Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q16.EAug 2016 (E)2.6912.7502.6542.672-0.040-1.49%set 14:32
NG.U16.ESep 2016 (E)2.8572.9112.8372.876-0.014-0.49%set 14:32
NG.V16.EOct 2016 (E)2.8912.9472.8752.917-0.007-0.24%set 14:32
NG.X16.ENov 2016 (E)3.0393.0913.0273.076+0.001+0.03%set 14:32
NG.Z16.EDec 2016 (E)3.2743.3303.2593.320+0.023+0.70%set 14:32
NG.F17.EJan 2017 (E)3.3563.4473.3563.436+0.026+0.76%set 14:32
NG.G17.EFeb 2017 (E)3.3683.4283.3543.418+0.024+0.71%set 14:32
NG.H17.EMar 2017 (E)3.3043.3713.3013.360+0.025+0.75%set 14:56
NG.J17.EApr 2017 (E)3.0503.0762.9953.070+0.025+0.82%set 14:56
NG.K17.EMay 2017 (E)3.0063.0412.9543.036+0.021+0.69%set 14:56
NG.M17.EJun 2017 (E)3.0433.0713.0433.066+0.019+0.62%set 14:56
NG.N17.EJul 2017 (E)3.0743.0993.0743.095+0.019+0.62%set 14:56
NG.Q17.EAug 2017 (E)3.0833.1093.0813.104+0.020+0.65%set 14:56
NG.U17.ESep 2017 (E)3.0623.0873.0623.084+0.021+0.68%set 14:56
NG.V17.EOct 2017 (E)3.0773.1113.0773.108+0.022+0.71%set 14:56
NG.X17.ENov 2017 (E)3.1393.1603.1393.163+0.021+0.67%set 14:56
NG.Z17.EDec 2017 (E)3.2553.2943.2553.294+0.020+0.61%set 14:56
NG.F18.EJan 2018 (E)3.3743.4003.3743.395+0.020+0.59%set 14:56
NG.G18.EFeb 2018 (E)3.3323.3363.3303.358+0.019+0.57%set 14:56
NG.H18.EMar 2018 (E)3.2403.2463.2403.268+0.015+0.46%set 14:56
NG.J18.EApr 2018 (E)2.8892.8892.8752.888+0.003+0.10%set 14:56
NG.K18.EMay 2018 (E)2.8302.8302.8302.845+0.003+0.11%set 14:56
NG.M18.EJun 2018 (E)2.8602.8602.8602.870+0.003+0.10%set 14:56
NG.N18.EJul 2018 (E)2.8852.8852.8852.900+0.003+0.10%set 14:55
NG.Q18.EAug 2018 (E)2.8942.9002.8942.910+0.003+0.10%set 14:55
NG.U18.ESep 2018 (E)2.8842.8842.8842.893+0.003+0.10%set 14:55
NG.V18.EOct 2018 (E)2.9402.9402.9402.918+0.003+0.10%set 14:55
NG.X18.ENov 2018 (E)2.9532.9532.9532.988+0.003+0.10%set 14:55
NG.Z18.EDec 2018 (E)3.1183.1183.1183.133+0.003+0.10%set 14:56
NG.F19.EJan 2019 (E)3.2363.2363.2303.247+0.003+0.09%set 14:55
NG.G19.EFeb 2019 (E)3.1833.1833.1833.214+0.003+0.09%set 14:55
NG.H19.EMar 2019 (E)3.1203.1353.1203.147+0.003+0.10%set 14:55
NG.J19.EApr 2019 (E)2.8002.8002.8002.862+0.003+0.10%set 14:55
NG.K19.EMay 2019 (E)2.8602.8602.8552.851+0.003+0.11%set 14:55
NG.M19.EJun 2019 (E)2.7022.7022.7022.880+0.003+0.10%set 14:55
NG.N19.EJul 2019 (E)2.7362.7362.7362.915+0.003+0.10%set 14:55
NG.Q19.EAug 2019 (E)2.8242.8242.8242.928+0.003+0.10%set 14:55
NG.U19.ESep 2019 (E)2.9512.9512.9512.914+0.003+0.10%set 14:55
NG.V19.EOct 2019 (E)2.9642.9642.9642.931+0.003+0.10%set 14:55
NG.X19.ENov 2019 (E)2.9602.9602.9603.001+0.003+0.10%set 14:55
NG.Z19.EDec 2019 (E)3.1603.1603.1603.147+0.003+0.10%set 14:55
NG.F20.EJan 2020 (E)3.0873.0873.0873.267+0.003+0.09%set 14:55
NG.G20.EFeb 2020 (E)3.2273.2273.2273.235+0.003+0.09%set 14:55
NG.H20.EMar 2020 (E)3.2603.2603.2603.170+0.003+0.09%set 14:55
NG.J20.EApr 2020 (E)2.9502.9502.9502.900+0.003+0.10%set 14:55
NG.K20.EMay 2020 (E)2.9882.9882.9882.893+0.003+0.10%set 14:55
NG.M20.EJun 2020 (E)2.9182.9182.9182.925+0.003+0.10%set 14:55
NG.N20.EJul 2020 (E)2.9902.9902.9902.962+0.003+0.10%set 14:55
NG.Q20.EAug 2020 (E)2.6192.6192.6192.990+0.003+0.10%set 14:55
NG.U20.ESep 2020 (E)2.9562.9562.9562.991+0.003+0.10%set 14:55
NG.V20.EOct 2020 (E)2.7812.7812.7813.021+0.003+0.10%set 14:55
NG.X20.ENov 2020 (E)3.0923.0923.0923.092+0.002+0.06%set 14:55
NG.Z20.EDec 2020 (E)2.9702.9702.9703.240+0.002+0.06%set 14:55
NG.F21.EJan 2021 (E)3.3723.3723.3723.372+0.002+0.06%set 14:55
NG.G21.EFeb 2021 (E)3.3423.3423.3423.342+0.002+0.06%set 14:55
NG.H21.EMar 2021 (E)3.2773.2773.2773.277+0.002+0.06%set 14:55
NG.J21.EApr 2021 (E)3.0123.0123.0123.012+0.002+0.07%set 14:55
NG.K21.EMay 2021 (E)3.0073.0073.0073.007+0.002+0.07%set 14:55
NG.M21.EJun 2021 (E)3.0393.0393.0393.039+0.002+0.07%set 14:55
NG.N21.EJul 2021 (E)3.0763.0763.0763.076+0.002+0.07%set 14:55
NG.Q21.EAug 2021 (E)3.1103.1103.1103.110+0.002+0.06%set 14:55
NG.U21.ESep 2021 (E)3.1133.1133.1133.113+0.002+0.06%set 14:55
NG.V21.EOct 2021 (E)3.1493.1493.1493.149+0.002+0.06%set 14:55
NG.X21.ENov 2021 (E)3.2283.2283.2283.228+0.003+0.09%set 14:55
NG.Z21.EDec 2021 (E)3.3783.3783.3783.378+0.004+0.12%set 14:55
NG.F22.EJan 2022 (E)3.5233.5233.5233.523+0.005+0.14%set 14:55
NG.G22.EFeb 2022 (E)4.1203.498+0.005+0.14%set 14:55
NG.H22.EMar 2022 (E)3.4353.4353.4353.435+0.005+0.15%set 14:55
NG.J22.EApr 2022 (E)3.1703.1703.1703.170-0.005-0.16%set 14:55
NG.K22.EMay 2022 (E)3.1653.1653.1653.165-0.005-0.16%set 14:55
NG.M22.EJun 2022 (E)3.1973.1973.1973.197-0.005-0.16%set 14:55
NG.N22.EJul 2022 (E)3.2353.2353.2353.235-0.005-0.15%set 14:55
NG.Q22.EAug 2022 (E)3.2713.2713.2713.271-0.005-0.15%set 14:55
NG.U22.ESep 2022 (E)3.2763.2763.2763.276-0.005-0.15%set 14:55
NG.V22.EOct 2022 (E)3.3163.3163.3163.316-0.005-0.15%set 14:55
NG.X22.ENov 2022 (E)3.3953.3953.3953.395-0.004-0.12%set 14:55
NG.Z22.EDec 2022 (E)3.5453.5453.5453.545-0.002-0.06%set 14:55
NG.F23.EJan 2023 (E)3.6893.6893.6893.6890.0000.00%set 14:55
NG.G23.EFeb 2023 (E)3.6643.6643.6643.6640.0000.00%set 14:55
NG.H23.EMar 2023 (E)3.6013.6013.6013.6010.0000.00%set 14:55
NG.J23.EApr 2023 (E)3.3513.3513.3513.351+0.005+0.15%set 14:55
NG.K23.EMay 2023 (E)3.3463.3463.3463.346+0.005+0.15%set 14:55
NG.M23.EJun 2023 (E)3.3783.3783.3783.378+0.005+0.15%set 14:55
NG.N23.EJul 2023 (E)3.4163.4163.4163.416+0.005+0.15%set 14:55
NG.Q23.EAug 2023 (E)3.4523.4523.4523.452+0.005+0.15%set 14:55
NG.U23.ESep 2023 (E)3.4613.4613.4613.461+0.005+0.14%set 14:55
NG.V23.EOct 2023 (E)3.5063.5063.5063.506+0.005+0.14%set 14:55
NG.X23.ENov 2023 (E)3.5843.5843.5843.584+0.005+0.14%set 14:55
NG.Z23.EDec 2023 (E)3.7343.7343.7343.734+0.005+0.13%set 14:55
NG.F24.EJan 2024 (E)3.8763.8763.8763.876+0.005+0.13%set 14:55
NG.G24.EFeb 2024 (E)3.8513.8513.8513.851+0.005+0.13%set 14:55
NG.H24.EMar 2024 (E)3.7883.7883.7883.788+0.005+0.13%set 14:55
NG.J24.EApr 2024 (E)3.5333.5333.5333.533+0.005+0.14%set 14:55
NG.K24.EMay 2024 (E)3.5233.5233.5233.523+0.005+0.14%set 14:55
NG.M24.EJun 2024 (E)3.5553.5553.5553.555+0.005+0.14%set 14:55
NG.N24.EJul 2024 (E)3.6003.6003.6003.600+0.005+0.14%set 14:55
NG.Q24.EAug 2024 (E)3.6363.6363.6363.636+0.005+0.14%set 14:55
NG.U24.ESep 2024 (E)3.6473.6473.6473.647+0.005+0.14%set 14:55
NG.V24.EOct 2024 (E)3.6973.6973.6973.697+0.005+0.14%set 14:55
NG.X24.ENov 2024 (E)3.7793.7793.7793.779+0.005+0.13%set 14:55
NG.Z24.EDec 2024 (E)3.9313.9313.9313.931+0.005+0.13%set 14:55
NG.F25.EJan 2025 (E)4.0734.0734.0734.073+0.005+0.12%set 14:55
NG.G25.EFeb 2025 (E)4.0484.0484.0484.048+0.005+0.12%set 14:55
NG.H25.EMar 2025 (E)3.9823.9823.9823.982+0.005+0.13%set 14:55
NG.J25.EApr 2025 (E)3.7073.7073.7073.707+0.005+0.14%set 14:55
NG.K25.EMay 2025 (E)3.6933.6933.6933.693+0.005+0.14%set 14:55
NG.M25.EJun 2025 (E)3.7263.7263.7263.726+0.005+0.13%set 14:55
NG.N25.EJul 2025 (E)3.7683.7683.7683.768+0.005+0.13%set 14:55
NG.Q25.EAug 2025 (E)3.8063.8063.8063.806+0.005+0.13%set 14:55
NG.U25.ESep 2025 (E)3.8193.8193.8193.819+0.005+0.13%set 14:55
NG.V25.EOct 2025 (E)3.8743.8743.8743.874+0.005+0.13%set 14:55
NG.X25.ENov 2025 (E)3.9613.9613.9613.961+0.005+0.13%set 14:55
NG.Z25.EDec 2025 (E)4.1214.1214.1214.121+0.005+0.12%set 14:55
NG.F26.EJan 2026 (E)4.2634.2634.2634.263+0.005+0.12%set 14:55
NG.G26.EFeb 2026 (E)4.2414.2414.2414.241+0.005+0.12%set 14:55
NG.H26.EMar 2026 (E)4.1734.1734.1734.173+0.005+0.12%set 14:55
NG.J26.EApr 2026 (E)3.8683.8683.8683.868+0.005+0.13%set 14:55
NG.K26.EMay 2026 (E)3.8533.8533.8533.853+0.005+0.13%set 14:55
NG.M26.EJun 2026 (E)3.8883.8883.8883.888+0.005+0.13%set 14:55
NG.N26.EJul 2026 (E)3.9333.9333.9333.933+0.005+0.13%set 14:55
NG.Q26.EAug 2026 (E)3.9733.9733.9733.973+0.005+0.13%set 14:55
NG.U26.ESep 2026 (E)3.9883.9883.9883.988+0.005+0.13%set 14:55
NG.V26.EOct 2026 (E)4.0434.0434.0434.043+0.005+0.12%set 14:55
NG.X26.ENov 2026 (E)4.1364.1364.1364.136+0.005+0.12%set 14:55
NG.Z26.EDec 2026 (E)4.3094.3094.3094.309+0.005+0.12%set 14:55
NG.F27.EJan 2027 (E)4.4514.4514.4514.451+0.005+0.11%set 14:55
NG.G27.EFeb 2027 (E)4.4314.4314.4314.431+0.005+0.11%set 14:55
NG.H27.EMar 2027 (E)4.3614.3614.3614.361+0.005+0.11%set 14:55
NG.J27.EApr 2027 (E)4.0264.0264.0264.026+0.005+0.12%set 14:55
NG.K27.EMay 2027 (E)4.0114.0114.0114.011+0.005+0.12%set 14:55
NG.M27.EJun 2027 (E)4.0464.0464.0464.046+0.005+0.12%set 14:55
NG.N27.EJul 2027 (E)4.0914.0914.0914.091+0.005+0.12%set 14:55
NG.Q27.EAug 2027 (E)4.1314.1314.1314.131+0.005+0.12%set 14:55
NG.U27.ESep 2027 (E)4.1464.1464.1464.146+0.005+0.12%set 14:55
NG.V27.EOct 2027 (E)4.2014.2014.2014.201+0.005+0.12%set 14:55
NG.X27.ENov 2027 (E)4.3064.3064.3064.306+0.005+0.12%set 14:55
NG.Z27.EDec 2027 (E)4.5014.5014.5014.501+0.005+0.11%set 14:55
NG.F28.EJan 2028 (E)4.6464.6464.6464.646+0.005+0.11%set 14:55
NG.G28.EFeb 2028 (E)4.6214.6214.6214.621+0.005+0.11%set 14:55
NG.H28.EMar 2028 (E)4.5514.5514.5514.551+0.005+0.11%set 14:55
NG.J28.EApr 2028 (E)4.1864.1864.1864.186+0.005+0.12%set 14:55
NG.K28.EMay 2028 (E)4.1714.1714.1714.171+0.005+0.12%set 14:55
NG.M28.EJun 2028 (E)4.2064.2064.2064.206+0.005+0.12%set 14:55
NG.N28.EJul 2028 (E)4.2514.2514.2514.251+0.005+0.12%set 14:55
NG.Q28.EAug 2028 (E)4.2914.2914.2914.291+0.005+0.12%set 14:55
NG.U28.ESep 2028 (E)4.3064.3064.3064.306+0.005+0.12%set 14:55
NG.V28.EOct 2028 (E)4.3614.3614.3614.361+0.005+0.11%set 14:55
NG.X28.ENov 2028 (E)4.4764.4764.4764.476+0.005+0.11%set 14:55
NG.Z28.EDec 2028 (E)4.6814.6814.6814.681+0.005+0.11%set 14:55
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.584-0.573-0.591-0.589-0.0140.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.630-0.630-0.630-0.641-0.0260.00%set 17:41
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.529-0.529-0.529-0.529-0.0330.00%set 17:41
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.563-0.563-0.563-0.563-0.0330.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.572-0.564-0.572-0.578-0.0140.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.607-0.607-0.607-0.607-0.0260.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.496-0.496-0.496-0.496-0.0330.00%set 17:41
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.531-0.531-0.531-0.531-0.0330.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.531-0.517-0.533-0.532-0.0150.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.526-0.526-0.526-0.526-0.0240.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.428-0.428-0.428-0.428-0.0330.00%set 17:41
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.466-0.466-0.466-0.466-0.0330.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.287-0.287-0.297-0.294-0.0230.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.164-0.164-0.164-0.164-0.0320.00%set 17:41
