S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.15
+0.14 +0.32%
Gold
1241.960
-13.970 -1.11%
Euro
1.118050
-0.001565 -0.14%
US Dollar
97.176
-0.077 -0.08%
Weak

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.M17.EJun 2017 (E)41.2541.2541.2541.25+0.15+0.36%set 17:13
MFB.N17.EJul 2017 (E)40.8540.8540.8540.85+0.58+1.42%set 17:13
MFB.Q17.EAug 2017 (E)40.6840.6840.6840.68+0.51+1.25%set 17:13
MFB.U17.ESep 2017 (E)40.4840.4840.4840.48+0.51+1.26%set 17:13
MFB.V17.EOct 2017 (E)40.2340.2340.2340.23+0.46+1.14%set 17:13
MFB.X17.ENov 2017 (E)39.9839.9839.9839.98+0.43+1.08%set 17:13
MFB.Z17.EDec 2017 (E)39.7339.7339.7339.73+0.40+1.01%set 17:13
MFB.F18.EJan 2018 (E)39.9339.9339.9339.93+0.35+0.88%set 17:13
MFB.G18.EFeb 2018 (E)40.0240.0240.0240.02+0.34+0.85%set 17:13
MFB.H18.EMar 2018 (E)40.0740.0740.0740.07+0.34+0.85%set 17:13
MFB.J18.EApr 2018 (E)40.1240.1240.1240.12+0.34+0.85%set 17:13
MFB.K18.EMay 2018 (E)40.1340.1340.1340.13+0.28+0.70%set 18:00
MFB.M18.EJun 2018 (E)40.1340.1340.1340.13+0.25+0.62%set 18:00
MFB.N18.EJul 2018 (E)40.1340.1340.1340.13+0.25+0.62%set 18:00
MFB.Q18.EAug 2018 (E)40.1340.1340.1340.13+0.25+0.62%set 18:00
MFB.U18.ESep 2018 (E)40.1340.1340.1340.13+0.25+0.62%set 18:00
MFB.V18.EOct 2018 (E)40.1640.1640.1640.16+0.29+0.72%set 17:13
MFB.X18.ENov 2018 (E)40.1440.1440.1440.14+0.27+0.67%set 17:13
MFB.Z18.EDec 2018 (E)40.0940.0940.0940.09+0.27+0.67%set 17:13
MFB.F19.EJan 2019 (E)40.3240.3240.3240.32+0.27+0.67%set 17:13
MFB.G19.EFeb 2019 (E)40.4040.4040.4040.40+0.27+0.67%set 18:00
MFB.H19.EMar 2019 (E)40.4240.4240.4240.42+0.24+0.59%set 17:13
MFB.J19.EApr 2019 (E)40.4040.4040.4040.40+0.22+0.54%set 18:00
MFB.K19.EMay 2019 (E)40.3740.3740.3740.37+0.24+0.59%set 17:13
MFB.M19.EJun 2019 (E)40.2740.2740.2740.27+0.24+0.60%set 17:13
MFB.N19.EJul 2019 (E)40.1240.1240.1240.12+0.24+0.60%set 17:13
MFB.Q19.EAug 2019 (E)39.8739.8739.8739.87+0.24+0.60%set 17:13
MFB.U19.ESep 2019 (E)39.5039.5039.5039.50+0.25+0.63%set 17:13
MFB.V19.EOct 2019 (E)38.9238.9238.9238.92+0.22+0.57%set 17:13
MFB.X19.ENov 2019 (E)38.1038.1038.1038.10+0.22+0.58%set 17:13
MFB.Z19.EDec 2019 (E)37.1237.1237.1237.12+0.19+0.51%set 17:13
MFB.F20.EJan 2020 (E)35.8335.8335.8335.83+0.22+0.61%set 18:00
MFB.G20.EFeb 2020 (E)36.0336.0336.0336.03+0.22+0.61%set 17:13
MFB.H20.EMar 2020 (E)36.2136.2136.2136.21+0.22+0.61%set 17:13
MFB.J20.EApr 2020 (E)36.3636.3636.3636.36+0.20+0.55%set 17:13
MFB.K20.EMay 2020 (E)36.4836.4836.4836.48+0.19+0.52%set 17:13
MFB.M20.EJun 2020 (E)36.6136.6136.6136.61+0.20+0.55%set 17:13
MFB.N20.EJul 2020 (E)36.6836.6836.6836.68+0.19+0.52%set 17:13
MFB.Q20.EAug 2020 (E)36.7336.7336.7336.73+0.19+0.52%set 17:13
MFB.U20.ESep 2020 (E)36.7636.7636.7636.76+0.20+0.54%set 17:13
MFB.V20.EOct 2020 (E)36.7636.7636.7636.76+0.20+0.54%set 17:13
MFB.X20.ENov 2020 (E)36.7336.7336.7336.73+0.19+0.52%set 17:13
MFB.Z20.EDec 2020 (E)36.7136.7136.7136.71+0.20+0.54%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.