S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.315
-1.275 -0.11%
Euro
1.053995
-0.012755 -1.20%
US Dollar
101.45
+0.79 +0.78%
Weak
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F17.EJan 2017 (E)3.4713.4993.4503.492+0.056+1.62%23:12
NG.G17.EFeb 2017 (E)3.4643.4923.4523.487+0.047+1.36%23:08
NG.H17.EMar 2017 (E)3.4383.4553.4153.448+0.041+1.20%23:08
NG.J17.EApr 2017 (E)3.3183.3363.3033.336+0.044+1.34%22:45
NG.K17.EMay 2017 (E)3.3053.3183.2273.272-0.006-0.18%set 14:34
NG.M17.EJun 2017 (E)3.3303.3373.2513.294-0.006-0.18%set 14:34
NG.N17.EJul 2017 (E)3.3583.3593.2803.321-0.004-0.12%set 14:58
NG.Q17.EAug 2017 (E)3.3513.3513.2733.313-0.004-0.12%set 14:58
NG.U17.ESep 2017 (E)3.3343.3343.2563.295-0.017-0.52%set 14:58
NG.V17.EOct 2017 (E)3.3553.3553.2703.315-0.008-0.24%set 14:58
NG.X17.ENov 2017 (E)3.3623.3883.3223.356-0.016-0.48%set 14:58
NG.Z17.EDec 2017 (E)3.4883.5183.4843.518+0.031+0.89%22:45
NG.F18.EJan 2018 (E)3.5783.5973.5403.573-0.014-0.39%set 14:58
NG.G18.EFeb 2018 (E)3.5243.5383.5173.523-0.015-0.43%set 14:58
NG.H18.EMar 2018 (E)3.4473.4473.4163.422-0.014-0.41%set 14:58
NG.J18.EApr 2018 (E)2.8892.9002.8622.884-0.001-0.03%set 14:58
NG.K18.EMay 2018 (E)2.8232.8232.7962.816-0.002-0.07%set 14:58
NG.M18.EJun 2018 (E)2.8322.8342.8152.832-0.001-0.04%set 14:58
NG.N18.EJul 2018 (E)2.8332.8682.8332.852-0.003-0.11%set 14:58
NG.Q18.EAug 2018 (E)2.8402.8402.8402.849-0.004-0.14%set 14:58
NG.U18.ESep 2018 (E)2.8302.8302.8192.834-0.004-0.14%set 14:58
NG.V18.EOct 2018 (E)2.8532.8552.8532.860-0.005-0.18%set 14:58
NG.X18.ENov 2018 (E)2.8712.8752.8612.912-0.002-0.07%set 14:58
NG.Z18.EDec 2018 (E)3.0603.0603.0323.040-0.001-0.03%set 14:58
NG.F19.EJan 2019 (E)3.1573.1603.1573.144-0.001-0.03%set 14:58
NG.G19.EFeb 2019 (E)3.0513.0513.0513.104-0.002-0.06%set 14:58
NG.H19.EMar 2019 (E)3.0163.0163.0163.046-0.007-0.23%set 14:58
NG.J19.EApr 2019 (E)2.7592.7592.7592.736-0.012-0.44%set 14:58
NG.K19.EMay 2019 (E)2.7852.7852.7852.726-0.012-0.44%set 14:58
NG.M19.EJun 2019 (E)2.8052.8052.8052.757-0.012-0.44%set 14:58
NG.N19.EJul 2019 (E)2.7362.7362.7362.791-0.012-0.43%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.805-0.012-0.43%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.804-0.012-0.43%set 14:58
NG.V19.EOct 2019 (E)2.8612.8612.8612.834-0.012-0.42%set 14:58
NG.X19.ENov 2019 (E)2.9052.9052.9052.896-0.012-0.41%set 14:58
NG.Z19.EDec 2019 (E)3.0503.0503.0503.032-0.012-0.40%set 14:58
NG.F20.EJan 2020 (E)3.1803.1803.1803.142-0.012-0.38%set 14:58
NG.G20.EFeb 2020 (E)3.2273.2273.2273.103-0.013-0.42%set 14:58
NG.H20.EMar 2020 (E)3.1103.1103.1103.038-0.013-0.43%set 14:58
NG.J20.EApr 2020 (E)2.8002.8002.8002.728-0.008-0.29%set 14:58
NG.K20.EMay 2020 (E)2.7502.7502.7452.723-0.008-0.29%set 14:58
NG.M20.EJun 2020 (E)2.8312.8312.8312.755-0.008-0.29%set 14:58
NG.N20.EJul 2020 (E)2.9902.9902.9902.792-0.008-0.29%set 14:58
NG.Q20.EAug 2020 (E)2.8312.8312.8312.821-0.008-0.28%set 14:58
NG.U20.ESep 2020 (E)2.8312.8312.8312.827-0.008-0.28%set 14:58
NG.V20.EOct 2020 (E)2.8602.8602.8602.860-0.008-0.28%set 14:58
NG.X20.ENov 2020 (E)2.9312.9312.9312.931-0.008-0.27%set 14:58
NG.Z20.EDec 2020 (E)3.1653.1653.1653.079-0.008-0.26%set 14:58
NG.F21.EJan 2021 (E)3.2123.2123.2123.212-0.008-0.25%set 14:58
NG.G21.EFeb 2021 (E)3.1733.1733.1733.173-0.009-0.28%set 14:58
NG.H21.EMar 2021 (E)3.1083.1083.1083.108-0.009-0.29%set 14:58
NG.J21.EApr 2021 (E)2.7432.7432.7432.743-0.009-0.33%set 14:58
NG.K21.EMay 2021 (E)2.7372.7372.7372.737-0.009-0.33%set 14:58
NG.M21.EJun 2021 (E)2.7692.7692.7692.769-0.009-0.33%set 14:58
NG.N21.EJul 2021 (E)2.8052.8052.8052.805-0.009-0.32%set 14:58
NG.Q21.EAug 2021 (E)2.8362.8362.8362.83600.00%set 14:58
NG.U21.ESep 2021 (E)2.8422.8422.8422.842-0.009-0.32%set 14:58
NG.V21.EOct 2021 (E)2.8762.8762.8762.876-0.009-0.31%set 14:58
NG.X21.ENov 2021 (E)2.9522.9522.9522.952-0.009-0.30%set 14:58
NG.Z21.EDec 2021 (E)3.1093.1093.1093.109-0.009-0.29%set 14:58
NG.F22.EJan 2022 (E)3.2563.2563.2563.256-0.009-0.28%set 14:58
NG.G22.EFeb 2022 (E)4.1203.218-0.009-0.28%set 14:58
NG.H22.EMar 2022 (E)3.1533.1533.1533.153-0.009-0.29%set 14:58
NG.J22.EApr 2022 (E)2.7882.7882.7882.788-0.009-0.32%set 14:58
NG.K22.EMay 2022 (E)2.7822.7822.7822.782-0.009-0.32%set 14:58
NG.M22.EJun 2022 (E)2.8142.8142.8142.814-0.009-0.32%set 14:58
NG.N22.EJul 2022 (E)2.8522.8522.8522.852-0.009-0.32%set 14:58
NG.Q22.EAug 2022 (E)2.8882.8882.8882.888-0.009-0.31%set 14:58
NG.U22.ESep 2022 (E)2.8942.8942.8942.894-0.009-0.31%set 14:58
NG.V22.EOct 2022 (E)2.9322.9322.9322.932-0.009-0.31%set 14:58
NG.X22.ENov 2022 (E)3.0103.0103.0103.010-0.009-0.30%set 14:58
NG.Z22.EDec 2022 (E)3.1723.1723.1723.172-0.010-0.32%set 14:58
NG.F23.EJan 2023 (E)3.3323.3323.3323.332-0.010-0.30%set 14:58
NG.G23.EFeb 2023 (E)3.2943.2943.2943.294-0.010-0.30%set 14:58
NG.H23.EMar 2023 (E)3.2293.2293.2293.229-0.010-0.31%set 14:58
NG.J23.EApr 2023 (E)2.8942.8942.8942.894-0.010-0.35%set 14:58
NG.K23.EMay 2023 (E)2.8872.8872.8872.887-0.010-0.35%set 14:58
NG.M23.EJun 2023 (E)2.9192.9192.9192.919-0.010-0.34%set 14:58
NG.N23.EJul 2023 (E)2.9572.9572.9572.957-0.010-0.34%set 14:58
NG.Q23.EAug 2023 (E)2.9932.9932.9932.993-0.010-0.33%set 14:58
NG.U23.ESep 2023 (E)3.0013.0013.0013.001-0.010-0.33%set 14:58
NG.V23.EOct 2023 (E)3.0433.0433.0433.043-0.010-0.33%set 14:58
NG.X23.ENov 2023 (E)3.1243.1243.1243.124-0.010-0.32%set 14:58
NG.Z23.EDec 2023 (E)3.2883.2883.2883.288-0.010-0.30%set 14:58
NG.F24.EJan 2024 (E)3.453.453.453.45-0.01-0.29%set 14:58
NG.G24.EFeb 2024 (E)3.4123.4123.4123.412-0.010-0.29%set 14:58
NG.H24.EMar 2024 (E)3.3473.3473.3473.34700.00%set 14:58
NG.J24.EApr 2024 (E)3.0423.0423.0423.042-0.010-0.33%set 14:58
NG.K24.EMay 2024 (E)3.0343.0343.0343.034-0.010-0.33%set 14:58
NG.M24.EJun 2024 (E)3.0673.0673.0673.067-0.010-0.33%set 14:58
NG.N24.EJul 2024 (E)3.113.113.113.11-0.01-0.32%set 14:58
NG.Q24.EAug 2024 (E)3.1463.1463.1463.146-0.010-0.32%set 14:58
NG.U24.ESep 2024 (E)3.1573.1573.1573.157-0.010-0.32%set 14:58
NG.V24.EOct 2024 (E)3.2053.2053.2053.205-0.010-0.31%set 14:58
NG.X24.ENov 2024 (E)3.2873.2873.2873.287-0.010-0.30%set 14:58
NG.Z24.EDec 2024 (E)3.4473.4473.4473.447-0.010-0.29%set 14:58
NG.F25.EJan 2025 (E)3.6023.6023.6023.602-0.010-0.28%set 14:58
NG.G25.EFeb 2025 (E)3.5673.5673.5673.567-0.010-0.28%set 14:58
NG.H25.EMar 2025 (E)3.5023.5023.5023.502-0.010-0.29%set 14:58
NG.J25.EApr 2025 (E)3.2123.2123.2123.212-0.010-0.31%set 14:58
NG.K25.EMay 2025 (E)3.203.203.203.20-0.01-0.31%set 14:58
NG.M25.EJun 2025 (E)3.2333.2333.2333.233-0.010-0.31%set 14:58
NG.N25.EJul 2025 (E)3.2753.2753.2753.275-0.010-0.31%set 14:58
NG.Q25.EAug 2025 (E)3.3133.3133.3133.313-0.010-0.30%set 14:58
NG.U25.ESep 2025 (E)3.3263.3263.3263.326-0.010-0.30%set 14:58
NG.V25.EOct 2025 (E)3.3793.3793.3793.379-0.010-0.30%set 14:58
NG.X25.ENov 2025 (E)3.4643.4643.4643.464-0.010-0.29%set 14:58
NG.Z25.EDec 2025 (E)3.6243.6243.6243.624-0.010-0.28%set 14:58
NG.F26.EJan 2026 (E)3.7793.7793.7793.779-0.010-0.26%set 14:58
NG.G26.EFeb 2026 (E)3.7443.7443.7443.744-0.010-0.27%set 14:58
NG.H26.EMar 2026 (E)3.6793.6793.6793.679-0.010-0.27%set 14:58
NG.J26.EApr 2026 (E)3.3593.3593.3593.359-0.010-0.30%set 14:58
NG.K26.EMay 2026 (E)3.3473.3473.3473.347-0.010-0.30%set 14:58
NG.M26.EJun 2026 (E)3.3823.3823.3823.382-0.010-0.30%set 14:58
NG.N26.EJul 2026 (E)3.4273.4273.4273.427-0.010-0.29%set 14:58
NG.Q26.EAug 2026 (E)3.4673.4673.4673.467-0.010-0.29%set 14:58
NG.U26.ESep 2026 (E)3.4823.4823.4823.482-0.010-0.29%set 14:58
NG.V26.EOct 2026 (E)3.5373.5373.5373.537-0.010-0.28%set 14:58
NG.X26.ENov 2026 (E)3.6273.6273.6273.627-0.010-0.28%set 14:58
NG.Z26.EDec 2026 (E)3.7923.7923.7923.792-0.010-0.26%set 14:58
NG.F27.EJan 2027 (E)3.9393.9393.9393.939-0.010-0.25%set 14:58
NG.G27.EFeb 2027 (E)3.9043.9043.9043.904-0.010-0.26%set 14:58
NG.H27.EMar 2027 (E)3.8393.8393.8393.839-0.010-0.26%set 14:58
NG.J27.EApr 2027 (E)3.5093.5093.5093.509-0.010-0.28%set 14:58
NG.K27.EMay 2027 (E)3.4943.4943.4943.494-0.010-0.29%set 14:58
NG.M27.EJun 2027 (E)3.5293.5293.5293.529-0.010-0.28%set 14:58
NG.N27.EJul 2027 (E)3.5743.5743.5743.574-0.010-0.28%set 14:58
NG.Q27.EAug 2027 (E)3.6143.6143.6143.614-0.010-0.28%set 14:58
NG.U27.ESep 2027 (E)3.6293.6293.6293.629-0.010-0.28%set 14:58
NG.V27.EOct 2027 (E)3.6843.6843.6843.684-0.010-0.27%set 14:58
NG.X27.ENov 2027 (E)3.7843.7843.7843.784-0.010-0.26%set 14:58
NG.Z27.EDec 2027 (E)3.9693.9693.9693.969-0.010-0.25%set 14:58
NG.F28.EJan 2028 (E)4.1164.1164.1164.116-0.010-0.24%set 14:58
NG.G28.EFeb 2028 (E)4.0814.0814.0814.081-0.010-0.25%set 14:58
NG.H28.EMar 2028 (E)4.0164.0164.0164.016-0.010-0.25%set 14:58
NG.J28.EApr 2028 (E)3.6663.6663.6663.666-0.010-0.27%set 14:58
NG.K28.EMay 2028 (E)3.6513.6513.6513.651-0.010-0.27%set 14:58
NG.M28.EJun 2028 (E)3.6863.6863.6863.686-0.010-0.27%set 14:58
NG.N28.EJul 2028 (E)3.7313.7313.7313.731-0.010-0.27%set 14:58
NG.Q28.EAug 2028 (E)3.7713.7713.7713.771-0.010-0.27%set 14:58
NG.U28.ESep 2028 (E)3.7863.7863.7863.786-0.010-0.26%set 14:58
NG.V28.EOct 2028 (E)3.8413.8413.8413.841-0.010-0.26%set 14:58
NG.X28.ENov 2028 (E)3.9513.9513.9513.951-0.010-0.25%set 14:58
NG.Z28.EDec 2028 (E)4.1414.1414.1414.141-0.010-0.24%set 14:58
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.100-0.078-0.156-0.137-0.0550.00%set 17:34
NG.F17:F19.EJan 2017/Jan 2019 Spread0.2920.2920.2920.292-0.068-23.29%set 17:34
NG.F17:F20.EJan 2017/Jan 2020 Spread0.2940.2940.2940.294-0.057-19.39%set 17:34
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0020.0040.0010.004+0.008+266.67%23:08
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.167-0.167-0.167-0.087-0.0540.00%set 17:34
NG.F17:G19.EJan 2017/Feb 2019 Spread0.3320.3320.3320.332-0.067-20.18%set 17:34
NG.F17:G20.EJan 2017/Feb 2020 Spread0.3330.3330.3330.333-0.056-16.82%set 17:34
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0370.0430.0320.042+0.013+35.14%23:08
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.111-0.079-0.1110.014-0.055-392.86%set 17:34
NG.F17:H19.EJan 2017/Mar 2019 Spread0.3900.3900.3900.390-0.062-15.90%set 17:34
NG.F17:H20.EJan 2017/Mar 2020 Spread0.3980.3980.3980.398-0.056-14.07%set 17:34
NG.F17:J17.EJan 2017/Apr 2017 Spread0.1590.1600.1460.159+0.015+9.80%22:45
NG.F17:J18.EJan 2017/Apr 2018 Spread0.6230.6230.5930.552-0.068-11.99%set 17:34
NG.F17:J19.EJan 2017/Apr 2019 Spread0.7000.7000.7000.700-0.057-8.14%set 17:34
NG.F17:J20.EJan 2017/Apr 2020 Spread0.7080.7080.7080.708-0.061-8.62%set 17:34
NG.F17:K17.EJan 2017/May 2017 Spread0.2330.2500.1510.164-0.052-30.41%set 17:34
NG.F17:K18.EJan 2017/May 2018 Spread0.4710.5020.4710.620-0.067-10.81%set 17:34
NG.F17:K19.EJan 2017/May 2019 Spread0.7100.7100.7100.710-0.057-8.03%set 17:34
NG.F17:K20.EJan 2017/May 2020 Spread0.7130.7130.7130.713-0.061-8.56%set 17:34
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2160.2320.1270.142-0.053-34.19%set 17:34
NG.F17:M18.EJan 2017/Jun 2018 Spread0.4730.4730.4600.604-0.068-11.26%set 17:34
NG.F17:M19.EJan 2017/Jun 2019 Spread0.6790.6790.6790.679-0.057-8.39%set 17:34
NG.F17:M20.EJan 2017/Jun 2020 Spread0.6810.6810.6810.681-0.061-8.96%set 17:34
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2040.2080.1020.115-0.055-44.35%set 17:34
NG.F17:N18.EJan 2017/Jul 2018 Spread0.4220.4320.4130.584-0.066-11.30%set 17:34
NG.F17:N19.EJan 2017/Jul 2019 Spread0.6450.6450.6450.645-0.057-8.84%set 17:34
NG.F17:N20.EJan 2017/Jul 2020 Spread0.6440.6440.6440.644-0.061-9.47%set 17:34
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2120.2120.1120.123-0.054-42.86%set 17:34
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4220.4470.4220.587-0.065-11.07%set 17:34
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.6310.6310.6310.631-0.057-9.03%set 17:34
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.6150.6150.6150.615-0.061-9.92%set 17:34
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2300.2300.1320.141-0.052-33.77%set 17:34
NG.F17:U18.EJan 2017/Sep 2018 Spread0.6020.6020.6020.602-0.065-10.80%set 17:34
NG.F17:U19.EJan 2017/Sep 2019 Spread0.6320.6320.6320.632-0.057-9.02%set 17:34
NG.F17:U20.EJan 2017/Sep 2020 Spread0.6090.6090.6090.609-0.061-10.02%set 17:34
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2090.2130.1070.121-0.052-39.39%set 17:34
NG.F17:V18.EJan 2017/Oct 2018 Spread0.2380.2740.2380.576-0.064-11.11%set 17:34
NG.F17:V19.EJan 2017/Oct 2019 Spread0.6020.6020.6020.602-0.057-9.47%set 17:34
NG.F17:V20.EJan 2017/Oct 2020 Spread0.5760.5760.5760.576-0.061-10.59%set 17:34
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1260.1350.0620.080-0.053-63.86%set 17:34
NG.F17:X18.EJan 2017/Nov 2018 Spread0.5240.5240.5240.524-0.067-12.79%set 17:34
NG.F17:X19.EJan 2017/Nov 2019 Spread0.5400.5400.5400.540-0.057-10.56%set 17:34
NG.F17:X20.EJan 2017/Nov 2020 Spread0.5050.5050.5050.505-0.061-12.08%set 17:34
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.043-0.022-0.043-0.022+0.0290.00%22:45
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.3100.3260.3100.396-0.068-17.17%set 17:34
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.4040.4040.4040.404-0.057-14.11%set 17:34
NG.F17:Z20.EJan 2017/Dec 2020 Spread0.3570.3570.3570.357-0.061-17.09%set 17:34
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.081-0.080-0.135-0.133-0.0550.00%set 17:34