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.156-0.156-0.156-0.156-0.0330.00%set 17:41
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.194-0.194-0.194-0.194-0.0330.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.291-0.290-0.291-0.272-0.0240.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.125-0.125-0.125-0.125-0.0320.00%set 17:41
NG.Q16:K19.EAug 2016/May 2019 Spread-0.145-0.145-0.145-0.145-0.0330.00%set 17:41
NG.Q16:K20.EAug 2016/May 2020 Spread-0.187-0.187-0.187-0.187-0.0330.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.296-0.296-0.348-0.306-0.0260.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.151-0.151-0.151-0.151-0.0320.00%set 17:41
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.0330.00%set 17:41
NG.Q16:M20.EAug 2016/Jun 2020 Spread-0.219-0.219-0.219-0.219-0.0330.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.387-0.387-0.387-0.338-0.0270.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.181-0.181-0.181-0.181-0.0320.00%set 17:41
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.211-0.211-0.211-0.211-0.0330.00%set 17:41
NG.Q16:N20.EAug 2016/Jul 2020 Spread-0.256-0.256-0.256-0.256-0.0330.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.305-0.305-0.305-0.348-0.0270.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.191-0.191-0.191-0.191-0.0330.00%set 17:41
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.224-0.224-0.224-0.224-0.0330.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0310.0440.0010.032-0.003-9.38%14:29
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.282-0.282-0.282-0.328-0.0270.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.174-0.0340.00%set 17:41
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.210-0.210-0.210-0.210-0.0330.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.010-0.003-0.019-0.010-0.0010.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.335-0.335-0.335-0.348-0.0260.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.199-0.199-0.199-0.199-0.0330.00%set 17:41
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.227-0.227-0.227-0.227-0.0330.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.192-0.182-0.200-0.197-0.0090.00%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.405-0.405-0.405-0.405-0.0270.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.269-0.269-0.269-0.269-0.0330.00%set 17:42
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.297-0.297-0.297-0.297-0.0330.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.454-0.446-0.464-0.463-0.0160.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.510-0.510-0.510-0.539-0.0270.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.414-0.414-0.414-0.414-0.0330.00%set 17:42
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.443-0.443-0.443-0.443-0.0330.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.514-0.513-0.561-0.560-0.0360.00%set 17:33
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.642-0.642-0.642-0.519-0.0170.00%set 17:33
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.371-0.371-0.371-0.3710.0000.00%set 17:42
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.507-0.498-0.543-0.542-0.0350.00%set 17:33
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.427-0.427-0.427-0.482-0.0160.00%set 17:33
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:42
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.453-0.441-0.484-0.484-0.0330.00%set 17:33
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.392-0.392-0.392-0.392-0.0120.00%set 17:34
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:41
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.177-0.155-0.184-0.194-0.0220.00%set 17:33
NG.U16:J18.ESep 2016/Apr 2018 Spread0.0600.0600.060-0.0120.0000.00%set 17:34
NG.U16:J19.ESep 2016/Apr 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.158-0.127-0.158-0.160-0.0180.00%set 17:33
NG.U16:K18.ESep 2016/May 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:34
NG.U16:K19.ESep 2016/May 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:41
NG.U16:K20.ESep 2016/May 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.320-0.314-0.320-0.190-0.0160.00%set 17:33
NG.U16:M18.ESep 2016/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:33
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.365-0.241-0.365-0.219-0.0160.00%set 17:33
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:34
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NG.U16:N20.ESep 2016/Jul 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.375-0.234-0.375-0.228-0.0170.00%set 17:33
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.U16:Q20.ESep 2016/Aug 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.185-0.165-0.200-0.208-0.0180.00%set 17:33
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.036-0.034-0.042-0.041-0.0050.00%set 17:33
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.348-0.348-0.348-0.232-0.0190.00%set 17:33
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.182-0.178-0.201-0.200-0.0140.00%set 17:33
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.474-0.474-0.474-0.287-0.0180.00%set 17:33
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:41
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.404-0.404-0.445-0.444-0.0300.00%set 17:33
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.378-0.365-0.390-0.418-0.0170.00%set 17:33
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:33
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.487-0.482-0.520-0.519-0.0310.00%set 17:33
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.478-0.478-0.478-0.478-0.0120.00%set 17:33
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 17:42
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.461-0.461-0.501-0.501-0.0300.00%set 17:33
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.441-0.441-0.441-0.441-0.0110.00%set 17:34
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.297-0.297-0.297-0.297+0.0050.00%set 17:42
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.318-0.318-0.318-0.318+0.0050.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.418-0.405-0.443-0.443-0.0280.00%set 17:33
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.480-0.480-0.480-0.351-0.0070.00%set 17:34
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 17:41
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.253-0.253-0.253-0.253+0.0050.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.149-0.118-0.151-0.153-0.0170.00%set 17:33
NG.V16:J18.EOct 2016/Apr 2018 Spread0.0290.0290.0290.029+0.005+17.24%set 17:33
NG.V16:J19.EOct 2016/Apr 2019 Spread0.0550.0550.0550.055+0.005+10.00%set 17:41
NG.V16:J20.EOct 2016/Apr 2020 Spread0.0170.0170.0170.017+0.005+41.67%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.186-0.186-0.240-0.119-0.0130.00%set 17:33
NG.V16:K18.EOct 2016/May 2018 Spread0.0720.0720.0720.072+0.005+6.94%set 17:34
NG.V16:K19.EOct 2016/May 2019 Spread0.0660.0660.0660.066+0.005+8.20%set 17:41
NG.V16:K20.EOct 2016/May 2020 Spread0.0240.0240.0240.024+0.005+26.32%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.232-0.232-0.271-0.149-0.0110.00%set 17:33
NG.V16:M18.EOct 2016/Jun 2018 Spread0.0470.0470.0470.047+0.005+10.64%set 17:33
NG.V16:M19.EOct 2016/Jun 2019 Spread0.0370.0370.0370.037+0.005+13.51%set 17:34
NG.V16:M20.EOct 2016/Jun 2020 Spread-0.008-0.008-0.008-0.008+0.0050.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.365-0.363-0.368-0.178-0.0110.00%set 17:33
NG.V16:N18.EOct 2016/Jul 2018 Spread0.0170.0170.0170.017+0.005+29.41%set 17:33
NG.V16:N19.EOct 2016/Jul 2019 Spread0.0020.0020.0020.002+0.0050.00%set 17:42
NG.V16:N20.EOct 2016/Jul 2020 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.312-0.167-0.312-0.187-0.0120.00%set 17:33
NG.V16:Q18.EOct 2016/Aug 2018 Spread0.0070.0070.0070.007+0.005+250.00%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.011-0.011-0.011-0.011+0.0050.00%set 17:41
NG.V16:Q20.EOct 2016/Aug 2020 Spread-0.073-0.073-0.073-0.073+0.0050.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.146-0.146-0.157-0.167-0.0130.00%set 17:33
NG.V16:U18.EOct 2016/Sep 2018 Spread0.0240.0240.0240.024+0.005+26.32%set 17:41
NG.V16:U19.EOct 2016/Sep 2019 Spread0.0030.0030.0030.003+0.0050.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.349-0.349-0.349-0.191-0.0140.00%set 17:33
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.001-0.001-0.001-0.001+0.0050.00%set 17:41
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.014-0.014-0.014-0.014+0.0050.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.146-0.142-0.159-0.159-0.0090.00%set 17:33
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.246-0.0130.00%set 17:33
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.071-0.071-0.071-0.071+0.0050.00%set 17:42
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.084-0.084-0.084-0.084+0.0050.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.373-0.370-0.405-0.403-0.0250.00%set 17:33
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.419-0.419-0.419-0.377-0.0120.00%set 17:33
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:34
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.338-0.338-0.362-0.360-0.0220.00%set 17:33
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.319-0.319-0.319-0.319-0.0030.00%set 17:33
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.171-0.171-0.171-0.171+0.0140.00%set 17:42
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.191-0.191-0.191-0.191+0.0140.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.327-0.319-0.344-0.342-0.0210.00%set 17:33
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.282-0.282-0.282-0.282-0.0020.00%set 17:33
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.138-0.138-0.138-0.138+0.0140.00%set 17:42
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.159-0.159-0.159-0.159+0.0140.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.267-0.262-0.286-0.284-0.0190.00%set 17:33
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.192-0.192-0.192-0.192+0.0020.00%set 17:34
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.071-0.071-0.071-0.071+0.0140.00%set 17:41
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.094-0.094-0.094-0.094+0.0140.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.0060.025-0.0060.006-0.008-114.29%set 17:33
NG.X16:J18.ENov 2016/Apr 2018 Spread0.1880.1880.1880.188+0.014+7.45%set 17:34
