S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.N18.EJul 2018 (E)66.7866.7866.7866.78+0.17+0.25%set 17:18
MFB.Q18.EAug 2018 (E)64.3064.3064.3064.30+0.85+1.32%set 18:00
MFB.U18.ESep 2018 (E)63.4563.4563.4563.45+0.80+1.26%set 18:00
MFB.V18.EOct 2018 (E)62.862.862.862.8+0.7+1.11%set 17:18
MFB.X18.ENov 2018 (E)62.2062.2062.2062.20+0.65+1.05%set 18:00
MFB.Z18.EDec 2018 (E)61.6561.6561.6561.65+0.62+1.01%set 18:00
MFB.F19.EJan 2019 (E)61.4561.4561.4561.45+0.58+0.94%set 18:00
MFB.G19.EFeb 2019 (E)61.0361.0361.0361.03+0.58+0.95%set 17:18
MFB.H19.EMar 2019 (E)60.5860.5860.5860.58+0.58+0.96%set 18:00
MFB.J19.EApr 2019 (E)60.0760.0760.0760.07+0.59+0.98%set 17:18
MFB.K19.EMay 2019 (E)59.4759.4759.4759.47+0.59+0.99%set 18:00
MFB.M19.EJun 2019 (E)58.7258.7258.7258.72+0.56+0.95%set 18:00
MFB.N19.EJul 2019 (E)57.4557.4557.4557.45+0.55+0.96%set 18:00
MFB.Q19.EAug 2019 (E)55.4755.4755.4755.47+0.55+0.99%set 18:00
MFB.U19.ESep 2019 (E)53.1553.1553.1553.15+0.55+1.03%set 18:00
MFB.V19.EOct 2019 (E)50.5650.5650.5650.56+0.52+1.03%set 18:00
MFB.X19.ENov 2019 (E)48.1648.1648.1648.16+0.52+1.08%set 17:18
MFB.Z19.EDec 2019 (E)46.1646.1646.1646.16+0.52+1.13%set 17:18
MFB.F20.EJan 2020 (E)44.4644.4644.4644.46+0.51+1.15%set 17:18
MFB.G20.EFeb 2020 (E)44.8144.8144.8144.81+0.51+1.14%set 18:00
MFB.H20.EMar 2020 (E)45.1645.1645.1645.16+0.51+1.13%set 17:18
MFB.J20.EApr 2020 (E)45.5145.5145.5145.51+0.51+1.12%set 17:18
MFB.K20.EMay 2020 (E)45.8645.8645.8645.86+0.51+1.11%set 17:18
MFB.M20.EJun 2020 (E)46.1946.1946.1946.19+0.49+1.06%set 17:18
MFB.N20.EJul 2020 (E)46.5146.5146.5146.51+0.46+0.99%set 17:18
MFB.Q20.EAug 2020 (E)46.8146.8146.8146.81+0.46+0.98%set 18:00
MFB.U20.ESep 2020 (E)47.1147.1147.1147.11+0.46+0.98%set 17:18
MFB.V20.EOct 2020 (E)47.4147.4147.4147.41+0.46+0.97%set 17:18
MFB.X20.ENov 2020 (E)47.7147.7147.7147.71+0.46+0.96%set 17:18
MFB.Z20.EDec 2020 (E)48.0148.0148.0148.01+0.46+0.96%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.