S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.Z17.EDec 2017 (E)53.4953.4953.4953.49-0.18-0.34%set 18:00
MFB.F18.EJan 2018 (E)53.353.353.353.3-0.2-0.38%set 17:21
MFB.G18.EFeb 2018 (E)53.3353.3353.3353.33-0.12-0.23%set 18:00
MFB.H18.EMar 2018 (E)53.2853.2853.2853.28-0.07-0.13%set 17:21
MFB.J18.EApr 2018 (E)53.2053.2053.2053.20-0.05-0.09%set 18:00
MFB.K18.EMay 2018 (E)53.1053.1053.1053.10-0.03-0.06%set 17:21
MFB.M18.EJun 2018 (E)52.9552.9552.9552.95-0.03-0.06%set 18:00
MFB.N18.EJul 2018 (E)52.7552.7552.7552.75-0.03-0.06%set 17:21
MFB.Q18.EAug 2018 (E)52.5052.5052.5052.50-0.03-0.06%set 17:21
MFB.U18.ESep 2018 (E)52.2152.2152.2152.21-0.01-0.02%set 17:21
MFB.V18.EOct 2018 (E)51.8451.8451.8451.84-0.04-0.08%set 17:21
MFB.X18.ENov 2018 (E)51.4451.4451.4451.44-0.04-0.08%set 17:21
MFB.Z18.EDec 2018 (E)51.0451.0451.0451.04-0.04-0.08%set 18:00
MFB.F19.EJan 2019 (E)50.6250.6250.6250.62-0.03-0.06%set 17:21
MFB.G19.EFeb 2019 (E)50.1750.1750.1750.17-0.08-0.16%set 17:21
MFB.H19.EMar 2019 (E)49.7249.7249.7249.72-0.13-0.26%set 18:00
MFB.J19.EApr 2019 (E)49.3149.3149.3149.31-0.17-0.34%set 18:00
MFB.K19.EMay 2019 (E)48.6648.6648.6648.66-0.17-0.35%set 17:21
MFB.M19.EJun 2019 (E)47.9147.9147.9147.91-0.17-0.35%set 17:21
MFB.N19.EJul 2019 (E)46.9646.9646.9646.96-0.17-0.36%set 17:21
MFB.Q19.EAug 2019 (E)45.9145.9145.9145.91-0.17-0.37%set 17:21
MFB.U19.ESep 2019 (E)44.8144.8144.8144.81-0.17-0.38%set 18:00
MFB.V19.EOct 2019 (E)43.1643.1643.1643.16-0.17-0.39%set 17:21
MFB.X19.ENov 2019 (E)41.4641.4641.4641.46-0.17-0.41%set 17:21
MFB.Z19.EDec 2019 (E)39.6639.6639.6639.66-0.17-0.43%set 17:21
MFB.F20.EJan 2020 (E)38.4738.4738.4738.47-0.49-1.27%set 18:00
MFB.G20.EFeb 2020 (E)38.7738.7738.7738.77-0.49-1.26%set 17:21
MFB.H20.EMar 2020 (E)39.0739.0739.0739.07-0.49-1.25%set 17:21
MFB.J20.EApr 2020 (E)39.3739.3739.3739.37-0.49-1.24%set 17:21
MFB.K20.EMay 2020 (E)39.6739.6739.6739.67-0.49-1.24%set 17:21
MFB.M20.EJun 2020 (E)39.9739.9739.9739.97-0.49-1.23%set 18:00
MFB.N20.EJul 2020 (E)40.2740.2740.2740.27-0.49-1.22%set 17:21
MFB.Q20.EAug 2020 (E)40.5240.5240.5240.52-0.49-1.21%set 17:21
MFB.U20.ESep 2020 (E)40.7740.7740.7740.77-0.49-1.20%set 17:21
MFB.V20.EOct 2020 (E)41.0241.0241.0241.02-0.49-1.19%set 17:21
MFB.X20.ENov 2020 (E)41.2741.2741.2741.27-0.49-1.19%set 17:21
MFB.Z20.EDec 2020 (E)41.5241.5241.5241.52-0.49-1.18%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.