NG.X16:J19.ENov 2016/Apr 2019 Spread0.2140.2140.2140.214+0.014+7.00%set 17:41
NG.X16:J20.ENov 2016/Apr 2020 Spread0.1760.1760.1760.176+0.014+8.64%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread-0.091-0.057-0.0910.040-0.004-12.12%set 17:33
NG.X16:K18.ENov 2016/May 2018 Spread0.2310.2310.2310.231+0.014+6.06%set 17:34
NG.X16:K19.ENov 2016/May 2019 Spread0.2250.2250.2250.225+0.014+6.64%set 17:41
NG.X16:K20.ENov 2016/May 2020 Spread0.1830.1830.1830.183+0.014+8.28%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.104-0.104-0.1040.010-0.002-16.67%set 17:33
NG.X16:M18.ENov 2016/Jun 2018 Spread0.2060.2060.2060.206+0.014+6.80%set 17:34
NG.X16:M19.ENov 2016/Jun 2019 Spread0.1960.1960.1960.196+0.014+7.14%set 17:34
NG.X16:M20.ENov 2016/Jun 2020 Spread0.1510.1510.1510.151+0.014+10.22%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.094-0.094-0.094-0.019-0.0020.00%set 17:33
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1760.1760.1760.176+0.014+7.95%set 17:34
NG.X16:N19.ENov 2016/Jul 2019 Spread0.1610.1610.1610.161+0.014+9.52%set 17:42
NG.X16:N20.ENov 2016/Jul 2020 Spread0.1140.1140.1140.114+0.014+14.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.154-0.154-0.158-0.028-0.0030.00%set 17:33
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.1660.1660.1660.166+0.014+9.21%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.1480.1480.1480.148+0.014+10.45%set 17:41
NG.X16:Q20.ENov 2016/Aug 2020 Spread0.0860.0860.0860.086+0.014+19.44%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.0020.005-0.002-0.008-0.0040.00%set 17:33
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1830.1830.1830.183+0.014+8.28%set 17:42
NG.X16:U19.ENov 2016/Sep 2019 Spread0.1620.1620.1620.162+0.014+9.46%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.145-0.145-0.158-0.032-0.0050.00%set 17:33
NG.X16:V18.ENov 2016/Oct 2018 Spread0.1580.1580.1580.158+0.014+9.72%set 17:41
NG.X16:V19.ENov 2016/Oct 2019 Spread0.1450.1450.1450.145+0.014+10.69%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.079-0.078-0.079-0.087-0.0040.00%set 17:33
NG.X16:X18.ENov 2016/Nov 2018 Spread0.0880.0880.0880.088+0.014+18.92%set 17:41
NG.X16:X19.ENov 2016/Nov 2019 Spread0.0750.0750.0750.075+0.014+22.95%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.226-0.226-0.246-0.244-0.0160.00%set 17:33
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.271-0.271-0.271-0.218-0.0030.00%set 17:33
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.057-0.057-0.057-0.057+0.0140.00%set 17:33
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.071-0.071-0.071-0.071+0.0140.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.110-0.110-0.118-0.116-0.0060.00%set 17:33
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.075-0.075-0.075-0.075+0.0130.00%set 17:33
NG.Z16:F19.EDec 2016/Jan 2019 Spread0.0730.0730.0730.073+0.030+69.77%set 17:42
NG.Z16:F20.EDec 2016/Jan 2020 Spread0.0530.0530.0530.053+0.030+130.43%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.096-0.091-0.099-0.098-0.0050.00%set 17:33
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.029-0.029-0.029-0.038+0.0140.00%set 17:34
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.1060.1060.1060.106+0.030+39.47%set 17:42
NG.Z16:G20.EDec 2016/Feb 2020 Spread0.0850.0850.0850.085+0.030+54.55%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.035-0.034-0.043-0.040-0.0030.00%set 17:33
NG.Z16:H18.EDec 2016/Mar 2018 Spread0.0520.0520.0520.052+0.018+34.62%set 17:33
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.1730.1730.1730.173+0.030+20.98%set 17:41
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.150.150.150.15+0.03+25.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2520.2580.2290.250+0.008+3.21%set 17:33
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.4320.4320.4320.432+0.030+6.94%set 17:33
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.4580.4580.4580.458+0.030+7.01%set 17:41
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.420.420.420.42+0.03+7.69%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.2660.2700.2630.284+0.012+4.24%set 17:33
NG.Z16:K18.EDec 2016/May 2018 Spread0.4750.4750.4750.475+0.030+6.32%set 17:33
NG.Z16:K19.EDec 2016/May 2019 Spread0.4690.4690.4690.469+0.030+6.83%set 17:41
NG.Z16:K20.EDec 2016/May 2020 Spread0.4270.4270.4270.427+0.030+7.56%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1710.1710.1710.254+0.014+5.41%set 17:33
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.450.450.450.45+0.03+6.67%set 17:33
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.440.440.440.44+0.03+6.82%set 17:34
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.3950.3950.3950.395+0.030+8.22%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1260.2090.1240.225+0.014+6.22%set 17:33
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.420.420.420.42+0.03+7.14%set 17:33
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.4050.4050.4050.405+0.030+8.00%set 17:42
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.3580.3580.3580.358+0.030+9.15%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.216+0.013+5.78%set 17:33
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.410.410.410.41+0.03+7.89%set 17:41
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.3920.3920.3920.392+0.030+8.29%set 17:41
NG.Z16:Q20.EDec 2016/Aug 2020 Spread0.330.330.330.33+0.03+10.00%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1350.2220.1350.236+0.012+5.08%set 17:33
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.4270.4270.4270.427+0.030+7.56%set 17:41
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.4060.4060.4060.406+0.030+7.98%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.2240.2240.2240.212+0.011+4.91%set 17:33
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.4020.4020.4020.402+0.030+8.06%set 17:41
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.3890.3890.3890.389+0.030+8.36%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.1480.1700.1480.157+0.012+7.06%set 17:33
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.3320.3320.3320.332+0.030+9.93%set 17:42
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.3190.3190.3190.319+0.030+10.38%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0250.0380.0250.026+0.013+39.39%set 17:33
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.187+0.030+16.04%set 17:33
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1730.1730.1730.173+0.030+20.98%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread0.0210.0270.0210.041+0.019+44.19%set 17:33
NG.F17:F19.EJan 2017/Jan 2019 Spread0.1890.1890.1890.189+0.036+23.53%set 17:42
NG.F17:F20.EJan 2017/Jan 2020 Spread0.1690.1690.1690.169+0.036+27.07%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0180.0200.0150.018+0.001+5.26%set 17:33
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0780.0780.0780.078+0.020+25.64%set 17:33
NG.F17:G19.EJan 2017/Feb 2019 Spread0.2220.2220.2220.222+0.036+19.35%set 17:42
NG.F17:G20.EJan 2017/Feb 2020 Spread0.2010.2010.2010.201+0.036+21.82%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0740.0780.0690.076+0.003+3.95%set 17:33
NG.F17:H18.EJan 2017/Mar 2018 Spread0.1680.1680.1680.168+0.024+14.29%set 17:34
NG.F17:H19.EJan 2017/Mar 2019 Spread0.2890.2890.2890.289+0.036+14.23%set 17:41
NG.F17:H20.EJan 2017/Mar 2020 Spread0.2660.2660.2660.266+0.036+15.65%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3620.3740.3380.366+0.014+3.88%set 17:33
NG.F17:J18.EJan 2017/Apr 2018 Spread0.5480.5480.5480.548+0.036+6.57%set 17:34
NG.F17:J19.EJan 2017/Apr 2019 Spread0.5740.5740.5740.574+0.036+6.69%set 17:41
NG.F17:J20.EJan 2017/Apr 2020 Spread0.5360.5360.5360.536+0.036+7.20%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3950.4080.3740.400+0.018+4.51%set 17:33
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.591+0.036+6.09%set 17:34
NG.F17:K19.EJan 2017/May 2019 Spread0.5850.5850.5850.585+0.036+6.56%set 17:41
NG.F17:K20.EJan 2017/May 2020 Spread0.5430.5430.5430.543+0.036+7.10%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2820.3550.2810.370+0.020+5.70%set 17:33
NG.F17:M18.EJan 2017/Jun 2018 Spread0.5660.5660.5660.566+0.036+6.36%set 17:34
NG.F17:M19.EJan 2017/Jun 2019 Spread0.5560.5560.5560.556+0.036+6.47%set 17:34
NG.F17:M20.EJan 2017/Jun 2020 Spread0.5110.5110.5110.511+0.036+7.58%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.3460.3460.3460.341+0.020+5.78%set 17:33
NG.F17:N18.EJan 2017/Jul 2018 Spread0.5360.5360.5360.536+0.036+6.72%set 17:34
NG.F17:N19.EJan 2017/Jul 2019 Spread0.5210.5210.5210.521+0.036+7.42%set 17:42
NG.F17:N20.EJan 2017/Jul 2020 Spread0.4740.4740.4740.474+0.036+8.22%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.3350.3350.3350.332+0.019+5.67%set 17:33
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.5260.5260.5260.526+0.036+7.35%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.5080.5080.5080.508+0.036+7.63%set 17:41
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.4460.4460.4460.446+0.036+8.78%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2590.2590.2590.352+0.018+5.11%set 17:33
NG.F17:U18.EJan 2017/Sep 2018 Spread0.5430.5430.5430.543+0.036+7.10%set 17:41
NG.F17:U19.EJan 2017/Sep 2019 Spread0.5220.5220.5220.522+0.036+7.41%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.3270.3400.3270.328+0.017+5.00%set 17:33
NG.F17:V18.EJan 2017/Oct 2018 Spread0.5180.5180.5180.518+0.036+7.47%set 17:42
NG.F17:V19.EJan 2017/Oct 2019 Spread0.5050.5050.5050.505+0.036+7.68%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2860.2860.2860.273+0.018+6.29%set 17:33
NG.F17:X18.EJan 2017/Nov 2018 Spread0.4480.4480.4480.448+0.036+8.74%set 17:41
NG.F17:X19.EJan 2017/Nov 2019 Spread0.4350.4350.4350.435+0.036+9.02%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.1560.1560.1560.142+0.019+12.18%set 17:33
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.3030.3030.3030.303+0.036+11.88%set 17:33
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.2890.2890.2890.289+0.036+14.23%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread0.0230.0230.0230.023+0.018+78.26%set 17:33
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.1710.1710.1710.171+0.035+25.74%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.1510.1510.1510.151+0.035+30.17%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0600.0600.0600.060+0.019+31.67%set 17:34
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.2040.2040.2040.204+0.035+20.71%set 17:42
