S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.240
-2.690 -0.21%
Euro
1.176430
+0.003110 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.Q17.EAug 2017 (E)45.7645.7645.7645.76+0.60+1.33%set 17:33
MFB.U17.ESep 2017 (E)45.7545.7545.7545.75+1.51+3.41%set 18:00
MFB.V17.EOct 2017 (E)45.3845.3845.3845.38+1.49+3.39%set 17:33
MFB.X17.ENov 2017 (E)45.0845.0845.0845.08+1.49+3.42%set 17:33
MFB.Z17.EDec 2017 (E)44.8344.8344.8344.83+1.49+3.44%set 17:33
MFB.F18.EJan 2018 (E)44.8344.8344.8344.83+1.47+3.39%set 17:33
MFB.G18.EFeb 2018 (E)44.8244.8244.8244.82+1.46+3.37%set 17:33
MFB.H18.EMar 2018 (E)44.8044.8044.8044.80+1.44+3.32%set 17:33
MFB.J18.EApr 2018 (E)44.8044.8044.8044.80+1.44+3.32%set 17:33
MFB.K18.EMay 2018 (E)44.8044.8044.8044.80+1.44+3.32%set 17:33
MFB.M18.EJun 2018 (E)44.7844.7844.7844.78+1.44+3.32%set 17:33
MFB.N18.EJul 2018 (E)44.7744.7744.7744.77+1.43+3.30%set 17:33
MFB.Q18.EAug 2018 (E)44.7244.7244.7244.72+1.43+3.30%set 17:33
MFB.U18.ESep 2018 (E)44.6744.6744.6744.67+1.43+3.31%set 18:00
MFB.V18.EOct 2018 (E)44.6344.6344.6344.63+1.43+3.31%set 17:33
MFB.X18.ENov 2018 (E)44.5544.5544.5544.55+1.42+3.29%set 18:00
MFB.Z18.EDec 2018 (E)44.4544.4544.4544.45+1.42+3.30%set 17:33
MFB.F19.EJan 2019 (E)44.4644.4644.4644.46+1.39+3.23%set 17:33
MFB.G19.EFeb 2019 (E)44.4344.4344.4344.43+1.39+3.23%set 17:33
MFB.H19.EMar 2019 (E)44.4144.4144.4144.41+1.39+3.23%set 17:33
MFB.J19.EApr 2019 (E)44.4544.4544.4544.45+1.37+3.18%set 18:00
MFB.K19.EMay 2019 (E)44.3544.3544.3544.35+1.37+3.19%set 17:33
MFB.M19.EJun 2019 (E)44.1544.1544.1544.15+1.37+3.20%set 17:33
MFB.N19.EJul 2019 (E)43.8543.8543.8543.85+1.37+3.23%set 17:33
MFB.Q19.EAug 2019 (E)43.5043.5043.5043.50+1.37+3.25%set 18:00
MFB.U19.ESep 2019 (E)43.0543.0543.0543.05+1.40+3.36%set 18:00
MFB.V19.EOct 2019 (E)42.3542.3542.3542.35+1.40+3.42%set 17:33
MFB.X19.ENov 2019 (E)41.5541.5541.5541.55+1.40+3.49%set 18:00
MFB.Z19.EDec 2019 (E)40.6740.6740.6740.67+1.39+3.54%set 17:33
MFB.F20.EJan 2020 (E)40.0540.0540.0540.05+1.35+3.49%set 17:33
MFB.G20.EFeb 2020 (E)40.2540.2540.2540.25+1.35+3.47%set 18:00
MFB.H20.EMar 2020 (E)40.4540.4540.4540.45+1.35+3.45%set 17:33
MFB.J20.EApr 2020 (E)40.6540.6540.6540.65+1.38+3.51%set 17:33
MFB.K20.EMay 2020 (E)40.8040.8040.8040.80+1.38+3.50%set 17:33
MFB.M20.EJun 2020 (E)40.9540.9540.9540.95+1.38+3.49%set 17:33
MFB.N20.EJul 2020 (E)41.1041.1041.1041.10+1.38+3.47%set 18:00
MFB.Q20.EAug 2020 (E)41.2541.2541.2541.25+1.38+3.46%set 17:33
MFB.U20.ESep 2020 (E)41.4041.4041.4041.40+1.38+3.45%set 17:33
MFB.V20.EOct 2020 (E)41.5541.5541.5541.55+1.38+3.44%set 17:33
MFB.X20.ENov 2020 (E)41.7041.7041.7041.70+1.38+3.42%set 17:33
MFB.Z20.EDec 2020 (E)41.8541.8541.8541.85+1.38+3.41%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.