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.2960.2960.2960.296-0.068-22.97%set 17:34
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.2980.2980.2980.298-0.057-19.13%set 17:34
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.159-0.159-0.160-0.083-0.0540.00%set 17:34
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.3360.3360.3360.336-0.067-19.94%set 17:34
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.3370.3370.3370.337-0.056-16.62%set 17:34
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0340.0390.0330.038+0.005+14.71%23:08
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.079-0.058-0.0790.018-0.055-119.57%set 17:34
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.3940.3940.3940.394-0.062-15.74%set 17:34
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.4020.4020.4020.402-0.056-13.93%set 17:34
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2100.2130.1400.148-0.042-28.00%set 17:34
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.4290.4780.4290.556-0.068-12.59%set 17:34
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.7040.7040.7040.704-0.057-8.10%set 17:34
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.7120.7120.7120.712-0.061-8.57%set 17:34
NG.G17:K17.EFeb 2017/May 2017 Spread0.2420.2440.1590.168-0.052-30.77%set 17:34
NG.G17:K18.EFeb 2017/May 2018 Spread0.4850.5230.4850.624-0.067-10.74%set 17:34
NG.G17:K19.EFeb 2017/May 2019 Spread0.7140.7140.7140.714-0.057-7.98%set 17:34
NG.G17:K20.EFeb 2017/May 2020 Spread0.7170.7170.7170.717-0.061-8.51%set 17:34
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2270.2270.1350.146-0.053-35.57%set 17:34
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.4800.4800.4800.608-0.068-11.18%set 17:34
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.6830.6830.6830.683-0.057-8.35%set 17:34
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.6850.6850.6850.685-0.061-8.91%set 17:34
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1570.1670.1180.119-0.055-44.72%set 17:34
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4490.4490.4490.588-0.066-11.22%set 17:34
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.6490.6490.6490.649-0.057-8.78%set 17:34
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.6480.6480.6480.648-0.061-9.41%set 17:34
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1560.1660.1390.127-0.054-41.54%set 17:34
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4910.4910.4910.591-0.065-11.00%set 17:34
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.6350.6350.6350.635-0.057-8.98%set 17:34
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.6190.6190.6190.619-0.061-9.85%set 17:34
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2010.2010.1530.145-0.052-36.36%set 17:34
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4950.5060.4950.606-0.065-10.73%set 17:34
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.6360.6360.6360.636-0.057-8.96%set 17:34
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.6130.6130.6130.613-0.061-9.95%set 17:34
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1680.1740.1360.125-0.052-40.62%set 17:34
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4820.4820.4820.580-0.064-11.03%set 17:34
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.6060.6060.6060.606-0.057-9.41%set 17:34
NG.G17:V20.EFeb 2017/Oct 2020 Spread0.5800.5800.5800.580-0.061-10.52%set 17:34
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1100.1190.0680.084-0.053-66.25%set 17:34
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.5280.5280.5280.528-0.067-12.69%set 17:34
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.5440.5440.5440.544-0.057-10.48%set 17:34
NG.G17:X20.EFeb 2017/Nov 2020 Spread0.5090.5090.5090.509-0.061-11.98%set 17:34
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.026-0.026-0.026-0.026+0.0210.00%22:45
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.4000.4000.4000.400-0.068-17.00%set 17:34
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.4080.4080.4080.408-0.057-13.97%set 17:34
NG.G17:Z20.EFeb 2017/Dec 2020 Spread0.3610.3610.3610.361-0.061-16.90%set 17:34
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.152-0.143-0.162-0.166-0.0410.00%set 17:34
NG.H17:F19.EMar 2017/Jan 2019 Spread0.2630.2630.2630.263-0.054-20.53%set 17:34
NG.H17:F20.EMar 2017/Jan 2020 Spread0.2650.2650.2650.265-0.043-16.23%set 17:34
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.196-0.162-0.196-0.116-0.0400.00%set 17:34
NG.H17:G19.EMar 2017/Feb 2019 Spread0.3030.3030.3030.303-0.053-17.49%set 17:34
NG.H17:G20.EMar 2017/Feb 2020 Spread0.3040.3040.3040.304-0.042-13.82%set 17:34
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.0410.020-0.041-0.01500.00%set 17:34
NG.H17:H19.EMar 2017/Mar 2019 Spread0.3610.3610.3610.361-0.048-13.30%set 17:34
NG.H17:H20.EMar 2017/Mar 2020 Spread0.3690.3690.3690.369-0.042-11.38%set 17:34
NG.H17:J17.EMar 2017/Apr 2017 Spread0.1220.1240.1130.116+0.001+0.84%22:56
NG.H17:J18.EMar 2017/Apr 2018 Spread0.5400.5400.5150.523-0.054-10.21%set 17:34
NG.H17:J19.EMar 2017/Apr 2019 Spread0.6710.6710.6710.671-0.043-6.41%set 17:34
NG.H17:J20.EMar 2017/Apr 2020 Spread0.6790.6790.6790.679-0.047-6.92%set 17:34
NG.H17:K17.EMar 2017/May 2017 Spread0.1880.1910.1260.135-0.038-27.34%set 17:34
NG.H17:K18.EMar 2017/May 2018 Spread0.5820.5820.5820.591-0.053-9.11%set 17:34
NG.H17:K19.EMar 2017/May 2019 Spread0.6810.6810.6810.681-0.043-6.31%set 17:34
NG.H17:K20.EMar 2017/May 2020 Spread0.6840.6840.6840.684-0.047-6.87%set 17:34
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1430.1470.1070.113-0.039-33.62%set 17:34
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4590.4590.4590.575-0.054-9.39%set 17:34
NG.H17:M19.EMar 2017/Jun 2019 Spread0.6500.6500.6500.650-0.043-6.62%set 17:34
NG.H17:M20.EMar 2017/Jun 2020 Spread0.6520.6520.6520.652-0.047-7.21%set 17:34
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1200.1200.0790.086-0.041-45.56%set 17:34
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4750.4880.4750.555-0.052-9.37%set 17:34
NG.H17:N19.EMar 2017/Jul 2019 Spread0.6160.6160.6160.616-0.043-6.98%set 17:34
NG.H17:N20.EMar 2017/Jul 2020 Spread0.6150.6150.6150.615-0.047-7.64%set 17:34
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1200.1240.0870.094-0.040-40.40%set 17:34
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4430.4430.4430.558-0.051-9.14%set 17:34
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.6020.6020.6020.602-0.043-7.14%set 17:34
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.5860.5860.5860.586-0.047-8.02%set 17:34
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1730.1730.1040.112-0.038-31.67%set 17:34
NG.H17:U18.EMar 2017/Sep 2018 Spread0.5730.5730.5730.573-0.051-8.90%set 17:34
NG.H17:U19.EMar 2017/Sep 2019 Spread0.6030.6030.6030.603-0.043-7.13%set 17:34
NG.H17:U20.EMar 2017/Sep 2020 Spread0.5800.5800.5800.580-0.047-8.10%set 17:34
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1220.1270.0900.092-0.038-40.00%set 17:34
NG.H17:V18.EMar 2017/Oct 2018 Spread0.5470.5470.5470.547-0.050-9.14%set 17:34
NG.H17:V19.EMar 2017/Oct 2019 Spread0.5730.5730.5730.573-0.043-7.50%set 17:34
NG.H17:V20.EMar 2017/Oct 2020 Spread0.5470.5470.5470.547-0.047-8.59%set 17:34
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0800.0890.0400.051-0.039-72.22%set 17:34
NG.H17:X18.EMar 2017/Nov 2018 Spread0.4950.4950.4950.495-0.053-10.71%set 17:34
NG.H17:X19.EMar 2017/Nov 2019 Spread0.5110.5110.5110.511-0.043-8.41%set 17:34
NG.H17:X20.EMar 2017/Nov 2020 Spread0.4760.4760.4760.476-0.047-9.87%set 17:34
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.066-0.065-0.066-0.065+0.0150.00%22:45
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.1600.1600.1590.367-0.054-14.71%set 17:34
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.3750.3750.3750.375-0.043-11.47%set 17:34
NG.H17:Z20.EMar 2017/Dec 2020 Spread0.3280.3280.3280.328-0.047-14.33%set 17:34
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.294-0.293-0.294-0.281-0.0130.00%set 17:34
NG.J17:F19.EApr 2017/Jan 2019 Spread0.1480.1480.1480.148-0.026-17.57%set 17:34
NG.J17:F20.EApr 2017/Jan 2020 Spread0.1500.1500.1500.150-0.015-10.00%set 17:34
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.353-0.353-0.353-0.231-0.0120.00%set 17:34
NG.J17:G19.EApr 2017/Feb 2019 Spread0.1880.1880.1880.188-0.025-13.30%set 17:34
NG.J17:G20.EApr 2017/Feb 2020 Spread0.1890.1890.1890.189-0.014-7.41%set 17:34
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.109-0.109-0.110-0.130-0.0130.00%set 17:34
NG.J17:H19.EApr 2017/Mar 2019 Spread0.2460.2460.2460.246-0.020-8.13%set 17:34
NG.J17:H20.EApr 2017/Mar 2020 Spread0.2540.2540.2540.254-0.014-5.51%set 17:34
NG.J17:J18.EApr 2017/Apr 2018 Spread0.4300.4300.3910.408-0.026-6.13%set 17:34
NG.J17:J19.EApr 2017/Apr 2019 Spread0.5560.5560.5560.556-0.015-2.70%set 17:34
NG.J17:J20.EApr 2017/Apr 2020 Spread0.5640.5640.5640.564-0.019-3.37%set 17:34
NG.J17:K17.EApr 2017/May 2017 Spread0.0200.0220.0200.021+0.001+5.56%22:45
NG.J17:K18.EApr 2017/May 2018 Spread0.4740.4740.4740.476-0.025-5.25%set 17:34
NG.J17:K19.EApr 2017/May 2019 Spread0.5660.5660.5660.566-0.015-2.65%set 17:34
NG.J17:K20.EApr 2017/May 2020 Spread0.5690.5690.5690.569-0.019-3.34%set 17:34
NG.J17:M17.EApr 2017/Jun 2017 Spread0.0130.014-0.006-0.002-0.0110.00%set 17:34
NG.J17:M18.EApr 2017/Jun 2018 Spread0.3030.3030.3030.460-0.026-5.65%set 17:34
NG.J17:M19.EApr 2017/Jun 2019 Spread0.5350.5350.5350.535-0.015-2.80%set 17:34
NG.J17:M20.EApr 2017/Jun 2020 Spread0.5370.5370.5370.537-0.019-3.54%set 17:34
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.007-0.006-0.032-0.029-0.0130.00%set 17:34
NG.J17:N18.EApr 2017/Jul 2018 Spread0.2380.2380.2380.440-0.024-5.45%set 17:34
NG.J17:N19.EApr 2017/Jul 2019 Spread0.5010.5010.5010.501-0.015-2.99%set 17:34
NG.J17:N20.EApr 2017/Jul 2020 Spread0.5000.5000.5000.500-0.019-3.80%set 17:34
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.003-0.003-0.024-0.021-0.0120.00%set 17:34
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.4430.4430.4430.443-0.023-5.19%set 17:34
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.4870.4870.4870.487-0.015-3.08%set 17:34
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.4710.4710.4710.471-0.019-4.03%set 17:34
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.0030.005-0.008-0.003-0.0100.00%set 17:34
NG.J17:U18.EApr 2017/Sep 2018 Spread0.3960.3960.3960.458-0.023-5.02%set 17:34
NG.J17:U19.EApr 2017/Sep 2019 Spread0.4880.4880.4880.488-0.015-3.07%set 17:34
NG.J17:U20.EApr 2017/Sep 2020 Spread0.4650.4650.4650.465-0.019-4.09%set 17:34
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.017-0.017-0.017-0.017+0.0060.00%22:45
NG.J17:V18.EApr 2017/Oct 2018 Spread0.4320.4320.4320.432-0.022-5.09%set 17:34
NG.J17:V19.EApr 2017/Oct 2019 Spread0.4580.4580.4580.458-0.015-3.28%set 17:34
NG.J17:V20.EApr 2017/Oct 2020 Spread0.4320.4320.4320.432-0.019-4.40%set 17:34
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.060-0.055-0.073-0.064-0.0110.00%set 17:34
NG.J17:X18.EApr 2017/Nov 2018 Spread0.3800.3800.3800.380-0.025-6.58%set 17:34
NG.J17:X19.EApr 2017/Nov 2019 Spread0.3960.3960.3960.396-0.015-3.79%set 17:34
NG.J17:X20.EApr 2017/Nov 2020 Spread0.3610.3610.3610.361-0.019-5.26%set 17:34
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.187-0.180-0.198-0.195-0.0160.00%set 17:34
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.121-0.121-0.1210.252-0.026-10.32%set 17:34
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.2600.2600.2600.260-0.015-5.77%set 17:34
NG.J17:Z20.EApr 2017/Dec 2020 Spread0.2130.2130.2130.213-0.019-8.92%set 17:34
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.300-0.289-0.305-0.301-0.0030.00%set 17:34
NG.K17:F19.EMay 2017/Jan 2019 Spread0.1280.1280.1280.128-0.016-12.50%set 17:34
NG.K17:F20.EMay 2017/Jan 2020 Spread0.1300.1300.1300.130-0.005-3.85%set 17:34
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.317-0.317-0.317-0.251-0.0020.00%set 17:34
NG.K17:G19.EMay 2017/Feb 2019 Spread0.1680.1680.1680.168-0.015-8.93%set 17:34
NG.K17:G20.EMay 2017/Feb 2020 Spread0.1690.1690.1690.169-0.004-2.37%set 17:34
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.180-0.180-0.182-0.150-0.0030.00%set 17:34
NG.K17:H19.EMay 2017/Mar 2019 Spread0.2260.2260.2260.226-0.010-4.42%set 17:34
NG.K17:H20.EMay 2017/Mar 2020 Spread0.2340.2340.2340.234-0.004-1.71%set 17:34
NG.K17:J18.EMay 2017/Apr 2018 Spread0.3980.3980.3980.388-0.016-4.04%set 17:34
NG.K17:J19.EMay 2017/Apr 2019 Spread0.5360.5360.5360.536-0.005-0.93%set 17:34
NG.K17:J20.EMay 2017/Apr 2020 Spread0.5440.5440.5440.544-0.009-1.65%set 17:34
NG.K17:K18.EMay 2017/May 2018 Spread0.3950.3950.3950.456-0.015-3.19%set 17:34
NG.K17:K19.EMay 2017/May 2019 Spread0.5460.5460.5460.546-0.005-0.92%set 17:34
NG.K17:K20.EMay 2017/May 2020 Spread0.5490.5490.5490.549-0.009-1.64%set 17:34
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.020-0.020-0.020-0.020+0.0020.00%22:45
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1790.1790.1790.440-0.016-3.64%set 17:34