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.1830.1830.1830.183+0.035+23.65%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0580.0590.0530.058+0.002+3.51%set 17:33
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1500.1500.1500.150+0.023+15.33%set 17:33
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.2710.2710.2710.271+0.035+14.83%set 17:41
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.2480.2480.2480.248+0.035+16.43%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3460.3560.3240.348+0.013+3.80%set 17:33
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.5300.5300.5300.530+0.035+6.60%set 17:34
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.5560.5560.5560.556+0.035+6.72%set 17:41
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.5180.5180.5180.518+0.035+7.25%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3840.3900.3610.382+0.017+4.37%set 17:33
NG.G17:K18.EFeb 2017/May 2018 Spread0.5730.5730.5730.573+0.035+6.11%set 17:33
NG.G17:K19.EFeb 2017/May 2019 Spread0.5670.5670.5670.567+0.035+6.58%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.5250.5250.5250.525+0.035+7.14%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.3430.3430.3250.352+0.019+5.40%set 17:33
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.5480.5480.5480.548+0.035+6.39%set 17:33
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.5380.5380.5380.538+0.035+6.51%set 17:34
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.4930.4930.4930.493+0.035+7.64%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2370.2370.2370.323+0.019+5.88%set 17:33
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.5180.5180.5180.518+0.035+6.76%set 17:33
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.5030.5030.5030.503+0.035+7.48%set 17:42
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.4560.4560.4560.456+0.035+8.31%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2500.2560.2490.314+0.018+5.56%set 17:33
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.5080.5080.5080.508+0.035+7.40%set 17:41
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.4900.4900.4900.490+0.035+7.69%set 17:41
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.4280.4280.4280.428+0.035+8.91%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2470.2470.2470.334+0.017+5.09%set 17:33
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.5250.5250.5250.525+0.035+7.14%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.5040.5040.5040.504+0.035+7.46%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2400.2400.2400.310+0.016+5.16%set 17:33
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.5000.5000.5000.500+0.035+7.53%set 17:41
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.4870.4870.4870.487+0.035+7.74%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1560.1560.1560.255+0.017+6.67%set 17:33
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.4300.4300.4300.430+0.035+8.86%set 17:41
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.4170.4170.4170.417+0.035+9.16%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0340.0340.0340.124+0.018+14.52%set 17:33
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2850.2850.2850.285+0.035+12.28%set 17:34
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.2710.2710.2710.271+0.035+14.83%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.035+0.0160.00%set 17:33
NG.H17:F19.EMar 2017/Jan 2019 Spread0.1130.1130.1130.113+0.033+41.25%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread0.0930.0930.0930.093+0.033+55.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread0.0020.0020.0020.002+0.017+850.00%set 17:34
NG.H17:G19.EMar 2017/Feb 2019 Spread0.1460.1460.1460.146+0.033+29.20%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread0.1250.1250.1250.125+0.033+35.87%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0850.0900.0850.092+0.021+23.33%set 17:34
NG.H17:H19.EMar 2017/Mar 2019 Spread0.2130.2130.2130.213+0.033+18.33%set 17:41
NG.H17:H20.EMar 2017/Mar 2020 Spread0.1900.1900.1900.190+0.033+21.02%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2850.2980.2670.290+0.011+3.83%set 17:33
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4720.4720.4720.472+0.033+6.99%set 17:33
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4980.4980.4980.498+0.033+7.10%set 17:41
NG.H17:J20.EMar 2017/Apr 2020 Spread0.4600.4600.4600.460+0.033+7.73%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.3250.3250.2980.324+0.015+4.63%set 17:33
NG.H17:K18.EMar 2017/May 2018 Spread0.5150.5150.5150.515+0.033+6.41%set 17:33
NG.H17:K19.EMar 2017/May 2019 Spread0.5090.5090.5090.509+0.033+6.93%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.4670.4670.4670.467+0.033+7.60%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2340.2760.2340.294+0.017+6.07%set 17:33
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4900.4900.4900.490+0.033+6.73%set 17:34
NG.H17:M19.EMar 2017/Jun 2019 Spread0.4800.4800.4800.480+0.033+6.88%set 17:34
NG.H17:M20.EMar 2017/Jun 2020 Spread0.4350.4350.4350.435+0.033+8.21%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1760.1760.1760.265+0.017+6.42%set 17:33
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4600.4600.4600.460+0.033+7.17%set 17:33
NG.H17:N19.EMar 2017/Jul 2019 Spread0.4450.4450.4450.445+0.033+8.01%set 17:42
NG.H17:N20.EMar 2017/Jul 2020 Spread0.3980.3980.3980.398+0.033+9.04%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2670.2670.2670.256+0.016+6.02%set 17:33
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4500.4500.4500.450+0.033+7.91%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.4320.4320.4320.432+0.033+8.27%set 17:41
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.3700.3700.3700.370+0.033+9.79%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1990.1990.1990.276+0.015+6.00%set 17:33
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4670.4670.4670.467+0.033+7.60%set 17:42
NG.H17:U19.EMar 2017/Sep 2019 Spread0.4460.4460.4460.446+0.033+7.99%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1760.1800.1730.252+0.014+5.45%set 17:33
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4420.4420.4420.442+0.033+8.07%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread0.4290.4290.4290.429+0.033+8.33%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.197+0.015+7.61%set 17:33
NG.H17:X18.EMar 2017/Nov 2018 Spread0.3720.3720.3720.372+0.033+9.73%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.3590.3590.3590.359+0.033+10.12%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.014-0.014-0.0140.066+0.016+21.92%set 17:33
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.2270.2270.2270.227+0.033+14.54%set 17:34
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.2130.2130.2130.213+0.033+18.33%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.321-0.321-0.321-0.325+0.0050.00%set 17:34
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.177-0.177-0.177-0.177+0.0220.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.197-0.197-0.197-0.197+0.0220.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.288-0.288-0.288-0.288+0.0060.00%set 17:34
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.144-0.144-0.144-0.144+0.0220.00%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.165-0.165-0.165-0.165+0.0220.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.198-0.198-0.198-0.198+0.0100.00%set 17:34
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.077-0.077-0.077-0.077+0.0220.00%set 17:41
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.100-0.100-0.100-0.100+0.0220.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1280.1340.1110.182+0.022+12.09%set 17:34
NG.J17:J19.EApr 2017/Apr 2019 Spread0.2080.2080.2080.208+0.022+11.83%set 17:41
NG.J17:J20.EApr 2017/Apr 2020 Spread0.1700.1700.1700.170+0.022+14.86%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0290.0350.0280.034+0.004+12.90%set 17:33
NG.J17:K18.EApr 2017/May 2018 Spread0.2250.2250.2250.225+0.022+9.78%set 17:33
NG.J17:K19.EApr 2017/May 2019 Spread0.2190.2190.2190.219+0.022+11.17%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.1770.1770.1770.177+0.022+14.19%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.0040.004-0.0050.004+0.006+600.00%set 17:33
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.200+0.022+11.00%set 17:34
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1900.1900.1900.190+0.022+11.58%set 17:34
NG.J17:M20.EApr 2017/Jun 2020 Spread0.1450.1450.1450.145+0.022+17.89%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.034-0.023-0.035-0.025+0.0060.00%set 17:33
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1700.1700.1700.170+0.022+12.94%set 17:34
NG.J17:N19.EApr 2017/Jul 2019 Spread0.1550.1550.1550.155+0.022+16.54%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.1080.1080.1080.108+0.022+25.58%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.041-0.033-0.044-0.034+0.0050.00%set 17:33
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1600.1600.1600.160+0.022+15.94%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.1420.1420.1420.142+0.022+18.33%set 17:41
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.0800.0800.0800.080+0.022+37.93%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.021-0.012-0.023-0.014+0.0040.00%set 17:33
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1770.1770.1770.177+0.022+14.19%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread0.1560.1560.1560.156+0.022+16.42%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.041-0.036-0.047-0.038+0.0030.00%set 17:33
NG.J17:V18.EApr 2017/Oct 2018 Spread0.1520.1520.1520.152+0.022+16.92%set 17:41
NG.J17:V19.EApr 2017/Oct 2019 Spread0.1390.1390.1390.139+0.022+18.80%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.115-0.115-0.115-0.093+0.0040.00%set 17:33
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0820.0820.0820.082+0.022+36.67%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0690.0690.0690.069+0.022+46.81%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.251-0.251-0.251-0.224+0.0050.00%set 17:33
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.063-0.063-0.063-0.063+0.0220.00%set 17:34
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.077-0.077-0.077-0.077+0.0220.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.380-0.379-0.383-0.359+0.0010.00%set 17:34
