S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.J17.EApr 2017 (E)44.5344.5344.5344.53+0.01+0.02%set 16:56
MFB.K17.EMay 2017 (E)43.2343.2343.2343.23+0.22+0.51%set 16:56
MFB.M17.EJun 2017 (E)43.1743.1743.1743.17+0.21+0.49%set 16:56
MFB.N17.EJul 2017 (E)43.1243.1243.1243.12+0.21+0.49%set 16:56
MFB.Q17.EAug 2017 (E)43.0243.0243.0243.02+0.16+0.37%set 16:56
MFB.U17.ESep 2017 (E)42.9242.9242.9242.92+0.16+0.37%set 16:56
MFB.V17.EOct 2017 (E)42.8242.8242.8242.82+0.16+0.37%set 16:56
MFB.X17.ENov 2017 (E)42.7042.7042.7042.70+0.14+0.33%set 16:56
MFB.Z17.EDec 2017 (E)42.5542.5542.5542.55+0.14+0.33%set 16:56
MFB.F18.EJan 2018 (E)42.6542.6542.6542.65+0.14+0.33%set 18:00
MFB.G18.EFeb 2018 (E)42.6742.6742.6742.67+0.14+0.33%set 16:56
MFB.H18.EMar 2018 (E)42.6842.6842.6842.68+0.15+0.35%set 16:56
MFB.J18.EApr 2018 (E)42.6842.6842.6842.68+0.15+0.35%set 16:56
MFB.K18.EMay 2018 (E)42.6542.6542.6542.65+0.12+0.28%set 18:00
MFB.M18.EJun 2018 (E)42.6042.6042.6042.60+0.12+0.28%set 16:56
MFB.N18.EJul 2018 (E)42.5542.5542.5542.55+0.11+0.26%set 16:56
MFB.Q18.EAug 2018 (E)42.5042.5042.5042.50+0.13+0.31%set 16:56
MFB.U18.ESep 2018 (E)42.4342.4342.4342.43+0.16+0.38%set 16:56
MFB.V18.EOct 2018 (E)42.3342.3342.3342.33+0.15+0.35%set 18:00
MFB.X18.ENov 2018 (E)42.2342.2342.2342.23+0.15+0.36%set 16:56
MFB.Z18.EDec 2018 (E)42.1342.1342.1342.13+0.15+0.36%set 18:00
MFB.F19.EJan 2019 (E)42.2842.2842.2842.28+0.15+0.35%set 16:56
MFB.G19.EFeb 2019 (E)42.2842.2842.2842.28+0.15+0.35%set 16:56
MFB.H19.EMar 2019 (E)42.2842.2842.2842.28+0.15+0.35%set 16:56
MFB.J19.EApr 2019 (E)42.2642.2642.2642.26+0.15+0.35%set 16:56
MFB.K19.EMay 2019 (E)42.2342.2342.2342.23+0.15+0.36%set 16:56
MFB.M19.EJun 2019 (E)42.1642.1642.1642.16+0.15+0.36%set 16:56
MFB.N19.EJul 2019 (E)41.9841.9841.9841.98+0.15+0.36%set 16:56
MFB.Q19.EAug 2019 (E)41.7641.7641.7641.76+0.13+0.31%set 16:56
MFB.U19.ESep 2019 (E)41.4641.4641.4641.46+0.13+0.31%set 16:56
MFB.V19.EOct 2019 (E)41.0141.0141.0141.01+0.13+0.32%set 16:56
MFB.X19.ENov 2019 (E)40.2340.2340.2340.23+0.12+0.30%set 16:56
MFB.Z19.EDec 2019 (E)39.3839.3839.3839.38+0.12+0.30%set 18:00
MFB.F20.EJan 2020 (E)37.6837.6837.6837.68+0.12+0.32%set 16:56
MFB.G20.EFeb 2020 (E)37.7837.7837.7837.78+0.12+0.32%set 16:56
MFB.H20.EMar 2020 (E)37.8837.8837.8837.88+0.12+0.32%set 18:00
MFB.J20.EApr 2020 (E)38.0138.0138.0138.01+0.13+0.34%set 16:56
MFB.K20.EMay 2020 (E)38.1338.1338.1338.13+0.12+0.31%set 18:00
MFB.M20.EJun 2020 (E)38.2338.2338.2338.23+0.12+0.31%set 16:56
MFB.N20.EJul 2020 (E)38.3338.3338.3338.33+0.12+0.31%set 18:00
MFB.Q20.EAug 2020 (E)38.4338.4338.4338.43+0.12+0.31%set 16:56
MFB.U20.ESep 2020 (E)38.5338.5338.5338.53+0.12+0.31%set 16:56
MFB.V20.EOct 2020 (E)38.6638.6638.6638.66+0.13+0.34%set 16:56
MFB.X20.ENov 2020 (E)38.8338.8338.8338.83+0.12+0.31%set 18:00
MFB.Z20.EDec 2020 (E)39.0139.0139.0139.01+0.13+0.33%set 16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.