NG.K17:M19.EMay 2017/Jun 2019 Spread0.5150.5150.5150.515-0.005-0.97%set 17:34
NG.K17:M20.EMay 2017/Jun 2020 Spread0.5170.5170.5170.517-0.009-1.74%set 17:34
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.040-0.040-0.051-0.049-0.0030.00%set 17:34
NG.K17:N18.EMay 2017/Jul 2018 Spread0.2670.2680.2670.420-0.014-3.33%set 17:34
NG.K17:N19.EMay 2017/Jul 2019 Spread0.4810.4810.4810.481-0.005-1.04%set 17:34
NG.K17:N20.EMay 2017/Jul 2020 Spread0.4800.4800.4800.480-0.009-1.88%set 17:34
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.032-0.032-0.043-0.041-0.0020.00%set 17:34
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.4230.4230.4230.423-0.013-3.07%set 17:34
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.4670.4670.4670.467-0.005-1.07%set 17:34
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.4510.4510.4510.451-0.009-2.00%set 17:34
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.019-0.019-0.026-0.0230.0000.00%set 17:34
NG.K17:U18.EMay 2017/Sep 2018 Spread0.4380.4380.4380.438-0.013-2.97%set 17:34
NG.K17:U19.EMay 2017/Sep 2019 Spread0.4680.4680.4680.468-0.005-1.07%set 17:34
NG.K17:U20.EMay 2017/Sep 2020 Spread0.4450.4450.4450.445-0.009-2.02%set 17:34
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.045-0.039-0.046-0.0430.0000.00%set 17:34
NG.K17:V18.EMay 2017/Oct 2018 Spread0.4120.4120.4120.412-0.012-2.91%set 17:34
NG.K17:V19.EMay 2017/Oct 2019 Spread0.4380.4380.4380.438-0.005-1.14%set 17:34
NG.K17:V20.EMay 2017/Oct 2020 Spread0.4120.4120.4120.412-0.009-2.18%set 17:34
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.084-0.079-0.089-0.084-0.0010.00%set 17:34
NG.K17:X18.EMay 2017/Nov 2018 Spread0.3600.3600.3600.360-0.015-4.17%set 17:34
NG.K17:X19.EMay 2017/Nov 2019 Spread0.3760.3760.3760.376-0.005-1.33%set 17:34
NG.K17:X20.EMay 2017/Nov 2020 Spread0.3410.3410.3410.341-0.009-2.64%set 17:34
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.211-0.209-0.217-0.215-0.0060.00%set 17:34
NG.K17:Z18.EMay 2017/Dec 2018 Spread0.2320.2320.2320.232-0.016-6.90%set 17:34
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:34
NG.K17:Z20.EMay 2017/Dec 2020 Spread0.1930.1930.1930.193-0.009-4.66%set 17:34
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.276-0.276-0.278-0.279-0.0020.00%set 17:34
NG.M17:F19.EJun 2017/Jan 2019 Spread0.1500.1500.1500.150-0.015-10.00%set 17:34
NG.M17:F20.EJun 2017/Jan 2020 Spread0.1520.1520.1520.152-0.004-2.63%set 17:34
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.287-0.287-0.287-0.229-0.0010.00%set 17:34
NG.M17:G19.EJun 2017/Feb 2019 Spread0.1900.1900.1900.190-0.014-7.37%set 17:34
NG.M17:G20.EJun 2017/Feb 2020 Spread0.1910.1910.1910.191-0.003-1.57%set 17:34
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:34
NG.M17:H19.EJun 2017/Mar 2019 Spread0.2480.2480.2480.248-0.009-3.63%set 17:34
NG.M17:H20.EJun 2017/Mar 2020 Spread0.2560.2560.2560.256-0.003-1.17%set 17:34
NG.M17:J18.EJun 2017/Apr 2018 Spread0.3740.3830.3690.410-0.015-3.69%set 17:34
NG.M17:J19.EJun 2017/Apr 2019 Spread0.5580.5580.5580.558-0.004-0.72%set 17:34
NG.M17:J20.EJun 2017/Apr 2020 Spread0.5660.5660.5660.566-0.008-1.41%set 17:34
NG.M17:K18.EJun 2017/May 2018 Spread0.2050.2050.2050.478-0.014-2.90%set 17:34
NG.M17:K19.EJun 2017/May 2019 Spread0.5680.5680.5680.568-0.004-0.70%set 17:34
NG.M17:K20.EJun 2017/May 2020 Spread0.5710.5710.5710.571-0.008-1.40%set 17:34
NG.M17:M18.EJun 2017/Jun 2018 Spread0.1230.1280.1230.462-0.015-3.25%set 17:34
NG.M17:M19.EJun 2017/Jun 2019 Spread0.5370.5370.5370.537-0.004-0.74%set 17:34
NG.M17:M20.EJun 2017/Jun 2020 Spread0.5390.5390.5390.539-0.008-1.48%set 17:34
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.027-0.026-0.027-0.026+0.0010.00%22:45
NG.M17:N18.EJun 2017/Jul 2018 Spread0.4420.4420.4420.442-0.013-2.94%set 17:34
NG.M17:N19.EJun 2017/Jul 2019 Spread0.5030.5030.5030.503-0.004-0.80%set 17:34
NG.M17:N20.EJun 2017/Jul 2020 Spread0.5020.5020.5020.502-0.008-1.59%set 17:34
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.015-0.014-0.020-0.019-0.0010.00%set 17:34
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.4450.4450.4450.445-0.012-2.70%set 17:34
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.4890.4890.4890.489-0.004-0.82%set 17:34
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.4730.4730.4730.473-0.008-1.69%set 17:34
NG.M17:U17.EJun 2017/Sep 2017 Spread0.0030.003-0.004-0.001+0.0010.00%set 17:34
NG.M17:U18.EJun 2017/Sep 2018 Spread0.4600.4600.4600.460-0.012-2.61%set 17:34
NG.M17:U19.EJun 2017/Sep 2019 Spread0.4900.4900.4900.490-0.004-0.82%set 17:34
NG.M17:U20.EJun 2017/Sep 2020 Spread0.4670.4670.4670.467-0.008-1.71%set 17:34
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.021-0.018-0.021-0.018+0.0030.00%22:45
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4340.4340.4340.434-0.011-2.53%set 17:34
NG.M17:V19.EJun 2017/Oct 2019 Spread0.4600.4600.4600.460-0.004-0.87%set 17:34
NG.M17:V20.EJun 2017/Oct 2020 Spread0.4340.4340.4340.434-0.008-1.84%set 17:34
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.061-0.061-0.064-0.0620.0000.00%set 17:34
NG.M17:X18.EJun 2017/Nov 2018 Spread0.3820.3820.3820.382-0.014-3.66%set 17:34
NG.M17:X19.EJun 2017/Nov 2019 Spread0.3980.3980.3980.398-0.004-1.01%set 17:34
NG.M17:X20.EJun 2017/Nov 2020 Spread0.3630.3630.3630.363-0.008-2.20%set 17:34
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.183-0.182-0.195-0.193-0.0050.00%set 17:34
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.2540.2540.2540.254-0.015-5.91%set 17:34
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.2620.2620.2620.262-0.004-1.53%set 17:34
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.2150.2150.2150.215-0.008-3.72%set 17:34
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.252-0.245-0.256-0.2520.0000.00%set 17:34
NG.N17:F19.EJul 2017/Jan 2019 Spread0.1770.1770.1770.177-0.013-7.34%set 17:34
NG.N17:F20.EJul 2017/Jan 2020 Spread0.1790.1790.1790.179-0.002-1.12%set 17:34
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.236-0.236-0.236-0.202+0.0010.00%set 17:34
NG.N17:G19.EJul 2017/Feb 2019 Spread0.2170.2170.2170.217-0.012-5.53%set 17:34
NG.N17:G20.EJul 2017/Feb 2020 Spread0.2180.2180.2180.218-0.001-0.46%set 17:34
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:34
NG.N17:H19.EJul 2017/Mar 2019 Spread0.2750.2750.2750.275-0.007-2.55%set 17:34
NG.N17:H20.EJul 2017/Mar 2020 Spread0.2830.2830.2830.283-0.001-0.35%set 17:34
NG.N17:J18.EJul 2017/Apr 2018 Spread0.4700.4700.4700.437-0.013-2.98%set 17:34
NG.N17:J19.EJul 2017/Apr 2019 Spread0.5850.5850.5850.585-0.002-0.34%set 17:34
NG.N17:J20.EJul 2017/Apr 2020 Spread0.5930.5930.5930.593-0.006-1.01%set 17:34
NG.N17:K18.EJul 2017/May 2018 Spread0.1590.1590.1590.505-0.012-2.38%set 17:34
NG.N17:K19.EJul 2017/May 2019 Spread0.5950.5950.5950.595-0.002-0.34%set 17:34
NG.N17:K20.EJul 2017/May 2020 Spread0.5980.5980.5980.598-0.006-1.00%set 17:34
NG.N17:M18.EJul 2017/Jun 2018 Spread0.4890.4890.4890.489-0.013-2.66%set 17:34
NG.N17:M19.EJul 2017/Jun 2019 Spread0.5640.5640.5640.564-0.002-0.35%set 17:34
NG.N17:M20.EJul 2017/Jun 2020 Spread0.5660.5660.5660.566-0.006-1.06%set 17:34
NG.N17:N18.EJul 2017/Jul 2018 Spread0.4650.4910.4650.469-0.011-2.35%set 17:34
NG.N17:N19.EJul 2017/Jul 2019 Spread0.5300.5300.5300.530-0.002-0.38%set 17:34
NG.N17:N20.EJul 2017/Jul 2020 Spread0.5290.5290.5290.529-0.006-1.13%set 17:34
NG.N17:Q17.EJul 2017/Aug 2017 Spread0.0080.0080.0080.0080.0000.00%20:08
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.4720.4720.4720.472-0.010-2.12%set 17:34
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.5160.5160.5160.516-0.002-0.39%set 17:34
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.5000.5000.5000.500-0.006-1.20%set 17:34
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0270.0270.0270.027+0.001+3.85%set 23:01
NG.N17:U18.EJul 2017/Sep 2018 Spread0.4870.4870.4870.487-0.010-2.05%set 17:34
NG.N17:U19.EJul 2017/Sep 2019 Spread0.5170.5170.5170.517-0.002-0.39%set 17:34
NG.N17:U20.EJul 2017/Sep 2020 Spread0.4940.4940.4940.494-0.006-1.21%set 17:34
NG.N17:V17.EJul 2017/Oct 2017 Spread0.0080.0080.0080.008+0.002+28.57%22:45
NG.N17:V18.EJul 2017/Oct 2018 Spread0.4610.4610.4610.461-0.009-1.95%set 17:34
NG.N17:V19.EJul 2017/Oct 2019 Spread0.4870.4870.4870.487-0.002-0.41%set 17:34
NG.N17:V20.EJul 2017/Oct 2020 Spread0.4610.4610.4610.461-0.006-1.30%set 17:34
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.036-0.033-0.038-0.035+0.0020.00%set 17:34
NG.N17:X18.EJul 2017/Nov 2018 Spread0.4090.4090.4090.409-0.012-2.93%set 17:34
NG.N17:X19.EJul 2017/Nov 2019 Spread0.4250.4250.4250.425-0.002-0.47%set 17:34
NG.N17:X20.EJul 2017/Nov 2020 Spread0.3900.3900.3900.390-0.006-1.54%set 17:34
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.162-0.158-0.170-0.166-0.0030.00%set 17:34
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.2810.2810.2810.281-0.013-4.63%set 17:34
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.2890.2890.2890.289-0.002-0.69%set 17:34
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.2420.2420.2420.242-0.006-2.48%set 17:34
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.260-0.257-0.267-0.260-0.0010.00%set 17:34
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.1690.1690.1690.169-0.014-8.28%set 17:34
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.1710.1710.1710.171-0.003-1.75%set 17:34
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:34
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.2090.2090.2090.209-0.013-6.22%set 17:34
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.2100.2100.2100.210-0.002-0.95%set 17:34
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:34
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.2670.2670.2670.267-0.008-3.00%set 17:34
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.2750.2750.2750.275-0.002-0.73%set 17:34
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.3870.3870.3870.429-0.014-3.26%set 17:34
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.5770.5770.5770.577-0.003-0.52%set 17:34
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.5850.5850.5850.585-0.007-1.20%set 17:34
NG.Q17:K18.EAug 2017/May 2018 Spread0.4970.4970.4970.497-0.013-2.62%set 17:34
NG.Q17:K19.EAug 2017/May 2019 Spread0.5870.5870.5870.587-0.003-0.51%set 17:34
NG.Q17:K20.EAug 2017/May 2020 Spread0.5900.5900.5900.590-0.007-1.19%set 17:34
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.4810.4810.4810.481-0.014-2.91%set 17:34
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.5560.5560.5560.556-0.003-0.54%set 17:34
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.5580.5580.5580.558-0.007-1.25%set 17:34
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.461-0.012-2.60%set 17:34
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.5220.5220.5220.522-0.003-0.57%set 17:34
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.5210.5210.5210.521-0.007-1.34%set 17:34
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.464-0.011-2.37%set 17:34
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.5080.5080.5080.508-0.003-0.59%set 17:34
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.4920.4920.4920.492-0.007-1.42%set 17:34
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0170.0180.0150.018+0.002+11.11%set 17:34
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.4790.4790.4790.479-0.011-2.30%set 17:34
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.5090.5090.5090.509-0.003-0.59%set 17:34
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.4860.4860.4860.486-0.007-1.44%set 17:34
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.005-0.001-0.006-0.002+0.0020.00%set 17:34
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.3820.3820.3820.453-0.010-2.21%set 17:34
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.4790.4790.4790.479-0.003-0.63%set 17:34
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.4530.4530.4530.453-0.007-1.55%set 17:34
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.046-0.040-0.050-0.043+0.0010.00%set 17:34
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.4010.4010.4010.401-0.013-3.24%set 17:34
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.4170.4170.4170.417-0.003-0.72%set 17:34
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.3820.3820.3820.382-0.007-1.83%set 17:34
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.165-0.165-0.182-0.174-0.0040.00%set 17:34
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.2730.2730.2730.273-0.014-5.13%set 17:34
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.2810.2810.2810.281-0.003-1.07%set 17:34
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.2340.2340.2340.234-0.007-2.99%set 17:34
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.276-0.270-0.282-0.278-0.0030.00%set 17:34
NG.U17:F19.ESep 2017/Jan 2019 Spread0.1510.1510.1510.151-0.016-10.60%set 17:34
NG.U17:F20.ESep 2017/Jan 2020 Spread0.1530.1530.1530.153-0.005-3.27%set 17:34
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.224-0.224-0.227-0.228-0.0020.00%set 17:34
NG.U17:G19.ESep 2017/Feb 2019 Spread0.1910.1910.1910.191-0.015-7.85%set 17:34
NG.U17:G20.ESep 2017/Feb 2020 Spread0.1920.1920.1920.192-0.004-2.08%set 17:34