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.211-0.211-0.211-0.211+0.0180.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.231-0.231-0.231-0.231+0.0180.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.322-0.322-0.322-0.322+0.0020.00%set 17:33
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.178-0.178-0.178-0.178+0.0180.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.199-0.199-0.199-0.199+0.0180.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.242-0.242-0.242-0.232+0.0060.00%set 17:33
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.111-0.111-0.111-0.111+0.0180.00%set 17:41
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.134-0.134-0.134-0.134+0.0180.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1480.1480.1480.148+0.018+12.16%set 17:34
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1740.1740.1740.174+0.018+11.54%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1360.1360.1360.136+0.018+15.25%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread0.1910.1910.1910.191+0.018+9.42%set 17:33
NG.K17:K19.EMay 2017/May 2019 Spread0.1850.1850.1850.185+0.018+10.78%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.1430.1430.1430.143+0.018+14.40%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.033-0.031-0.034-0.030+0.0020.00%set 17:33
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1660.1660.1660.166+0.018+10.84%set 17:33
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1560.1560.1560.156+0.018+11.54%set 17:34
NG.K17:M20.EMay 2017/Jun 2020 Spread0.1110.1110.1110.111+0.018+19.35%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.063-0.059-0.063-0.059+0.0020.00%set 17:33
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1360.1360.1360.136+0.018+13.24%set 17:33
NG.K17:N19.EMay 2017/Jul 2019 Spread0.1210.1210.1210.121+0.018+17.48%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0740.0740.0740.074+0.018+32.14%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.072-0.067-0.072-0.068+0.0010.00%set 17:33
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.1260.1260.1260.126+0.018+16.67%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.1080.1080.1080.108+0.018+20.00%set 17:41
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.0460.0460.0460.046+0.018+64.29%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.054-0.045-0.054-0.0480.0000.00%set 17:33
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1430.1430.1430.143+0.018+14.40%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread0.1220.1220.1220.122+0.018+17.31%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.078-0.070-0.078-0.072-0.0010.00%set 17:33
NG.K17:V18.EMay 2017/Oct 2018 Spread0.1180.1180.1180.118+0.018+18.00%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread0.1050.1050.1050.105+0.018+20.69%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.153-0.153-0.153-0.1270.0000.00%set 17:33
NG.K17:X18.EMay 2017/Nov 2018 Spread0.0480.0480.0480.048+0.018+60.00%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread0.0350.0350.0350.035+0.018+105.88%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.268-0.268-0.268-0.258+0.0010.00%set 17:33
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.097-0.097-0.097-0.097+0.0180.00%set 17:33
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.111-0.111-0.111-0.111+0.0180.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.405-0.405-0.405-0.329-0.0010.00%set 17:33
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.181-0.181-0.181-0.181+0.0160.00%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.201-0.201-0.201-0.201+0.0160.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:34
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.148-0.148-0.148-0.148+0.0160.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.169-0.169-0.169-0.169+0.0160.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.202-0.202-0.202-0.202+0.0040.00%set 17:33
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.081-0.081-0.081-0.081+0.0160.00%set 17:41
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.104-0.104-0.104-0.104+0.0160.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1780.1780.1780.178+0.016+8.99%set 17:33
NG.M17:J19.EJun 2017/Apr 2019 Spread0.2040.2040.2040.204+0.016+8.51%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1660.1660.1660.166+0.016+10.67%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.2210.2210.2210.221+0.016+7.24%set 17:34
NG.M17:K19.EJun 2017/May 2019 Spread0.2150.2150.2150.215+0.016+8.04%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.1730.1730.1730.173+0.016+10.19%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.196+0.016+8.16%set 17:34
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1860.1860.1860.186+0.016+8.60%set 17:34
NG.M17:M20.EJun 2017/Jun 2020 Spread0.1410.1410.1410.141+0.016+12.80%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.030-0.029-0.031-0.0290.0000.00%set 17:33
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1660.1660.1660.166+0.016+9.64%set 17:34
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1510.1510.1510.151+0.016+11.85%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.1040.1040.1040.104+0.016+18.18%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.040-0.037-0.040-0.038-0.0010.00%set 17:33
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1560.1560.1560.156+0.016+11.43%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.1380.1380.1380.138+0.016+13.11%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.0760.0760.0760.076+0.016+26.67%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.019-0.016-0.019-0.018-0.0020.00%set 17:33
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1730.1730.1730.173+0.016+10.19%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1520.1520.1520.152+0.016+11.76%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.039-0.037-0.041-0.042-0.0030.00%set 17:33
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1480.1480.1480.148+0.016+12.12%set 17:41
NG.M17:V19.EJun 2017/Oct 2019 Spread0.1350.1350.1350.135+0.016+13.45%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.092-0.092-0.094-0.097-0.0020.00%set 17:33
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0780.0780.0780.078+0.016+25.81%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0650.0650.0650.065+0.016+32.65%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.237-0.237-0.237-0.228-0.0010.00%set 17:33
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.067-0.067-0.067-0.067+0.0160.00%set 17:34
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.081-0.081-0.081-0.081+0.0160.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.300-0.0010.00%set 17:34
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.152-0.152-0.152-0.152+0.0160.00%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.172-0.172-0.172-0.172+0.0160.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:34
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.119-0.119-0.119-0.119+0.0160.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.173-0.173-0.173-0.173+0.0040.00%set 17:34
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.052-0.052-0.052-0.052+0.0160.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.075-0.075-0.075-0.075+0.0160.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2070.2070.2070.207+0.016+7.73%set 17:34
NG.N17:J19.EJul 2017/Apr 2019 Spread0.2330.2330.2330.233+0.016+7.37%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1950.1950.1950.195+0.016+8.94%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.2500.2500.2500.250+0.016+6.40%set 17:33
NG.N17:K19.EJul 2017/May 2019 Spread0.2440.2440.2440.244+0.016+7.02%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.2020.2020.2020.202+0.016+8.60%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread0.2250.2250.2250.225+0.016+7.11%set 17:34
NG.N17:M19.EJul 2017/Jun 2019 Spread0.2150.2150.2150.215+0.016+7.44%set 17:34
NG.N17:M20.EJul 2017/Jun 2020 Spread0.1700.1700.1700.170+0.016+10.39%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.195+0.016+8.21%set 17:33
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1800.1800.1800.180+0.016+9.76%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.1330.1330.1330.133+0.016+13.68%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.008-0.008-0.009-0.009-0.0010.00%set 17:33
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1850.1850.1850.185+0.016+9.47%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1670.1670.1670.167+0.016+10.60%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.1050.1050.1050.105+0.016+17.98%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0130.0130.0130.011-0.002-18.18%set 17:33
NG.N17:U18.EJul 2017/Sep 2018 Spread0.2020.2020.2020.202+0.016+8.60%set 17:41
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1810.1810.1810.181+0.016+9.70%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.009-0.009-0.011-0.013-0.0030.00%set 17:33
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1770.1770.1770.177+0.016+9.94%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1640.1640.1640.164+0.016+10.81%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.066-0.066-0.066-0.068-0.0020.00%set 17:33
NG.N17:X18.EJul 2017/Nov 2018 Spread0.1070.1070.1070.107+0.016+17.58%set 17:41
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0940.0940.0940.094+0.016+20.51%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.195-0.195-0.195-0.199-0.0010.00%set 17:33
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.038-0.038-0.038-0.038+0.0160.00%set 17:33
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.052-0.052-0.052-0.052+0.0160.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.2910.0000.00%set 17:34
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.143-0.143-0.143-0.143+0.0170.00%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.163-0.163-0.163-0.163+0.0170.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.254-0.254-0.254-0.254+0.0010.00%set 17:34
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.110-0.110-0.110-0.110+0.0170.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.131-0.131-0.131-0.131+0.0170.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.164-0.164-0.164-0.164+0.0050.00%set 17:34
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.043-0.043-0.043-0.043+0.0170.00%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.066-0.066-0.066-0.066+0.0170.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.2160.2160.2160.216+0.017+7.87%set 17:33
