S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.83
+0.37 +0.66%
Gold
1214.700
+3.700 +0.31%
Euro
1.133450
+0.000450 +0.04%
US Dollar
96.990
-0.113 -0.12%
Strong

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.X18.ENov 2018 (E)63.1963.1963.1963.19+0.09+0.14%set 17:56
MFB.Z18.EDec 2018 (E)60.6360.6360.6360.63+0.20+0.33%set 17:56
MFB.F19.EJan 2019 (E)59.7859.7859.7859.78+0.20+0.34%set 18:00
MFB.G19.EFeb 2019 (E)59.0359.0359.0359.03+0.25+0.43%set 17:56
MFB.H19.EMar 2019 (E)58.2858.2858.2858.28+0.25+0.43%set 17:56
MFB.J19.EApr 2019 (E)57.5857.5857.5857.58+0.25+0.44%set 18:00
MFB.K19.EMay 2019 (E)56.8356.8356.8356.83+0.25+0.44%set 18:00
MFB.M19.EJun 2019 (E)56.0856.0856.0856.08+0.25+0.45%set 18:00
MFB.N19.EJul 2019 (E)55.1355.1355.1355.13+0.28+0.51%set 17:56
MFB.Q19.EAug 2019 (E)53.8853.8853.8853.88+0.20+0.37%set 17:56
MFB.U19.ESep 2019 (E)52.2352.2352.2352.23+0.18+0.35%set 17:56
MFB.V19.EOct 2019 (E)50.1350.1350.1350.13+0.15+0.30%set 17:56
MFB.X19.ENov 2019 (E)48.4348.4348.4348.43+0.13+0.27%set 17:56
MFB.Z19.EDec 2019 (E)46.9846.9846.9846.98+0.10+0.21%set 18:00
MFB.F20.EJan 2020 (E)46.3046.3046.3046.30-0.08-0.17%set 18:00
MFB.G20.EFeb 2020 (E)46.1546.1546.1546.15-0.15-0.32%set 17:56
MFB.H20.EMar 2020 (E)46.1346.1346.1346.13-0.17-0.37%set 17:56
MFB.J20.EApr 2020 (E)46.1546.1546.1546.15-0.20-0.43%set 17:56
MFB.K20.EMay 2020 (E)46.2546.2546.2546.25-0.20-0.43%set 17:56
MFB.M20.EJun 2020 (E)46.4346.4346.4346.43-0.20-0.43%set 18:00
MFB.N20.EJul 2020 (E)46.646.646.646.6-0.2-0.43%set 17:56
MFB.Q20.EAug 2020 (E)46.846.846.846.8-0.2-0.43%set 17:56
MFB.U20.ESep 2020 (E)47.0347.0347.0347.03-0.20-0.42%set 17:56
MFB.V20.EOct 2020 (E)47.2547.2547.2547.25-0.20-0.42%set 17:56
MFB.X20.ENov 2020 (E)47.4847.4847.4847.48-0.20-0.42%set 17:56
MFB.Z20.EDec 2020 (E)47.747.747.747.7-0.2-0.42%set 18:00
MFB.F21.EJan 2021 (E)48.3548.3548.3548.35-0.15-0.31%set 17:56
MFB.G21.EFeb 2021 (E)48.5548.5548.5548.55-0.15-0.31%set 17:56
MFB.H21.EMar 2021 (E)48.7548.7548.7548.75-0.15-0.31%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.