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.183-0.183-0.183-0.127-0.0030.00%set 17:34
NG.U17:H19.ESep 2017/Mar 2019 Spread0.2490.2490.2490.249-0.010-4.02%set 17:34
NG.U17:H20.ESep 2017/Mar 2020 Spread0.2570.2570.2570.257-0.004-1.56%set 17:34
NG.U17:J18.ESep 2017/Apr 2018 Spread0.4230.4230.3970.411-0.016-3.85%set 17:34
NG.U17:J19.ESep 2017/Apr 2019 Spread0.5590.5590.5590.559-0.005-0.89%set 17:34
NG.U17:J20.ESep 2017/Apr 2020 Spread0.5670.5670.5670.567-0.009-1.59%set 17:34
NG.U17:K18.ESep 2017/May 2018 Spread0.4790.4790.4790.479-0.015-3.13%set 17:34
NG.U17:K19.ESep 2017/May 2019 Spread0.5690.5690.5690.569-0.005-0.88%set 17:34
NG.U17:K20.ESep 2017/May 2020 Spread0.5720.5720.5720.572-0.009-1.57%set 17:34
NG.U17:M18.ESep 2017/Jun 2018 Spread0.4070.4070.4070.463-0.016-3.46%set 17:34
NG.U17:M19.ESep 2017/Jun 2019 Spread0.5380.5380.5380.538-0.005-0.93%set 17:34
NG.U17:M20.ESep 2017/Jun 2020 Spread0.5400.5400.5400.540-0.009-1.67%set 17:34
NG.U17:N18.ESep 2017/Jul 2018 Spread0.4430.4430.4430.443-0.014-3.16%set 17:34
NG.U17:N19.ESep 2017/Jul 2019 Spread0.5040.5040.5040.504-0.005-0.99%set 17:34
NG.U17:N20.ESep 2017/Jul 2020 Spread0.5030.5030.5030.503-0.009-1.79%set 17:34
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.446-0.013-2.91%set 17:34
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.4900.4900.4900.490-0.005-1.02%set 17:34
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.4740.4740.4740.474-0.009-1.90%set 17:34
NG.U17:U18.ESep 2017/Sep 2018 Spread0.4610.4610.4610.461-0.013-2.82%set 17:34
NG.U17:U19.ESep 2017/Sep 2019 Spread0.4910.4910.4910.491-0.005-1.02%set 17:34
NG.U17:U20.ESep 2017/Sep 2020 Spread0.4680.4680.4680.468-0.009-1.92%set 17:34
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.020-0.019-0.021-0.0200.0000.00%set 17:34
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4350.4350.4350.435-0.012-2.76%set 17:34
NG.U17:V19.ESep 2017/Oct 2019 Spread0.4610.4610.4610.461-0.005-1.08%set 17:34
NG.U17:V20.ESep 2017/Oct 2020 Spread0.4350.4350.4350.435-0.009-2.07%set 17:34
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.058-0.058-0.058-0.058+0.0030.00%set 23:01
NG.U17:X18.ESep 2017/Nov 2018 Spread0.3830.3830.3830.383-0.015-3.92%set 17:34
NG.U17:X19.ESep 2017/Nov 2019 Spread0.3990.3990.3990.399-0.005-1.25%set 17:34
NG.U17:X20.ESep 2017/Nov 2020 Spread0.3640.3640.3640.364-0.009-2.47%set 17:34
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.185-0.184-0.198-0.192-0.0060.00%set 17:34
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.2550.2550.2550.255-0.016-6.27%set 17:34
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.2630.2630.2630.263-0.005-1.90%set 17:34
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.2160.2160.2160.216-0.009-4.17%set 17:34
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.252-0.251-0.252-0.251+0.0070.00%23:02
NG.V17:F19.EOct 2017/Jan 2019 Spread0.1710.1710.1710.171-0.016-9.36%set 17:34
NG.V17:F20.EOct 2017/Jan 2020 Spread0.1730.1730.1730.173-0.005-2.89%set 17:34
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.204-0.204-0.219-0.208-0.0020.00%set 17:34
NG.V17:G19.EOct 2017/Feb 2019 Spread0.2110.2110.2110.211-0.015-7.11%set 17:34
NG.V17:G20.EOct 2017/Feb 2020 Spread0.2120.2120.2120.212-0.004-1.89%set 17:34
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.101-0.094-0.124-0.107-0.0030.00%set 17:34
NG.V17:H19.EOct 2017/Mar 2019 Spread0.2690.2690.2690.269-0.010-3.72%set 17:34
NG.V17:H20.EOct 2017/Mar 2020 Spread0.2770.2770.2770.277-0.004-1.44%set 17:34
NG.V17:J18.EOct 2017/Apr 2018 Spread0.4430.4540.4390.431-0.016-3.83%set 17:34
NG.V17:J19.EOct 2017/Apr 2019 Spread0.5790.5790.5790.579-0.005-0.86%set 17:34
NG.V17:J20.EOct 2017/Apr 2020 Spread0.5870.5870.5870.587-0.009-1.53%set 17:34
NG.V17:K18.EOct 2017/May 2018 Spread0.4020.4150.3930.499-0.015-3.01%set 17:34
NG.V17:K19.EOct 2017/May 2019 Spread0.5890.5890.5890.589-0.005-0.85%set 17:34
NG.V17:K20.EOct 2017/May 2020 Spread0.5920.5920.5920.592-0.009-1.52%set 17:34
NG.V17:M18.EOct 2017/Jun 2018 Spread0.4250.4250.4250.483-0.016-3.31%set 17:34
NG.V17:M19.EOct 2017/Jun 2019 Spread0.5580.5580.5580.558-0.005-0.90%set 17:34
NG.V17:M20.EOct 2017/Jun 2020 Spread0.5600.5600.5600.560-0.009-1.61%set 17:34
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3800.3800.3800.463-0.014-3.02%set 17:34
NG.V17:N19.EOct 2017/Jul 2019 Spread0.5240.5240.5240.524-0.005-0.95%set 17:34
NG.V17:N20.EOct 2017/Jul 2020 Spread0.5230.5230.5230.523-0.009-1.72%set 17:34
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3640.3640.3640.466-0.013-2.79%set 17:34
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.5100.5100.5100.510-0.005-0.98%set 17:34
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.4940.4940.4940.494-0.009-1.82%set 17:34
NG.V17:U18.EOct 2017/Sep 2018 Spread0.4810.4810.4810.481-0.013-2.70%set 17:34
NG.V17:U19.EOct 2017/Sep 2019 Spread0.5110.5110.5110.511-0.005-0.98%set 17:34
NG.V17:U20.EOct 2017/Sep 2020 Spread0.4880.4880.4880.488-0.009-1.84%set 17:34
NG.V17:V18.EOct 2017/Oct 2018 Spread0.4550.4550.4550.455-0.012-2.64%set 17:34
NG.V17:V19.EOct 2017/Oct 2019 Spread0.4810.4810.4810.481-0.005-1.04%set 17:34
NG.V17:V20.EOct 2017/Oct 2020 Spread0.4550.4550.4550.455-0.009-1.98%set 17:34
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 23:01
NG.V17:X18.EOct 2017/Nov 2018 Spread0.4030.4030.4030.403-0.015-3.72%set 17:34
NG.V17:X19.EOct 2017/Nov 2019 Spread0.4190.4190.4190.419-0.005-1.19%set 17:34
NG.V17:X20.EOct 2017/Nov 2020 Spread0.3840.3840.3840.384-0.009-2.34%set 17:34
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.166-0.165-0.166-0.165+0.0070.00%23:01
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.275-0.016-5.82%set 17:34
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.2830.2830.2830.283-0.005-1.77%set 17:34
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.2360.2360.2360.236-0.009-3.81%set 17:34
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.213-0.213-0.213-0.213+0.0040.00%set 23:01
NG.X17:F19.ENov 2017/Jan 2019 Spread0.2120.2120.2120.212-0.015-7.08%set 17:34
NG.X17:F20.ENov 2017/Jan 2020 Spread0.2140.2140.2140.214-0.004-1.87%set 17:34
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.165-0.163-0.175-0.167-0.0010.00%set 17:34
NG.X17:G19.ENov 2017/Feb 2019 Spread0.2520.2520.2520.252-0.014-5.56%set 17:34
NG.X17:G20.ENov 2017/Feb 2020 Spread0.2530.2530.2530.253-0.003-1.19%set 17:34
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.060-0.060-0.060-0.060+0.0060.00%set 23:01
NG.X17:H19.ENov 2017/Mar 2019 Spread0.3100.3100.3100.310-0.009-2.90%set 17:34
NG.X17:H20.ENov 2017/Mar 2020 Spread0.3180.3180.3180.318-0.003-0.94%set 17:34
NG.X17:J18.ENov 2017/Apr 2018 Spread0.4430.4580.4430.472-0.015-3.11%set 17:34
NG.X17:J19.ENov 2017/Apr 2019 Spread0.6200.6200.6200.620-0.004-0.65%set 17:34
NG.X17:J20.ENov 2017/Apr 2020 Spread0.6280.6280.6280.628-0.008-1.27%set 17:34
NG.X17:K18.ENov 2017/May 2018 Spread0.3270.3270.3270.540-0.014-2.59%set 17:34
NG.X17:K19.ENov 2017/May 2019 Spread0.6300.6300.6300.630-0.004-0.63%set 17:34
NG.X17:K20.ENov 2017/May 2020 Spread0.6330.6330.6330.633-0.008-1.26%set 17:34
NG.X17:M18.ENov 2017/Jun 2018 Spread0.5240.5240.5240.524-0.015-2.86%set 17:34
NG.X17:M19.ENov 2017/Jun 2019 Spread0.5990.5990.5990.599-0.004-0.67%set 17:34
NG.X17:M20.ENov 2017/Jun 2020 Spread0.6010.6010.6010.601-0.008-1.33%set 17:34
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5240.5240.5240.504-0.013-2.58%set 17:34
NG.X17:N19.ENov 2017/Jul 2019 Spread0.5650.5650.5650.565-0.004-0.71%set 17:34
NG.X17:N20.ENov 2017/Jul 2020 Spread0.5640.5640.5640.564-0.008-1.42%set 17:34
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4110.4110.4110.507-0.012-2.37%set 17:34
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.5510.5510.5510.551-0.004-0.73%set 17:34
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.5350.5350.5350.535-0.008-1.50%set 17:34
NG.X17:U18.ENov 2017/Sep 2018 Spread0.4680.4680.4680.522-0.012-2.30%set 17:34
NG.X17:U19.ENov 2017/Sep 2019 Spread0.5520.5520.5520.552-0.004-0.72%set 17:34
NG.X17:U20.ENov 2017/Sep 2020 Spread0.5290.5290.5290.529-0.008-1.51%set 17:34
NG.X17:V18.ENov 2017/Oct 2018 Spread0.4960.4960.4960.496-0.011-2.22%set 17:34
NG.X17:V19.ENov 2017/Oct 2019 Spread0.5220.5220.5220.522-0.004-0.77%set 17:34
NG.X17:V20.ENov 2017/Oct 2020 Spread0.4960.4960.4960.496-0.008-1.61%set 17:34
NG.X17:X18.ENov 2017/Nov 2018 Spread0.4440.4440.4440.444-0.014-3.15%set 17:34
NG.X17:X19.ENov 2017/Nov 2019 Spread0.4600.4600.4600.460-0.004-0.87%set 17:34
NG.X17:X20.ENov 2017/Nov 2020 Spread0.4250.4250.4250.425-0.008-1.88%set 17:34
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.125-0.125-0.134-0.131-0.0050.00%set 17:34
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.3160.3160.3160.316-0.015-4.75%set 17:34
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.3240.3240.3240.324-0.004-1.23%set 17:34
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.2770.2770.2770.277-0.008-2.89%set 17:34
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.090-0.082-0.090-0.086+0.0030.00%set 17:34
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.3430.3430.3430.343-0.010-2.92%set 17:34
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.3450.3450.3450.345+0.001+0.29%set 17:34
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.037-0.037-0.037-0.037-0.0010.00%20:20
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.3830.3830.3830.383-0.009-2.35%set 17:34
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.3840.3840.3840.384+0.002+0.52%set 17:34
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0650.0650.0650.0650.0000.00%set 23:01
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.4410.4410.4410.441-0.004-0.91%set 17:34
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.4490.4490.4490.449+0.002+0.45%set 17:34
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.6070.6270.5860.603-0.010-1.64%set 17:34
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.7510.7510.7510.751+0.001+0.13%set 17:34
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.7590.7590.7590.759-0.003-0.40%set 17:34
NG.Z17:K18.EDec 2017/May 2018 Spread0.6870.6870.6830.671-0.009-1.35%set 17:34
NG.Z17:K19.EDec 2017/May 2019 Spread0.7610.7610.7610.761+0.001+0.13%set 17:34
NG.Z17:K20.EDec 2017/May 2020 Spread0.7640.7640.7640.764-0.003-0.39%set 17:34
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.5920.5920.5920.655-0.010-1.53%set 17:34
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.7300.7300.7300.730+0.001+0.14%set 17:34
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.7320.7320.7320.732-0.003-0.41%set 17:34
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6520.6520.6490.635-0.008-1.26%set 17:34
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.6960.6960.6960.696+0.001+0.14%set 17:34
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.6950.6950.6950.695-0.003-0.43%set 17:34
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5520.5520.5520.638-0.007-1.10%set 17:34
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.6820.6820.6820.682+0.001+0.15%set 17:34
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.6660.6660.6660.666-0.003-0.45%set 17:34
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.6530.6530.6530.653-0.007-1.07%set 17:34
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.6830.6830.6830.683+0.001+0.15%set 17:34
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.6600.6600.6600.660-0.003-0.45%set 17:34
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6270.6270.6270.627-0.006-0.96%set 17:34
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.6530.6530.6530.653+0.001+0.15%set 17:34
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.6270.6270.6270.627-0.003-0.48%set 17:34
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5750.5750.5750.575-0.009-1.57%set 17:34
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.5910.5910.5910.591+0.001+0.17%set 17:34
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.5560.5560.5560.556-0.003-0.54%set 17:34
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.1900.1900.1900.447-0.010-2.24%set 17:34
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.4550.4550.4550.455+0.001+0.22%set 17:34
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.4080.4080.4080.408-0.003-0.74%set 17:34
NG.F18:F19.EJan 2018/Jan 2019 Spread0.4290.4290.4290.429-0.013-3.03%set 17:34
NG.F18:F20.EJan 2018/Jan 2020 Spread0.4310.4310.4310.431-0.002-0.46%set 17:34
NG.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.050.050.000.00%23:01
NG.F18:G19.EJan 2018/Feb 2019 Spread0.4690.4690.4690.469-0.012-2.56%set 17:34
NG.F18:G20.EJan 2018/Feb 2020 Spread0.4700.4700.4700.470-0.001-0.21%set 17:34
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1520.1530.1520.153+0.002+1.31%set 23:01
NG.F18:H19.EJan 2018/Mar 2019 Spread0.5270.5270.5270.527-0.007-1.33%set 17:34
NG.F18:H20.EJan 2018/Mar 2020 Spread0.5350.5350.5350.535-0.001-0.19%set 17:34
NG.F18:J18.EJan 2018/Apr 2018 Spread0.6940.7100.6690.689-0.013-1.87%set 17:34
NG.F18:J19.EJan 2018/Apr 2019 Spread0.8370.8370.8370.837-0.002-0.24%set 17:34