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2420.2420.2420.242+0.017+7.56%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.2040.2040.2040.204+0.017+9.09%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.2590.2590.2590.259+0.017+6.56%set 17:34
NG.Q17:K19.EAug 2017/May 2019 Spread0.2530.2530.2530.253+0.017+7.20%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.2110.2110.2110.211+0.017+8.76%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.2340.2340.2340.234+0.017+7.26%set 17:34
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.2240.2240.2240.224+0.017+7.59%set 17:34
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.1790.1790.1790.179+0.017+10.49%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.2040.2040.2040.204+0.017+8.33%set 17:33
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1890.1890.1890.189+0.017+9.88%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.1420.1420.1420.142+0.017+13.60%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1940.1940.1940.194+0.017+9.60%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1760.1760.1760.176+0.017+10.69%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.1140.1140.1140.114+0.017+17.53%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0220.0220.0210.020-0.001-5.00%set 17:33
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.2110.2110.2110.211+0.017+8.76%set 17:41
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1900.1900.1900.190+0.017+9.83%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.001-0.004-0.004-0.0020.00%set 17:33
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1860.1860.1860.186+0.017+10.06%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1730.1730.1730.173+0.017+10.90%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.057-0.057-0.057-0.059-0.0010.00%set 17:33
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1160.1160.1160.116+0.017+17.17%set 17:41
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.1030.1030.1030.103+0.017+19.77%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.194-0.194-0.194-0.1900.0000.00%set 17:33
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.029-0.029-0.029-0.029+0.0170.00%set 17:33
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.043-0.043-0.043-0.043+0.0170.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.311+0.0010.00%set 17:33
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.163-0.163-0.163-0.163+0.0180.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.183-0.183-0.183-0.183+0.0180.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.274-0.274-0.274-0.274+0.0020.00%set 17:33
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.130-0.130-0.130-0.130+0.0180.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.151-0.151-0.151-0.151+0.0180.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.184-0.184-0.184-0.184+0.0060.00%set 17:33
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.063-0.063-0.063-0.063+0.0180.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.086-0.086-0.086-0.086+0.0180.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1960.1960.1960.196+0.018+9.18%set 17:33
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2220.2220.2220.222+0.018+8.82%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1840.1840.1840.184+0.018+10.84%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.2390.2390.2390.239+0.018+7.53%set 17:33
NG.U17:K19.ESep 2017/May 2019 Spread0.2330.2330.2330.233+0.018+8.37%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.1910.1910.1910.191+0.018+10.40%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread0.2140.2140.2140.214+0.018+8.41%set 17:33
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2040.2040.2040.204+0.018+8.82%set 17:34
NG.U17:M20.ESep 2017/Jun 2020 Spread0.1590.1590.1590.159+0.018+12.77%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1840.1840.1840.184+0.018+9.78%set 17:34
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1690.1690.1690.169+0.018+11.92%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.1220.1220.1220.122+0.018+17.31%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.1740.1740.1740.174+0.018+11.54%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1560.1560.1560.156+0.018+13.04%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.0940.0940.0940.094+0.018+23.68%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1910.1910.1910.191+0.018+10.40%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1700.1700.1700.170+0.018+11.84%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.024-0.024-0.0010.00%set 17:33
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1660.1660.1660.166+0.018+12.16%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1530.1530.1530.153+0.018+13.33%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.078-0.078-0.078-0.0790.0000.00%set 17:33
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0960.0960.0960.096+0.018+23.08%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0830.0830.0830.083+0.018+27.69%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.209-0.206-0.209-0.210+0.0010.00%set 17:33
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.049-0.049-0.049-0.049+0.0180.00%set 17:34
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.063-0.063-0.063-0.063+0.0180.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.289-0.286-0.289-0.287+0.0020.00%set 17:33
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.139-0.139-0.139-0.139+0.0190.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.159-0.159-0.159-0.159+0.0190.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.250-0.250-0.250-0.250+0.0030.00%set 17:34
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.106-0.106-0.106-0.106+0.0190.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.127-0.127-0.127-0.127+0.0190.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.160-0.160-0.160-0.160+0.0070.00%set 17:33
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.039-0.039-0.039-0.039+0.0190.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.062-0.062-0.062-0.062+0.0190.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1900.1900.1900.220+0.019+8.64%set 17:34
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2460.2460.2460.246+0.019+8.37%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.2080.2080.2080.208+0.019+10.05%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.2630.2630.2630.263+0.019+7.22%set 17:34
NG.V17:K19.EOct 2017/May 2019 Spread0.2570.2570.2570.257+0.019+7.98%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.2150.2150.2150.215+0.019+9.69%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.2380.2380.2380.238+0.019+7.98%set 17:34
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2280.2280.2280.228+0.019+8.33%set 17:34
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1830.1830.1830.183+0.019+11.59%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1730.1730.1730.208+0.019+9.13%set 17:34
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1930.1930.1930.193+0.019+10.92%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.1460.1460.1460.146+0.019+14.96%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1980.1980.1980.198+0.019+10.61%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1800.1800.1800.180+0.019+11.80%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.1180.1180.1180.118+0.019+19.19%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread0.2150.2150.2150.215+0.019+9.69%set 17:41
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1940.1940.1940.194+0.019+10.86%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1900.1900.1900.190+0.019+11.11%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1770.1770.1770.177+0.019+12.03%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.055-0.053-0.056-0.055+0.0010.00%set 17:33
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1200.1200.1200.120+0.019+18.81%set 17:41
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1070.1070.1070.107+0.019+21.59%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.185-0.184-0.187-0.186+0.0020.00%set 17:33
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.025-0.025-0.025-0.025+0.0190.00%set 17:34
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.039-0.039-0.039-0.039+0.0190.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.238-0.238-0.239-0.232+0.0010.00%set 17:33
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.084-0.084-0.084-0.084+0.0180.00%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.104-0.104-0.104-0.104+0.0180.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.194-0.194-0.194-0.195+0.0020.00%set 17:33
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.051-0.051-0.051-0.051+0.0180.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.072-0.072-0.072-0.072+0.0180.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.105-0.105-0.105-0.105+0.0060.00%set 17:33
NG.X17:H19.ENov 2017/Mar 2019 Spread0.0160.0160.0160.016+0.0180.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.007-0.007-0.007-0.007+0.0180.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2750.2750.2750.275+0.018+6.55%set 17:34
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3010.3010.3010.301+0.018+6.36%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.2630.2630.2630.263+0.018+7.35%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.3180.3180.3180.318+0.018+5.66%set 17:33
NG.X17:K19.ENov 2017/May 2019 Spread0.3120.3120.3120.312+0.018+6.12%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.2700.2700.2700.270+0.018+7.14%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2930.2930.2930.293+0.018+6.14%set 17:34
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2830.2830.2830.283+0.018+6.36%set 17:34
NG.X17:M20.ENov 2017/Jun 2020 Spread0.2380.2380.2380.238+0.018+8.18%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.2630.2630.2630.263+0.018+6.84%set 17:33
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2480.2480.2480.248+0.018+7.83%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.2010.2010.2010.201+0.018+9.84%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2530.2530.2530.253+0.018+7.66%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.2350.2350.2350.235+0.018+8.29%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.1730.1730.1730.173+0.018+11.61%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2700.2700.2700.270+0.018+7.14%set 17:41
