.30%set 17:37
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1490.1490.1490.1490.0000.00%set 17:37
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0760.0760.0760.076+0.002+2.63%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.216-0.216-0.216-0.216+0.0020.00%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1390.1390.1390.1390.0000.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.153-0.153-0.153-0.153+0.0020.00%set 17:37
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.236-0.236-0.236-0.236+0.0020.00%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2150.2150.2150.2420.0000.00%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1570.1570.1570.157+0.002+1.27%set 17:37
NG.H17:J19.EMar 2017/Apr 2019 Spread0.0790.0790.0790.079+0.002+2.53%set 17:37
NG.H17:K17.EMar 2017/May 2017 Spread0.2390.2390.2390.2390.0000.00%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.1550.1550.1550.155+0.002+1.29%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2010.2010.2010.2010.0000.00%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.186-0.186-0.186-0.186+0.0020.00%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0670.0670.0670.0670.0000.00%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0590.0590.0590.059+0.002+3.39%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0830.0830.0830.083+0.002+2.41%set 17:37
NG.H17:N17.EMar 2017/Jul 2017 Spread0.160.160.160.160.000.00%set 17:37
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1230.1230.1230.123+0.002+1.63%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.119-0.119-0.119-0.119+0.0020.00%set 17:37
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.155-0.155-0.155-0.155+0.0020.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:37
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.159-0.159-0.159-0.159+0.0020.00%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.10300.00%set 17:37
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.183-0.183-0.183-0.183+0.0020.00%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:37
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.346-0.346-0.346-0.346+0.0010.00%set 17:37
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.428-0.428-0.428-0.428+0.0020.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.166-0.166-0.166-0.166+0.0020.00%set 17:37
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.478-0.478-0.478-0.478+0.0020.00%set 17:37
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.541-0.541-0.541-0.541+0.0020.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.395-0.395-0.395-0.395+0.0020.00%set 17:37
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.563-0.563-0.563-0.563+0.0020.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.085-0.085-0.085-0.085+0.0020.00%set 17:37
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.163-0.163-0.163-0.163+0.0020.00%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.0030.0000.00%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.480-0.480-0.480-0.480+0.0020.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.087-0.087-0.087-0.087+0.0020.00%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.458-0.458-0.458-0.458+0.0020.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.477-0.477-0.477-0.477+0.0020.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.475-0.475-0.475-0.475+0.0020.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.163-0.163-0.163-0.163+0.0020.00%set 17:37
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.156-0.156-0.156-0.156+0.0020.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.253-0.253-0.253-0.253+0.0020.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.343-0.343-0.343-0.343+0.0010.00%set 17:37
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.425-0.425-0.425-0.425+0.0020.00%set 17:37
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.152-0.152-0.152-0.152+0.0020.00%set 17:37
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.180-0.180-0.180-0.180+0.0020.00%set 17:37
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.560-0.560-0.560-0.560+0.0020.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.455-0.455-0.455-0.455+0.0020.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.538-0.538-0.538-0.538+0.0020.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.392-0.392-0.392-0.392+0.0020.00%set 17:37
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.160-0.160-0.160-0.160+0.0020.00%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.040-0.040-0.040-0.0380.0000.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:37
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.500-0.500-0.500-0.500+0.0020.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.417-0.417-0.417-0.417+0.0020.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.522-0.522-0.522-0.522+0.0020.00%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.439-0.439-0.439-0.439+0.0020.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.305-0.305-0.305-0.305+0.0010.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.354-0.354-0.354-0.354+0.0020.00%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:37
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.387-0.387-0.387-0.387+0.0020.00%set 17:37
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.215-0.215-0.215-0.215+0.0020.00%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.0410.0000.00%set 17:37
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.437-0.437-0.437-0.437+0.0020.00%set 17:37
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.114-0.114-0.114-0.114+0.0020.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.346-0.346-0.346-0.346+0.0020.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.174-0.174-0.174-0.174+0.0020.00%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.398-0.398-0.398-0.398+0.0020.00%set 17:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:37
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.081-0.081-0.081-0.081+0.0020.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.481-0.481-0.481-0.481+0.0020.00%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.376-0.376-0.376-0.376+0.0020.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.459-0.459-0.459-0.459+0.0020.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.313-0.313-0.313-0.313+0.0020.00%set 17:37
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.396-0.396-0.396-0.396+0.0020.00%set 17:37
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0080.0080.0080.008+0.002+25.00%set 17:37
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.385-0.385-0.385-0.385+0.0020.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.302-0.302-0.302-0.302+0.0020.00%set 17:37
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.448-0.448-0.448-0.448+0.0020.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.365-0.365-0.365-0.365+0.0020.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.470-0.470-0.470-0.470+0.0020.00%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.387-0.387-0.387-0.387+0.0020.00%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread0.0060.0060.0060.006+0.002+33.33%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.335-0.335-0.335-0.335+0.0020.00%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.253-0.253-0.253-0.253+0.0010.00%set 17:37
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.163-0.163-0.163-0.163+0.0020.00%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:37
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:37
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.399-0.399-0.399-0.399+0.0020.00%set 17:37