NG.F18:J20.EJan 2018/Apr 2020 Spread0.8450.8450.8450.845-0.006-0.71%set 17:34
NG.F18:K18.EJan 2018/May 2018 Spread0.5150.5200.5150.757-0.012-1.58%set 17:34
NG.F18:K19.EJan 2018/May 2019 Spread0.8470.8470.8470.847-0.002-0.24%set 17:34
NG.F18:K20.EJan 2018/May 2020 Spread0.8500.8500.8500.850-0.006-0.71%set 17:34
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4660.4660.4660.741-0.013-1.75%set 17:34
NG.F18:M19.EJan 2018/Jun 2019 Spread0.8160.8160.8160.816-0.002-0.25%set 17:34
NG.F18:M20.EJan 2018/Jun 2020 Spread0.8180.8180.8180.818-0.006-0.73%set 17:34
NG.F18:N18.EJan 2018/Jul 2018 Spread0.7380.7380.7380.721-0.011-1.53%set 17:34
NG.F18:N19.EJan 2018/Jul 2019 Spread0.7820.7820.7820.782-0.002-0.26%set 17:34
NG.F18:N20.EJan 2018/Jul 2020 Spread0.7810.7810.7810.781-0.006-0.77%set 17:34
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.6840.6840.6840.724-0.010-1.38%set 17:34
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.7680.7680.7680.768-0.002-0.26%set 17:34
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.7520.7520.7520.752-0.006-0.80%set 17:34
NG.F18:U18.EJan 2018/Sep 2018 Spread0.7390.7390.7390.739-0.010-1.35%set 17:34
NG.F18:U19.EJan 2018/Sep 2019 Spread0.7690.7690.7690.769-0.002-0.26%set 17:34
NG.F18:U20.EJan 2018/Sep 2020 Spread0.7460.7460.7460.746-0.006-0.80%set 17:34
NG.F18:V18.EJan 2018/Oct 2018 Spread0.5110.5130.5090.713-0.009-1.26%set 17:34
NG.F18:V19.EJan 2018/Oct 2019 Spread0.7390.7390.7390.739-0.002-0.27%set 17:34
NG.F18:V20.EJan 2018/Oct 2020 Spread0.7130.7130.7130.713-0.006-0.84%set 17:34
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6610.6610.6610.661-0.012-1.82%set 17:34
NG.F18:X19.EJan 2018/Nov 2019 Spread0.6770.6770.6770.677-0.002-0.30%set 17:34
NG.F18:X20.EJan 2018/Nov 2020 Spread0.6420.6420.6420.642-0.006-0.93%set 17:34
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2630.2630.2630.533-0.013-2.46%set 17:34
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.5410.5410.5410.541-0.002-0.37%set 17:34
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.4940.4940.4940.494-0.006-1.21%set 17:34
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.3790.3790.3790.379-0.014-3.69%set 17:34
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.3810.3810.3810.381-0.003-0.79%set 17:34
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.4190.4190.4190.419-0.013-3.10%set 17:34
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.4200.4200.4200.420-0.002-0.48%set 17:34
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.1020.1020.1020.102+0.001+0.97%set 23:01
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.4770.4770.4770.477-0.008-1.68%set 17:34
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.4850.4850.4850.485-0.002-0.41%set 17:34
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.6500.6500.6290.639-0.014-2.23%set 17:34
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.7870.7870.7870.787-0.003-0.38%set 17:34
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.7950.7950.7950.795-0.007-0.88%set 17:34
NG.G18:K18.EFeb 2018/May 2018 Spread0.6310.6310.6310.707-0.013-1.86%set 17:34
NG.G18:K19.EFeb 2018/May 2019 Spread0.7970.7970.7970.797-0.003-0.38%set 17:34
NG.G18:K20.EFeb 2018/May 2020 Spread0.8000.8000.8000.800-0.007-0.87%set 17:34
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.6390.6390.6390.691-0.014-2.03%set 17:34
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.7660.7660.7660.766-0.003-0.39%set 17:34
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.7680.7680.7680.768-0.007-0.91%set 17:34
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6710.6710.6710.671-0.012-1.79%set 17:34
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.7320.7320.7320.732-0.003-0.41%set 17:34
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.7310.7310.7310.731-0.007-0.96%set 17:34
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.6740.6740.6740.674-0.011-1.63%set 17:34
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.7180.7180.7180.718-0.003-0.42%set 17:34
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.7020.7020.7020.702-0.007-1.00%set 17:34
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.6890.6890.6890.689-0.011-1.60%set 17:34
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.7190.7190.7190.719-0.003-0.42%set 17:34
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.6960.6960.6960.696-0.007-1.01%set 17:34
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.6630.6630.6630.663-0.010-1.51%set 17:34
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.6890.6890.6890.689-0.003-0.44%set 17:34
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.6630.6630.6630.663-0.007-1.06%set 17:34
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.6110.6110.6110.611-0.013-2.13%set 17:34
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.6270.6270.6270.627-0.003-0.48%set 17:34
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.5920.5920.5920.592-0.007-1.18%set 17:34
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.4830.4830.4830.483-0.014-2.90%set 17:34
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.4910.4910.4910.491-0.003-0.61%set 17:34
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.4440.4440.4440.444-0.007-1.58%set 17:34
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2780.2780.2780.278-0.013-4.68%set 17:34
NG.H18:F20.EMar 2018/Jan 2020 Spread0.2800.2800.2800.280-0.002-0.71%set 17:34
NG.H18:G19.EMar 2018/Feb 2019 Spread0.3180.3180.3180.318-0.012-3.77%set 17:34
NG.H18:G20.EMar 2018/Feb 2020 Spread0.3190.3190.3190.319-0.001-0.31%set 17:34
NG.H18:H19.EMar 2018/Mar 2019 Spread0.3760.3760.3760.376-0.007-1.86%set 17:34
NG.H18:H20.EMar 2018/Mar 2020 Spread0.3840.3840.3840.384-0.001-0.26%set 17:34
NG.H18:J18.EMar 2018/Apr 2018 Spread0.5580.5580.5270.538-0.013-2.41%set 17:34
NG.H18:J19.EMar 2018/Apr 2019 Spread0.6860.6860.6860.686-0.002-0.29%set 17:34
NG.H18:J20.EMar 2018/Apr 2020 Spread0.6940.6940.6940.694-0.006-0.86%set 17:34
NG.H18:K18.EMar 2018/May 2018 Spread0.6100.6100.5950.606-0.012-1.97%set 17:34
NG.H18:K19.EMar 2018/May 2019 Spread0.6960.6960.6960.696-0.002-0.29%set 17:34
NG.H18:K20.EMar 2018/May 2020 Spread0.6990.6990.6990.699-0.006-0.86%set 17:34
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5200.5500.5160.590-0.013-2.21%set 17:34
NG.H18:M19.EMar 2018/Jun 2019 Spread0.6650.6650.6650.665-0.002-0.30%set 17:34
NG.H18:M20.EMar 2018/Jun 2020 Spread0.6670.6670.6670.667-0.006-0.90%set 17:34
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3920.3920.3920.570-0.011-1.95%set 17:34
NG.H18:N19.EMar 2018/Jul 2019 Spread0.6310.6310.6310.631-0.002-0.32%set 17:34
NG.H18:N20.EMar 2018/Jul 2020 Spread0.6300.6300.6300.630-0.006-0.95%set 17:34
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.5730.5730.5730.573-0.010-1.75%set 17:34
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.6170.6170.6170.617-0.002-0.32%set 17:34
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.6010.6010.6010.601-0.006-1.00%set 17:34
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5880.5880.5880.588-0.010-1.70%set 17:34
NG.H18:U19.EMar 2018/Sep 2019 Spread0.6180.6180.6180.618-0.002-0.32%set 17:34
NG.H18:U20.EMar 2018/Sep 2020 Spread0.5950.5950.5950.595-0.006-1.01%set 17:34
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3920.3920.3920.562-0.009-1.60%set 17:34
NG.H18:V19.EMar 2018/Oct 2019 Spread0.5880.5880.5880.588-0.002-0.34%set 17:34
NG.H18:V20.EMar 2018/Oct 2020 Spread0.5620.5620.5620.562-0.006-1.07%set 17:34
NG.H18:X18.EMar 2018/Nov 2018 Spread0.5100.5100.5100.510-0.012-2.35%set 17:34
NG.H18:X19.EMar 2018/Nov 2019 Spread0.5260.5260.5260.526-0.002-0.38%set 17:34
NG.H18:X20.EMar 2018/Nov 2020 Spread0.4910.4910.4910.491-0.006-1.22%set 17:34
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.3370.3410.3370.382-0.013-3.40%set 17:34
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.3900.3900.3900.390-0.002-0.51%set 17:34
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3430.3430.3430.343-0.006-1.75%set 17:34
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:34
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.258-0.258-0.258-0.258+0.0110.00%set 17:34
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 17:34
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.219-0.219-0.219-0.219+0.0120.00%set 17:34
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.162-0.162-0.162-0.162+0.0060.00%set 17:34
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.154-0.154-0.154-0.154+0.0120.00%set 17:34
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1480.1480.1480.148+0.011+7.43%set 17:34
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1560.1560.1560.156+0.007+4.49%set 17:34
NG.J18:K18.EApr 2018/May 2018 Spread0.0670.0700.0650.068+0.001+1.47%set 17:34
NG.J18:K19.EApr 2018/May 2019 Spread0.1580.1580.1580.158+0.011+6.96%set 17:34
NG.J18:K20.EApr 2018/May 2020 Spread0.1610.1610.1610.161+0.007+4.35%set 17:34
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0430.0430.0430.0520.0000.00%set 17:34
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1270.1270.1270.127+0.011+8.66%set 17:34
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1290.1290.1290.129+0.007+5.43%set 17:34
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0260.0330.0260.032+0.002+6.45%set 17:34
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0930.0930.0930.093+0.011+11.83%set 17:34
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0920.0920.0920.092+0.007+7.61%set 17:34
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0070.0070.0070.035+0.003+8.57%set 17:34
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0790.0790.0790.079+0.011+13.92%set 17:34
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.0630.0630.0630.063+0.007+11.11%set 17:34
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0400.0400.0400.050+0.003+6.00%set 17:34
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0800.0800.0800.080+0.011+13.75%set 17:34
NG.J18:U20.EApr 2018/Sep 2020 Spread0.0570.0570.0570.057+0.007+12.28%set 17:34
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0200.0250.0180.024+0.004+17.39%set 17:34
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0500.0500.0500.050+0.011+22.00%set 17:34
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0240.0240.0240.024+0.007+29.17%set 17:34
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0080.0080.0080.008-0.003-37.50%set 17:34
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:34
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.012-0.012-0.012-0.012+0.0110.00%set 17:34
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:34
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.175-0.175-0.175-0.1560.0000.00%set 17:34
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.148-0.148-0.148-0.148+0.0110.00%set 17:34
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.195-0.195-0.195-0.195+0.0070.00%set 17:34
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.328-0.328-0.328-0.328-0.0010.00%set 17:34
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.326-0.326-0.326-0.326+0.0100.00%set 17:34
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:34
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.287-0.287-0.287-0.287+0.0110.00%set 17:34
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.230-0.230-0.230-0.230+0.0050.00%set 17:34
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.222-0.222-0.222-0.222+0.0110.00%set 17:34
NG.K18:J19.EMay 2018/Apr 2019 Spread0.080.080.080.08+0.01+12.50%set 17:34
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0880.0880.0880.088+0.006+6.82%set 17:34
NG.K18:K19.EMay 2018/May 2019 Spread0.090.090.090.09+0.01+11.11%set 17:34
NG.K18:K20.EMay 2018/May 2020 Spread0.0930.0930.0930.093+0.006+6.45%set 17:34
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.015-0.015-0.017-0.016-0.0010.00%set 17:34
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0590.0590.0590.059+0.010+16.95%set 17:34
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0610.0610.0610.061+0.006+9.84%set 17:34
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.032-0.030-0.032-0.036+0.0010.00%set 17:34
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0250.0250.0250.025+0.010+40.00%set 17:34
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0240.0240.0240.024+0.006+25.00%set 17:34
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.045-0.045-0.045-0.033+0.0020.00%set 17:34
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0110.0110.0110.011+0.010+90.91%set 17:34
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.005-0.005-0.005-0.005+0.0060.00%set 17:34
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:34
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0120.0120.0120.012+0.010+83.33%set 17:34
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.011-0.011-0.011-0.011+0.0060.00%set 17:34
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:34
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.018-0.018-0.018-0.018+0.0100.00%set 17:34
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.044-0.044-0.044-0.044+0.0060.00%set 17:34
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:34