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2490.2490.2490.249+0.018+7.79%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2450.2450.2450.245+0.018+7.93%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.2320.2320.2320.232+0.018+8.41%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1750.1750.1750.175+0.018+11.46%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1620.1620.1620.162+0.018+12.50%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.131-0.130-0.132-0.131+0.0010.00%set 17:33
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0300.0300.0300.030+0.018+60.00%set 17:33
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.0160.0160.0160.016+0.0180.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.101-0.102-0.1010.0000.00%set 17:33
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0470.0470.0470.047+0.017+56.67%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.0270.0270.0270.027+0.017+170.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.064-0.064-0.064-0.064+0.0010.00%set 17:33
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0800.0800.0800.080+0.017+26.98%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0590.0590.0590.059+0.017+40.48%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0260.0260.0260.026+0.005+19.23%set 17:34
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1470.1470.1470.147+0.017+13.08%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.1240.1240.1240.124+0.017+15.89%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4060.4060.4060.406+0.017+4.19%set 17:33
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4320.4320.4320.432+0.017+4.10%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3940.3940.3940.394+0.017+4.51%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.4490.4490.4490.449+0.017+3.79%set 17:34
NG.Z17:K19.EDec 2017/May 2019 Spread0.4430.4430.4430.443+0.017+3.99%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.4010.4010.4010.401+0.017+4.43%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4240.4240.4240.424+0.017+4.01%set 17:33
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4140.4140.4140.414+0.017+4.11%set 17:34
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3690.3690.3690.369+0.017+4.83%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3940.3940.3940.394+0.017+4.31%set 17:34
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3790.3790.3790.379+0.017+4.70%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.3320.3320.3320.332+0.017+5.40%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3840.3840.3840.384+0.017+4.63%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3660.3660.3660.366+0.017+4.87%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.3040.3040.3040.304+0.017+5.92%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4010.4010.4010.401+0.017+4.43%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3800.3800.3800.380+0.017+4.68%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3760.3760.3760.376+0.017+4.74%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3630.3630.3630.363+0.017+4.91%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.3060.3060.3060.306+0.017+5.88%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2930.2930.2930.293+0.017+6.16%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.1590.1590.1580.161+0.017+10.56%set 17:34
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.1470.1470.1470.147+0.017+13.08%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1480.1480.1480.148+0.017+12.98%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.1280.1280.1280.128+0.017+15.32%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0370.0370.0370.037+0.001+2.70%set 17:34
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1810.1810.1810.181+0.017+10.37%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1600.1600.1600.160+0.017+11.89%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1210.1260.1210.127+0.005+3.91%set 17:34
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2480.2480.2480.248+0.017+7.36%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.2250.2250.2250.225+0.017+8.17%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.507+0.017+3.35%set 17:34
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5330.5330.5330.533+0.017+3.29%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4950.4950.4950.495+0.017+3.56%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.550+0.017+3.15%set 17:33
NG.F18:K19.EJan 2018/May 2019 Spread0.5440.5440.5440.544+0.017+3.23%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.5020.5020.5020.502+0.017+3.51%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.5250.5250.5250.525+0.017+3.24%set 17:34
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5150.5150.5150.515+0.017+3.30%set 17:34
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4700.4700.4700.470+0.017+3.75%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4950.4950.4950.495+0.017+3.43%set 17:34
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4800.4800.4800.480+0.017+3.67%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.4330.4330.4330.433+0.017+4.09%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4850.4850.4850.485+0.017+3.63%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4670.4670.4670.467+0.017+3.78%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.4050.4050.4050.405+0.017+4.38%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.5020.5020.5020.502+0.017+3.51%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4810.4810.4810.481+0.017+3.66%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.477+0.017+3.70%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4640.4640.4640.464+0.017+3.80%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.4070.4070.4070.407+0.017+4.36%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3940.3940.3940.394+0.017+4.51%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2620.2620.2620.262+0.017+6.49%set 17:33
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2480.2480.2480.248+0.017+7.36%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1110.1110.1110.111+0.016+16.84%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0910.0910.0910.091+0.016+21.33%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1440.1440.1440.144+0.016+12.50%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.1230.1230.1230.123+0.016+14.95%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0870.0900.0870.090+0.004+4.44%set 17:33
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2110.2110.2110.211+0.016+8.21%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1880.1880.1880.188+0.016+9.30%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.470+0.016+3.52%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4960.4960.4960.496+0.016+3.33%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4580.4580.4580.458+0.016+3.62%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.5130.5130.5130.513+0.016+3.22%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.5070.5070.5070.507+0.016+3.26%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.4650.4650.4650.465+0.016+3.56%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.488+0.016+3.39%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4780.4780.4780.478+0.016+3.46%set 17:42
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.4330.4330.4330.433+0.016+3.84%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4580.4580.4580.458+0.016+3.62%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4430.4430.4430.443+0.016+3.75%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.3960.3960.3960.396+0.016+4.21%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4480.4480.4480.448+0.016+3.70%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4300.4300.4300.430+0.016+3.86%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.3680.3680.3680.368+0.016+4.55%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4650.4650.4650.465+0.016+3.56%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4440.4440.4440.444+0.016+3.74%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4400.4400.4400.440+0.016+3.77%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4270.4270.4270.427+0.016+3.89%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3700.3700.3700.370+0.016+4.52%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3570.3570.3570.357+0.016+4.69%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2250.2250.2250.225+0.016+7.66%set 17:41
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.2110.2110.2110.211+0.016+8.21%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0210.0210.0210.021+0.012+133.33%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread0.0010.0010.0010.001+0.0120.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0540.0540.0540.054+0.012+28.57%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.0330.0330.0330.033+0.012+57.14%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1210.1210.1210.121+0.012+11.01%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0980.0980.0980.098+0.012+13.95%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3750.3700.380+0.012+3.17%set 17:33
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4060.4060.4060.406+0.012+3.05%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3680.3680.3680.368+0.012+3.37%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.4230.4230.4230.423+0.012+2.92%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.4170.4170.4170.417+0.012+2.96%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.3750.3750.3750.375+0.012+3.31%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3980.3980.3980.398+0.012+3.11%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3880.3880.3880.388+0.012+3.19%set 17:42
NG.H18:M20.EMar 2018/Jun 2020 Spread0.3430.3430.3430.343+0.012+3.63%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3680.3680.3680.368+0.012+3.37%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3530.3530.3530.353+0.012+3.52%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.3060.3060.3060.306+0.012+4.08%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3580.3580.3580.358+0.012+3.47%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3400.3400.3400.340+0.012+3.66%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.2780.2780.2780.278+0.012+4.51%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3750.3750.3750.375+0.012+3.31%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3540.3540.3540.354+0.012+3.51%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3500.3500.3500.350+0.012+3.55%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3370.3370.3370.337+0.012+3.69%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2800.2800.2800.280+0.012+4.48%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2670.2670.2670.267+0.012+4.71%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1350.1350.1350.135+0.012+9.76%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1210.1210.1210.121+0.012+11.01%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:41