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.397-0.397-0.397-0.397+0.0020.00%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.314-0.314-0.314-0.314+0.0020.00%set 17:37
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.460-0.460-0.460-0.460+0.0020.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.377-0.377-0.377-0.377+0.0020.00%set 17:37
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:37
NG.U17:K18.ESep 2017/May 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 17:37
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.482-0.482-0.482-0.482+0.0020.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.085-0.085-0.085-0.085+0.0020.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.347-0.347-0.347-0.347+0.0020.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.265-0.265-0.265-0.265+0.0010.00%set 17:37
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.175-0.175-0.175-0.175+0.0020.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0180.0180.0180.018+0.002+11.11%set 17:37
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread0.0160.0160.0160.016+0.002+12.50%set 17:37
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.375-0.375-0.375-0.375+0.0020.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.292-0.292-0.292-0.292+0.0020.00%set 17:37
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.438-0.438-0.438-0.438+0.0020.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:37
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.460-0.460-0.460-0.460+0.0020.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.377+0.0020.00%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0720.0000.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:37
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.153-0.153-0.153-0.153+0.0020.00%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.243-0.243-0.243-0.243+0.0010.00%set 17:37
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.325-0.325-0.325-0.325+0.0020.00%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0200.0200.0200.020+0.002+10.00%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0880.0880.0880.088+0.002+2.27%set 17:37
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0120.0120.0120.012+0.002+16.67%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0900.0900.0900.090+0.002+2.22%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0090.0090.0090.009+0.002+22.22%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0160.0160.0160.016+0.002+12.50%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.081-0.081-0.081-0.081+0.0020.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.171-0.171-0.171-0.171+0.0010.00%set 17:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.253-0.253-0.253-0.253+0.0020.00%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0560.0560.0560.056+0.002+3.57%set 17:37
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.303-0.303-0.303-0.303+0.0020.00%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.220-0.220-0.220-0.220+0.0020.00%set 17:37
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.366-0.366-0.366-0.366+0.0020.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.283-0.283-0.283-0.283+0.0020.00%set 17:37
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.388-0.388-0.388-0.388+0.0020.00%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.305-0.305-0.305-0.305+0.0020.00%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2270.2270.2270.227+0.001+0.44%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1910.1910.1910.191+0.001+0.52%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1800.1800.1800.180+0.001+0.56%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1870.1870.1870.187+0.001+0.53%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1630.1630.1630.163+0.001+0.61%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.2590.2590.2590.259+0.001+0.39%set 17:37
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1830.1830.1830.183+0.001+0.55%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.134+0.0010.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.217-0.217-0.217-0.217+0.0010.00%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:37
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2610.2610.2610.261+0.001+0.38%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0900.0900.0900.090+0.001+1.11%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3140.3140.3140.3140.0000.00%set 17:37
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02200.00%set 17:37
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3930.3930.3930.3930.0000.00%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3950.3950.3950.3950.0000.00%set 17:37
NG.F18:J19.EJan 2018/Apr 2019 Spread0.3170.3170.3170.3170.0000.00%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3610.3610.3610.3610.0000.00%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2240.2240.2240.2240.0000.00%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:37
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3210.3210.3210.3210.0000.00%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3390.3390.3390.3390.0000.00%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:37
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3730.3730.3730.3730.0000.00%set 17:37
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2990.2990.2990.2990.0000.00%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.3710.3710.3710.3710.0000.00%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3030.3030.3030.3030.0000.00%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2020.2020.2020.2020.0000.00%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2920.2920.2920.2920.0000.00%set 17:37
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:37
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2320.2320.2320.2320.0000.00%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.3100.0000.00%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2760.2760.2760.2760.0000.00%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1390.1390.1390.1390.0000.00%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2120.2120.2120.2120.0000.00%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2360.2360.2360.2360.0000.00%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2290.2290.2290.2290.0000.00%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.240.240.240.240.000.00%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.3080.3080.3080.3080.0000.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.478-0.478-0.478-0.4780.0000.00%set 17:37
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.09-0.09-0.09-0.070.000.00%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0020.0000.00%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:37
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:37
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:37
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:37
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:37
NG.V18:J19.EOct 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0930.0930.0930.0930.0000.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2650.2650.2650.2650.0000.00%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0220.0220.0220.0220.0000.00%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.40.40.40.40.00.00%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3780.3780.3780.3780.0000.00%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:37
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3150.3150.3150.3150.0000.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3850.3850.3850.3850.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.