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:34
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:34
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.224-0.224-0.224-0.224-0.0010.00%set 17:34
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.216-0.216-0.216-0.216+0.0100.00%set 17:34
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.263-0.263-0.263-0.263+0.0060.00%set 17:34
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:34
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.310-0.310-0.310-0.310+0.0110.00%set 17:34
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:34
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.271-0.271-0.271-0.271+0.0120.00%set 17:34
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.214-0.214-0.214-0.214+0.0060.00%set 17:34
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.206-0.206-0.206-0.206+0.0120.00%set 17:34
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0960.0960.0960.096+0.011+11.46%set 17:34
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1040.1040.1040.104+0.007+6.73%set 17:34
NG.M18:K19.EJun 2018/May 2019 Spread0.1060.1060.1060.106+0.011+10.38%set 17:34
NG.M18:K20.EJun 2018/May 2020 Spread0.1090.1090.1090.109+0.007+6.42%set 17:34
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0750.0750.0750.075+0.011+14.67%set 17:34
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0770.0770.0770.077+0.007+9.09%set 17:34
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.019-0.018-0.021-0.020+0.0020.00%set 17:34
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0410.0410.0410.041+0.011+26.83%set 17:34
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0400.0400.0400.040+0.007+17.50%set 17:34
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:34
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0270.0270.0270.027+0.011+40.74%set 17:34
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0110.0110.0110.011+0.007+63.64%set 17:34
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.002+0.0030.00%set 17:34
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0280.0280.0280.028+0.011+39.29%set 17:34
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0050.0050.0050.005+0.007+140.00%set 17:34
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.033-0.033-0.033-0.028+0.0040.00%set 17:34
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.002-0.002-0.002-0.002+0.0110.00%set 17:34
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.028-0.028-0.028-0.028+0.0070.00%set 17:34
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:34
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.064-0.064-0.064-0.064+0.0110.00%set 17:34
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.099-0.099-0.099-0.099+0.0070.00%set 17:34
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:34
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.200-0.200-0.200-0.200+0.0110.00%set 17:34
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.247-0.247-0.247-0.247+0.0070.00%set 17:34
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.292-0.292-0.292-0.292-0.0020.00%set 17:34
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.290-0.290-0.290-0.290+0.0090.00%set 17:34
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.252-0.252-0.252-0.252-0.0010.00%set 17:34
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.251-0.251-0.251-0.251+0.0100.00%set 17:34
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.194-0.194-0.194-0.194+0.0040.00%set 17:34
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.186-0.186-0.186-0.186+0.0100.00%set 17:34
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1160.1160.1160.116+0.009+7.76%set 17:34
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1240.1240.1240.124+0.005+4.03%set 17:34
NG.N18:K19.EJul 2018/May 2019 Spread0.1260.1260.1260.126+0.009+7.14%set 17:34
NG.N18:K20.EJul 2018/May 2020 Spread0.1290.1290.1290.129+0.005+3.88%set 17:34
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0950.0950.0950.095+0.009+9.47%set 17:34
NG.N18:M20.EJul 2018/Jun 2020 Spread0.0970.0970.0970.097+0.005+5.15%set 17:34
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0610.0610.0610.061+0.009+14.75%set 17:34
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0600.0600.0600.060+0.005+8.33%set 17:34
NG.N18:Q18.EJul 2018/Aug 2018 Spread0.0010.0010.0010.00300.00%set 17:34
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0470.0470.0470.047+0.009+19.15%set 17:34
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0310.0310.0310.031+0.005+16.13%set 17:34
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0180.0180.0180.018+0.001+5.56%set 17:34
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0480.0480.0480.048+0.009+18.75%set 17:34
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 17:34
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:34
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0180.0180.0180.018+0.009+50.00%set 17:34
NG.N18:V20.EJul 2018/Oct 2020 Spread-0.008-0.008-0.008-0.008+0.0050.00%set 17:34
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.060-0.060-0.060-0.060-0.0010.00%set 17:34
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.044-0.044-0.044-0.044+0.0090.00%set 17:34
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.079-0.079-0.079-0.079+0.0050.00%set 17:34
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.188-0.188-0.188-0.188-0.0020.00%set 17:34
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.180-0.180-0.180-0.180+0.0090.00%set 17:34
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.227-0.227-0.227-0.227+0.0050.00%set 17:34
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.295-0.295-0.295-0.295-0.0030.00%set 17:34
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.293-0.293-0.293-0.293+0.0080.00%set 17:34
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.255-0.255-0.255-0.255-0.0020.00%set 17:34
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.254-0.254-0.254-0.254+0.0090.00%set 17:34
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.197-0.197-0.197-0.197+0.0030.00%set 17:34
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.189-0.189-0.189-0.189+0.0090.00%set 17:34
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1130.1130.1130.113+0.008+7.08%set 17:34
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1210.1210.1210.121+0.004+3.31%set 17:34
NG.Q18:K19.EAug 2018/May 2019 Spread0.1230.1230.1230.123+0.008+6.50%set 17:34
NG.Q18:K20.EAug 2018/May 2020 Spread0.1260.1260.1260.126+0.004+3.17%set 17:34
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0920.0920.0920.092+0.008+8.70%set 17:34
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.0940.0940.0940.094+0.004+4.26%set 17:34
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0580.0580.0580.058+0.008+13.79%set 17:34
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0570.0570.0570.057+0.004+7.02%set 17:34
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0440.0440.0440.044+0.008+18.18%set 17:34
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0280.0280.0280.028+0.004+14.29%set 17:34
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0130.0150.0000.00%set 17:34
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0450.0450.0450.045+0.008+17.78%set 17:34
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0220.0220.0220.022+0.004+18.18%set 17:34
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.031-0.025-0.031-0.011+0.0010.00%set 17:34
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0150.0150.0150.015+0.008+53.33%set 17:34
NG.Q18:V20.EAug 2018/Oct 2020 Spread-0.011-0.011-0.011-0.011+0.0040.00%set 17:34
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.063-0.063-0.063-0.063-0.0020.00%set 17:34
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.047-0.047-0.047-0.047+0.0080.00%set 17:34
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.082-0.082-0.082-0.082+0.0040.00%set 17:34
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.191-0.191-0.191-0.191-0.0030.00%set 17:34
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.183-0.183-0.183-0.183+0.0080.00%set 17:34
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:34
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.310-0.310-0.310-0.310-0.0030.00%set 17:34
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.308-0.308-0.308-0.308+0.0080.00%set 17:34
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.270-0.270-0.270-0.270-0.0020.00%set 17:34
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.269-0.269-0.269-0.269+0.0090.00%set 17:34
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.212-0.212-0.212-0.212+0.0030.00%set 17:34
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.204-0.204-0.204-0.204+0.0090.00%set 17:34
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0980.0980.0980.098+0.008+8.16%set 17:34
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1060.1060.1060.106+0.004+3.77%set 17:34
NG.U18:K19.ESep 2018/May 2019 Spread0.1080.1080.1080.108+0.008+7.41%set 17:34
NG.U18:K20.ESep 2018/May 2020 Spread0.1110.1110.1110.111+0.004+3.60%set 17:34
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0770.0770.0770.077+0.008+10.39%set 17:34
NG.U18:M20.ESep 2018/Jun 2020 Spread0.0790.0790.0790.079+0.004+5.06%set 17:34
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0430.0430.0430.043+0.008+18.60%set 17:34
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0420.0420.0420.042+0.004+9.52%set 17:34
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0290.0290.0290.029+0.008+27.59%set 17:34
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0130.0130.0130.013+0.004+30.77%set 17:34
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0300.0300.0300.030+0.008+26.67%set 17:34
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0070.0070.0070.007+0.004+57.14%set 17:34
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.029-0.028-0.029-0.026+0.0010.00%set 17:34
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.026-0.026-0.026-0.026+0.0040.00%set 17:34
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 17:34
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.062-0.062-0.062-0.062+0.0080.00%set 17:34
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.097-0.097-0.097-0.097+0.0040.00%set 17:34
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.206-0.0030.00%set 17:34
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.198-0.198-0.198-0.198+0.0080.00%set 17:34
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.245-0.245-0.245-0.245+0.0040.00%set 17:34
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.280-0.280-0.280-0.284-0.0040.00%set 17:34
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.282-0.282-0.282-0.282+0.0070.00%set 17:34
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:34
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.243-0.243-0.243-0.243+0.0080.00%set 17:34
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.186-0.186-0.186-0.186+0.0020.00%set 17:34
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.178-0.178-0.178-0.178+0.0080.00%set 17:34
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1240.1240.1240.124+0.007+5.65%set 17:34
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1320.1320.1320.132+0.003+2.27%set 17:34
NG.V18:K19.EOct 2018/May 2019 Spread0.1340.1340.1340.134+0.007+5.22%set 17:34
NG.V18:K20.EOct 2018/May 2020 Spread0.1370.1370.1370.137+0.003+2.19%set 17:34
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1030.1030.1030.103+0.007+6.80%set 17:34
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1050.1050.1050.105+0.003+2.86%set 17:34
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0690.0690.0690.069+0.007+10.14%set 17:34
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0680.0680.0680.068+0.003+4.41%set 17:34
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0550.0550.0550.055+0.007+12.73%set 17:34
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0390.0390.0390.039+0.003+7.69%set 17:34
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0560.0560.0560.056+0.007+12.50%set 17:34
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0330.0330.0330.033+0.003+9.09%set 17:34
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0260.0260.0260.026+0.007+26.92%set 17:34
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.049-0.050-0.052-0.0030.00%set 17:34
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.036-0.036-0.036-0.036+0.0070.00%set 17:34
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.071-0.071-0.071-0.071+0.0030.00%set 17:34
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.180-0.179-0.180-0.180-0.0040.00%set 17:34
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.172-0.172-0.172-0.172+0.0070.00%set 17:34
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.219-0.219-0.219-0.219+0.0030.00%set 17:34
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.232-0.232-0.232-0.232-0.0010.00%set 17:34
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:34
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:34