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0260.0260.0260.0260.0000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread0.0400.0400.0330.0430.0000.00%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread0.0370.0370.0370.0370.0000.00%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0240.0250.0240.0180.0000.00%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0120.0000.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.0050.0000.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.045-0.030-0.045-0.0300.0000.00%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.261-0.261-0.261-0.261+0.0010.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:41
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.026-0.026-0.026-0.0250.0000.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:41
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0230.0000.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:41
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0380.0380.0380.0380.0000.00%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.0490.0490.0490.0490.0000.00%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:41
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0480.0480.0480.0480.0000.00%set 17:41
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.010.010.010.010.000.00%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.0590.0590.0590.0590.0000.00%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread0.0170.0170.0170.0170.0000.00%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.030.030.030.030.000.00%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.374-0.374-0.374-0.3740.0000.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:41
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0310.0310.0310.0310.0000.00%set 17:41
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.3290.0000.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:41
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0560.0560.0560.0560.0000.00%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0380.0380.0380.0380.0000.00%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.065-0.065-0.065-0.0700.0000.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1260.1260.1260.1260.0000.00%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0880.0880.0880.0880.0000.00%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.1370.1370.1370.1370.0000.00%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0260.0260.0260.0260.0000.00%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.060.060.060.060.000.00%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0740.0740.0740.0740.0000.00%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0570.0570.0570.0570.0000.00%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.0810.0000.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2710.2710.2710.2710.0000.00%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2330.2330.2330.2330.0000.00%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2820.2820.2820.2820.0000.00%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.240.240.240.240.000.00%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2530.2530.2530.2530.0000.00%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2080.2080.2080.2080.0000.00%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2180.2180.2180.2180.0000.00%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1710.1710.1710.1710.0000.00%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.1430.1430.1430.1430.0000.00%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2190.2190.2190.2190.0000.00%set 17:41
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2020.2020.2020.2020.0000.00%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1320.1320.1320.1320.0000.00%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0330.0330.0330.0330.0000.00%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.10.10.10.10.00.00%set 17:41
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0770.0770.0770.0770.0000.00%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3470.3470.3470.3470.0000.00%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3960.3960.3960.3960.0000.00%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.3540.3540.3540.3540.0000.00%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3670.3670.3670.3670.0000.00%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3220.3220.3220.3220.0000.00%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3320.3320.3320.3320.0000.00%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2850.2850.2850.2850.0000.00%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3190.3190.3190.3190.0000.00%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.2570.2570.2570.2570.0000.00%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3330.3330.3330.3330.0000.00%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3160.3160.3160.3160.0000.00%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2460.2460.2460.2460.0000.00%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:41
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0440.0440.0440.0440.0000.00%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3520.3520.3520.3520.0000.00%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3140.3140.3140.3140.0000.00%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3630.3630.3630.3630.0000.00%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.3210.3210.3210.3210.0000.00%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3340.3340.3340.3340.0000.00%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2890.2890.2890.2890.0000.00%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2990.2990.2990.2990.0000.00%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2520.2520.2520.2520.0000.00%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2860.2860.2860.2860.0000.00%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2240.2240.2240.2240.0000.00%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.30.30.30.30.00.00%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2830.2830.2830.2830.0000.00%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2130.2130.2130.2130.0000.00%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.2850.0000.00%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2470.2470.2470.2470.0000.00%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.2960.2960.2960.2960.0000.00%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.2540.2540.2540.2540.0000.00%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2670.2670.2670.2670.0000.00%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2220.2220.2220.2220.0000.00%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2320.2320.2320.2320.0000.00%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.1850.1850.1850.1850.0000.00%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2190.2190.2190.2190.0000.00%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.1570.1570.1570.1570.0000.00%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2330.2330.2330.2330.0000.00%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2160.2160.2160.2160.0000.00%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1460.1460.1460.1460.0000.00%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:41
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread0.0220.0220.0220.0220.0000.00%set 17:42
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:41
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:41
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:42
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:41
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread0.0210.0210.0210.0210.0000.00%set 17:42
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.0380.0380.0380.0380.0000.00%set 17:42
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0060.0060.0060.0060.0000.00%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1010.1010.1010.1010.0000.00%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.1080.1080.1080.1080.0000.00%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0760.0760.0760.0760.0000.00%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0110.0110.0110.0110.0000.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2470.2470.2470.2470.0000.00%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.2540.2540.2540.2540.0000.00%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2220.2220.2220.2220.0000.00%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1850.1850.1850.1850.0000.00%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1570.1570.1570.1570.0000.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0970.0970.0970.0970.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3670.3670.3670.3670.0000.00%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.3740.3740.3740.3740.0000.00%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3420.3420.3420.3420.0000.00%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3050.3050.3050.3050.0000.00%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.2770.2770.2770.2770.0000.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3350.3350.3350.3350.0000.00%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3420.3420.3420.3420.0000.00%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.310.310.310.310.000.00%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2730.2730.2730.2730.0000.00%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2450.2450.2450.2450.0000.00%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.2700.0000.00%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.2770.2770.2770.2770.0000.00%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2450.2450.2450.2450.0000.00%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2080.2080.2080.2080.0000.00%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.180.180.180.180.000.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options