S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.535
+1.535 +0.12%
Euro
1.079125
+0.000715 +0.07%
US Dollar
99.750
+0.026 +0.03%
Strong

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.H17.EMar 2017 (E)43.1043.1043.1043.10-0.06-0.14%set 16:26
MFB.J17.EApr 2017 (E)41.541.541.541.5-0.1-0.24%set 16:26
MFB.K17.EMay 2017 (E)41.5541.5541.5541.55-0.20-0.48%set 16:26
MFB.M17.EJun 2017 (E)41.641.641.641.6-0.2-0.48%set 16:26
MFB.N17.EJul 2017 (E)41.6041.6041.6041.60-0.23-0.55%set 18:00
MFB.Q17.EAug 2017 (E)41.6041.6041.6041.60-0.23-0.55%set 18:00
MFB.U17.ESep 2017 (E)41.5541.5541.5541.55-0.28-0.67%set 18:00
MFB.V17.EOct 2017 (E)41.5041.5041.5041.50-0.28-0.67%set 16:26
MFB.X17.ENov 2017 (E)41.4241.4241.4241.42-0.31-0.74%set 16:26
MFB.Z17.EDec 2017 (E)41.3241.3241.3241.32-0.31-0.74%set 18:00
MFB.F18.EJan 2018 (E)41.4741.4741.4741.47-0.30-0.72%set 16:31
MFB.G18.EFeb 2018 (E)41.5341.5341.5341.53-0.29-0.69%set 16:31
MFB.H18.EMar 2018 (E)41.5841.5841.5841.58-0.27-0.65%set 16:31
MFB.J18.EApr 2018 (E)41.5941.5941.5941.59-0.25-0.60%set 16:26
MFB.K18.EMay 2018 (E)41.5941.5941.5941.59-0.25-0.60%set 16:26
MFB.M18.EJun 2018 (E)41.5641.5641.5641.56-0.23-0.55%set 16:26
MFB.N18.EJul 2018 (E)41.5241.5241.5241.52-0.24-0.57%set 16:31
MFB.Q18.EAug 2018 (E)41.4741.4741.4741.47-0.22-0.53%set 16:31
MFB.U18.ESep 2018 (E)41.3941.3941.3941.39-0.22-0.53%set 16:31
MFB.V18.EOct 2018 (E)41.3141.3141.3141.31-0.22-0.53%set 16:31
MFB.X18.ENov 2018 (E)41.1941.1941.1941.19-0.22-0.53%set 16:31
MFB.Z18.EDec 2018 (E)41.0441.0441.0441.04-0.19-0.46%set 16:31
MFB.F19.EJan 2019 (E)41.2541.2541.2541.25-0.16-0.39%set 16:31
MFB.G19.EFeb 2019 (E)41.3041.3041.3041.30-0.16-0.39%set 16:31
MFB.H19.EMar 2019 (E)41.3541.3541.3541.35-0.16-0.39%set 16:31
MFB.J19.EApr 2019 (E)41.4041.4041.4041.40-0.13-0.31%set 16:31
MFB.K19.EMay 2019 (E)41.3741.3741.3741.37-0.11-0.27%set 16:31
MFB.M19.EJun 2019 (E)41.2741.2741.2741.27-0.11-0.27%set 18:00
MFB.N19.EJul 2019 (E)41.1541.1541.1541.15-0.11-0.27%set 16:26
MFB.Q19.EAug 2019 (E)40.9740.9740.9740.97-0.11-0.27%set 18:00
MFB.U19.ESep 2019 (E)40.7540.7540.7540.75-0.11-0.27%set 16:31
MFB.V19.EOct 2019 (E)40.3540.3540.3540.35-0.11-0.27%set 16:31
MFB.X19.ENov 2019 (E)39.6039.6039.6039.60-0.11-0.28%set 16:31
MFB.Z19.EDec 2019 (E)38.8038.8038.8038.80-0.11-0.28%set 16:31
MFB.F20.EJan 2020 (E)37.8337.8337.8337.83+0.14+0.37%set 16:31
MFB.G20.EFeb 2020 (E)37.8337.8337.8337.83+0.14+0.37%set 16:31
MFB.H20.EMar 2020 (E)37.8337.8337.8337.83+0.14+0.37%set 16:31
MFB.J20.EApr 2020 (E)37.8537.8537.8537.85+0.13+0.35%set 18:00
MFB.K20.EMay 2020 (E)37.8837.8837.8837.88+0.14+0.37%set 18:00
MFB.M20.EJun 2020 (E)37.9037.9037.9037.90+0.13+0.35%set 16:31
MFB.N20.EJul 2020 (E)37.9537.9537.9537.95+0.13+0.34%set 16:31
MFB.Q20.EAug 2020 (E)38.0038.0038.0038.00+0.13+0.34%set 16:31
MFB.U20.ESep 2020 (E)38.0538.0538.0538.05+0.13+0.34%set 16:31
MFB.V20.EOct 2020 (E)38.1338.1338.1338.13+0.14+0.37%set 18:00
MFB.X20.ENov 2020 (E)38.2538.2538.2538.25+0.13+0.34%set 16:31
MFB.Z20.EDec 2020 (E)38.3838.3838.3838.38+0.14+0.36%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.