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.191-0.191-0.191-0.191+0.0110.00%set 17:34
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.134-0.134-0.134-0.134+0.0050.00%set 17:34
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.126-0.126-0.126-0.126+0.0110.00%set 17:34
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1760.1760.1760.176+0.010+5.68%set 17:34
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1840.1840.1840.184+0.006+3.26%set 17:34
NG.X18:K19.ENov 2018/May 2019 Spread0.1860.1860.1860.186+0.010+5.38%set 17:34
NG.X18:K20.ENov 2018/May 2020 Spread0.1890.1890.1890.189+0.006+3.17%set 17:34
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1550.1550.1550.155+0.010+6.45%set 17:34
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1570.1570.1570.157+0.006+3.82%set 17:34
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1210.1210.1210.121+0.010+8.26%set 17:34
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1200.1200.1200.120+0.006+5.00%set 17:34
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1070.1070.1070.107+0.010+9.35%set 17:34
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.0910.0910.0910.091+0.006+6.59%set 17:34
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1080.1080.1080.108+0.010+9.26%set 17:34
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0850.0850.0850.085+0.006+7.06%set 17:34
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0780.0780.0780.078+0.010+12.82%set 17:34
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0520.0520.0520.052+0.006+11.54%set 17:34
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0160.0160.0160.016+0.010+62.50%set 17:34
NG.X18:X20.ENov 2018/Nov 2020 Spread-0.019-0.019-0.019-0.019+0.0060.00%set 17:34
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.130-0.127-0.130-0.128-0.0010.00%set 17:34
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:34
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.167-0.167-0.167-0.167+0.0060.00%set 17:34
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.106-0.103-0.106-0.1040.0000.00%set 17:34
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.102-0.102-0.102-0.102+0.0110.00%set 17:34
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.064+0.0010.00%set 17:34
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.063-0.063-0.063-0.063+0.0120.00%set 17:34
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.006-0.006-0.006-0.006+0.0060.00%set 17:34
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0020.0020.0020.002+0.012+600.00%set 17:34
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3040.3040.3040.304+0.011+3.62%set 17:34
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3120.3120.3120.312+0.007+2.24%set 17:34
NG.Z18:K19.EDec 2018/May 2019 Spread0.3140.3140.3140.314+0.011+3.50%set 17:34
NG.Z18:K20.EDec 2018/May 2020 Spread0.3170.3170.3170.317+0.007+2.21%set 17:34
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.283+0.011+3.89%set 17:34
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2850.2850.2850.285+0.007+2.46%set 17:34
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2490.2490.2490.249+0.011+4.42%set 17:34
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2480.2480.2480.248+0.007+2.82%set 17:34
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2350.2350.2350.235+0.011+4.68%set 17:34
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2190.2190.2190.219+0.007+3.20%set 17:34
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2360.2360.2360.236+0.011+4.66%set 17:34
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2130.2130.2130.213+0.007+3.29%set 17:34
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2060.2060.2060.206+0.011+5.34%set 17:34
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.1800.1800.1800.180+0.007+3.89%set 17:34
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1440.1440.1440.144+0.011+7.64%set 17:34
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1090.1090.1090.109+0.007+6.42%set 17:34
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.008+0.011+137.50%set 17:34
NG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.039-0.039-0.039-0.039+0.0070.00%set 17:34
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0020.0020.0020.002+0.011+550.00%set 17:34
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0410.0410.0410.040+0.001+2.50%set 17:34
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0410.0410.0410.041+0.012+29.27%set 17:34
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0800.0800.0800.098+0.006+6.12%set 17:34
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1060.1060.1060.106+0.012+11.32%set 17:34
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4080.4080.4080.408+0.011+2.70%set 17:34
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4160.4160.4160.416+0.007+1.68%set 17:34
NG.F19:K19.EJan 2019/May 2019 Spread0.4180.4180.4180.418+0.011+2.63%set 17:34
NG.F19:K20.EJan 2019/May 2020 Spread0.4210.4210.4210.421+0.007+1.66%set 17:34
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3870.3870.3870.387+0.011+2.84%set 17:34
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3890.3890.3890.389+0.007+1.80%set 17:34
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3530.3530.3530.353+0.011+3.12%set 17:34
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3520.3520.3520.352+0.007+1.99%set 17:34
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3390.3390.3390.339+0.011+3.24%set 17:34
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3230.3230.3230.323+0.007+2.17%set 17:34
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3400.3400.3400.340+0.011+3.24%set 17:34
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3170.3170.3170.317+0.007+2.21%set 17:34
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3100.3100.3100.310+0.011+3.55%set 17:34
NG.F19:V20.EJan 2019/Oct 2020 Spread0.2840.2840.2840.284+0.007+2.46%set 17:34
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2480.2480.2480.248+0.011+4.44%set 17:34
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2130.2130.2130.213+0.007+3.29%set 17:34
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1120.1120.1120.112+0.011+9.82%set 17:34
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.0650.0650.0650.065+0.007+10.77%set 17:34
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.038-0.038-0.038-0.038+0.0100.00%set 17:34
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0010.0010.0010.001+0.011+1100.00%set 17:34
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0580.0580.0580.058+0.005+9.26%set 17:34
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0660.0660.0660.066+0.011+16.67%set 17:34
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3680.3680.3680.368+0.010+2.72%set 17:34
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3760.3760.3760.376+0.006+1.60%set 17:34
NG.G19:K19.EFeb 2019/May 2019 Spread0.3780.3780.3780.378+0.010+2.65%set 17:34
NG.G19:K20.EFeb 2019/May 2020 Spread0.3810.3810.3810.381+0.006+1.57%set 17:34
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3470.3470.3470.347+0.010+2.88%set 17:34
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3490.3490.3490.349+0.006+1.72%set 17:34
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3130.3130.3130.313+0.010+3.19%set 17:34
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3120.3120.3120.312+0.006+1.92%set 17:34
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2990.2990.2990.299+0.010+3.34%set 17:34
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2830.2830.2830.283+0.006+2.12%set 17:34
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.300.300.300.30+0.01+3.33%set 17:34
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.2770.2770.2770.277+0.006+2.17%set 17:34
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.270.270.270.27+0.01+3.70%set 17:34
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2440.2440.2440.244+0.006+2.46%set 17:34
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2080.2080.2080.208+0.010+4.81%set 17:34
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.1730.1730.1730.173+0.006+3.47%set 17:34
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0720.0720.0720.072+0.010+13.89%set 17:34
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0250.0250.0250.025+0.006+24.00%set 17:34
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.096-0.096-0.096-0.096+0.0050.00%set 17:34
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.057-0.057-0.057-0.057+0.0060.00%set 17:34
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0080.0080.0080.008+0.006+75.00%set 17:34
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2950.2950.2950.310+0.005+1.64%set 17:34
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3180.3180.3180.318+0.001+0.31%set 17:34
NG.H19:K19.EMar 2019/May 2019 Spread0.3200.3200.3200.320+0.005+1.56%set 17:34
NG.H19:K20.EMar 2019/May 2020 Spread0.3230.3230.3230.323+0.001+0.31%set 17:34
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2890.2890.2890.289+0.005+1.73%set 17:34
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2910.2910.2910.291+0.001+0.34%set 17:34
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2550.2550.2550.255+0.005+1.96%set 17:34
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2540.2540.2540.254+0.001+0.39%set 17:34
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2410.2410.2410.241+0.005+2.07%set 17:34
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2250.2250.2250.225+0.001+0.44%set 17:34
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2420.2420.2420.242+0.005+2.07%set 17:34
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2190.2190.2190.219+0.001+0.46%set 17:34
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2120.2120.2120.212+0.005+2.36%set 17:34
NG.H19:V20.EMar 2019/Oct 2020 Spread0.1860.1860.1860.186+0.001+0.54%set 17:34
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:34
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1150.1150.1150.115+0.001+0.87%set 17:34
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0140.0140.0140.014+0.005+35.71%set 17:34
NG.H19:Z20.EMar 2019/Dec 2020 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:34
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:34
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.367-0.367-0.367-0.367+0.0010.00%set 17:34
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.302-0.302-0.302-0.302+0.0010.00%set 17:34
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0080.0080.0080.008-0.004-50.00%set 17:34
NG.J19:K19.EApr 2019/May 2019 Spread0.010.010.010.010.000.00%set 17:34
NG.J19:K20.EApr 2019/May 2020 Spread0.0130.0130.0130.013-0.004-30.77%set 17:34
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:34
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:34
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:34
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:34
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:34
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.085-0.085-0.085-0.085-0.0040.00%set 17:34
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:34
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.091-0.091-0.091-0.091-0.0040.00%set 17:34
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:34
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.124-0.124-0.124-0.124-0.0040.00%set 17:34
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:34
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.195-0.195-0.195-0.195-0.0040.00%set 17:34
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:34
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.343-0.343-0.343-0.343-0.0040.00%set 17:34
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:34
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.377-0.377-0.377-0.377+0.0010.00%set 17:34
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.312-0.312-0.312-0.312+0.0010.00%set 17:34
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.002-0.002-0.002-0.002-0.0040.00%set 17:34
NG.K19:K20.EMay 2019/May 2020 Spread0.0030.0030.0030.003-0.004-133.33%set 17:34
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:34
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:34
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:34
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.066-0.066-0.066-0.066-0.0040.00%set 17:34
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:34
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.095-0.095-0.095-0.095-0.0040.00%set 17:34
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:34
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.101-0.101-0.101-0.101-0.0040.00%set 17:34
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:34
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.134-0.134-0.134-0.134-0.0040.00%set 17:34
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:34
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.205-0.205-0.205-0.205-0.0040.00%set 17:34
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:34
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.353-0.353-0.353-0.353-0.0040.00%set 17:34
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:34
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.346-0.346-0.346-0.346+0.0010.00%set 17:34
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.281-0.281-0.281-0.281+0.0010.00%set 17:34
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0290.0290.0290.029-0.004-13.79%set 17:34
NG.M19:K20.EJun 2019/May 2020 Spread0.0340.0340.0340.034-0.004-11.76%set 17:34
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0020.0020.0020.002-0.004-200.00%set 17:34
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:34
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:34
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:34
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 17:34
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:34
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:34
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:34
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.103-0.103-0.103-0.103-0.0040.00%set 17:34
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:34
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.174-0.174-0.174-0.174-0.0040.00%set 17:34
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:34
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.322-0.322-0.322-0.322-0.0040.00%set 17:34
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:34
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.312-0.312-0.312-0.312+0.0010.00%set 17:34
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.247-0.247-0.247-0.247+0.0010.00%set 17:34
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0630.0630.0630.063-0.004-6.35%set 17:34
NG.N19:K20.EJul 2019/May 2020 Spread0.0680.0680.0680.068-0.004-5.88%set 17:34
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0360.0360.0360.036-0.004-11.11%set 17:34
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.001-0.001-0.001-0.001-0.0040.00%set 17:34
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:34
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.030-0.030-0.030-0.030-0.0040.00%set 17:34
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:34
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.036-0.036-0.036-0.036-0.0040.00%set 17:34
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:34
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.069-0.069-0.069-0.069-0.0040.00%set 17:34
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:34
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 17:34
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:34
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.288-0.288-0.288-0.288-0.0040.00%set 17:34
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:34
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.298-0.298-0.298-0.298+0.0010.00%set 17:34
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:34
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0770.0770.0770.077-0.004-5.19%set 17:34
NG.Q19:K20.EAug 2019/May 2020 Spread0.0820.0820.0820.082-0.004-4.88%set 17:34
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0500.0500.0500.050-0.004-8.00%set 17:34
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0130.0130.0130.013-0.004-30.77%set 17:34
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.016-0.016-0.016-0.016-0.0040.00%set 17:34
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:34
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.022-0.022-0.022-0.022-0.0040.00%set 17:34
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:34
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:34
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:34
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.126-0.126-0.126-0.126-0.0040.00%set 17:34
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:34
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.274-0.274-0.274-0.274-0.0040.00%set 17:34
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:34
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.299-0.299-0.299-0.299+0.0010.00%set 17:34
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.234-0.234-0.234-0.234+0.0010.00%set 17:34
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0760.0760.0760.076-0.004-5.26%set 17:34
NG.U19:K20.ESep 2019/May 2020 Spread0.0810.0810.0810.081-0.004-4.94%set 17:34
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0490.0490.0490.049-0.004-8.16%set 17:34
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0120.0120.0120.012-0.004-33.33%set 17:34
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:34
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:34
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:34
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:34
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:34
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.127-0.127-0.127-0.127-0.0040.00%set 17:34
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:34
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.275-0.275-0.275-0.275-0.0040.00%set 17:34
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:34
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.269-0.269-0.269-0.269+0.0010.00%set 17:34
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.204-0.204-0.204-0.204+0.0010.00%set 17:34
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1060.1060.1060.106-0.004-3.77%set 17:34
NG.V19:K20.EOct 2019/May 2020 Spread0.1110.1110.1110.111-0.004-3.60%set 17:34
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0790.0790.0790.079-0.004-5.06%set 17:34
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0420.0420.0420.042-0.004-9.52%set 17:34
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0130.0130.0130.013-0.004-30.77%set 17:34
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0070.0070.0070.007-0.004-57.14%set 17:34
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.026-0.026-0.026-0.026-0.0040.00%set 17:34
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:34
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.097-0.097-0.097-0.097-0.0040.00%set 17:34
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:34
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.245-0.245-0.245-0.245-0.0040.00%set 17:34
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:34
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:34
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.142-0.142-0.142-0.142+0.0010.00%set 17:34
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1680.1680.1680.168-0.004-2.38%set 17:34
NG.X19:K20.ENov 2019/May 2020 Spread0.1730.1730.1730.173-0.004-2.31%set 17:34
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1410.1410.1410.141-0.004-2.84%set 17:34
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1040.1040.1040.104-0.004-3.85%set 17:34
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0750.0750.0750.075-0.004-5.33%set 17:34
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0690.0690.0690.069-0.004-5.80%set 17:34
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0360.0360.0360.036-0.004-11.11%set 17:34
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:34
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:34
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.183-0.183-0.183-0.183-0.0040.00%set 17:34
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:34
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:34
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:34
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3040.3040.3040.304-0.004-1.32%set 17:34
NG.Z19:K20.EDec 2019/May 2020 Spread0.3090.3090.3090.309-0.004-1.29%set 17:34
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2770.2770.2770.277-0.004-1.44%set 17:34
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2400.2400.2400.240-0.004-1.67%set 17:34
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2110.2110.2110.211-0.004-1.90%set 17:34
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2050.2050.2050.205-0.004-1.95%set 17:34
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1720.1720.1720.172-0.004-2.33%set 17:34
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1010.1010.1010.101-0.004-3.96%set 17:34
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:34
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0390.0390.0390.039+0.001+2.56%set 17:34
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1040.1040.1040.104+0.001+0.96%set 17:34
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4140.4140.4140.414-0.004-0.97%set 17:34
NG.F20:K20.EJan 2020/May 2020 Spread0.4190.4190.4190.419-0.004-0.95%set 17:34
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3870.3870.3870.387-0.004-1.03%set 17:34
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3500.3500.3500.350-0.004-1.14%set 17:34
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3210.3210.3210.321-0.004-1.25%set 17:34
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3150.3150.3150.315-0.004-1.27%set 17:34
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2820.2820.2820.282-0.004-1.42%set 17:34
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2110.2110.2110.211-0.004-1.90%set 17:34
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0630.0630.0630.063-0.004-6.35%set 17:34
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:34
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3750.3750.3750.375-0.005-1.33%set 17:34
NG.G20:K20.EFeb 2020/May 2020 Spread0.3800.3800.3800.380-0.005-1.32%set 17:34
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3480.3480.3480.348-0.005-1.44%set 17:34
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3110.3110.3110.311-0.005-1.61%set 17:34
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2820.2820.2820.282-0.005-1.77%set 17:34
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2760.2760.2760.276-0.005-1.81%set 17:34
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2430.2430.2430.243-0.005-2.06%set 17:34
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1720.1720.1720.172-0.005-2.91%set 17:34
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0240.0240.0240.024-0.005-20.83%set 17:34
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2820.2820.2820.310-0.005-1.61%set 17:34
NG.H20:K20.EMar 2020/May 2020 Spread0.3150.3150.3150.315-0.005-1.59%set 17:34
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2830.2830.2830.283-0.005-1.77%set 17:34
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2460.2460.2460.246-0.005-2.03%set 17:34
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2170.2170.2170.217-0.005-2.30%set 17:34
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2110.2110.2110.211-0.005-2.37%set 17:34
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1780.1780.1780.178-0.005-2.81%set 17:34
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1070.1070.1070.107-0.005-4.67%set 17:34
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:34
NG.J20:K20.EApr 2020/May 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:34
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:34
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:34
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:34
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:34
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:34
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:34
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:34
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:34
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:34
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:34
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:34
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:34
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:34
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:34
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:34
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:34
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:34
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:34
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:34
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:34
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:34
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:34
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:34
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:34
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:34
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:34
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:34
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:34
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:34
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:34
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:34
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:34
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:34
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:34
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3650.3650.3650.3650.0000.00%set 17:34
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.