S&P 500
2933.65
+2.90 +0.10%
Dow Indu
26733.11
+76.13 +0.29%
Nasdaq
8009.91
-18.32 -0.23%
Crude Oil
70.65
+0.33 +0.47%
Gold
1197.100
-11.085 -0.92%
Euro
1.174165
-0.003785 -0.32%
US Dollar
94.266
+0.368 +0.39%
Weak

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.U18.ESep 2018 (E)65.7165.7165.7165.710.000.00%set 17:06
MFB.V18.EOct 2018 (E)66.4066.4066.4066.40-0.05-0.08%set 17:06
MFB.X18.ENov 2018 (E)65.9065.9065.9065.90-0.05-0.08%set 17:06
MFB.Z18.EDec 2018 (E)65.4065.4065.4065.40-0.05-0.08%set 17:06
MFB.F19.EJan 2019 (E)64.9564.9564.9564.95-0.05-0.08%set 17:06
MFB.G19.EFeb 2019 (E)64.4564.4564.4564.45-0.05-0.08%set 17:06
MFB.H19.EMar 2019 (E)63.9563.9563.9563.95-0.03-0.05%set 18:00
MFB.J19.EApr 2019 (E)63.4063.4063.4063.40-0.03-0.05%set 18:00
MFB.K19.EMay 2019 (E)62.7562.7562.7562.75-0.03-0.05%set 17:06
MFB.M19.EJun 2019 (E)61.9861.9861.9861.98-0.02-0.03%set 17:06
MFB.N19.EJul 2019 (E)6161616100.00%set 17:06
MFB.Q19.EAug 2019 (E)59.4859.4859.4859.48-0.02-0.03%set 17:06
MFB.U19.ESep 2019 (E)57.5057.5057.5057.50-0.03-0.05%set 17:06
MFB.V19.EOct 2019 (E)55.1555.1555.1555.15-0.03-0.05%set 18:00
MFB.X19.ENov 2019 (E)52.9852.9852.9852.98+0.03+0.06%set 17:06
MFB.Z19.EDec 2019 (E)50.8550.8550.8550.85+0.05+0.10%set 17:06
MFB.F20.EJan 2020 (E)49.2549.2549.2549.25+0.02+0.04%set 17:06
MFB.G20.EFeb 2020 (E)49.3849.3849.3849.38+0.03+0.06%set 18:00
MFB.H20.EMar 2020 (E)49.5349.5349.5349.53+0.03+0.06%set 17:06
MFB.J20.EApr 2020 (E)49.6849.6849.6849.68+0.03+0.06%set 17:06
MFB.K20.EMay 2020 (E)49.8849.8849.8849.88+0.05+0.10%set 18:00
MFB.M20.EJun 2020 (E)50.0850.0850.0850.08+0.08+0.16%set 18:00
MFB.N20.EJul 2020 (E)50.3050.3050.3050.30+0.07+0.14%set 17:06
MFB.Q20.EAug 2020 (E)50.5350.5350.5350.53+0.08+0.16%set 17:06
MFB.U20.ESep 2020 (E)50.7550.7550.7550.75+0.07+0.14%set 17:06
MFB.V20.EOct 2020 (E)50.9850.9850.9850.98+0.08+0.16%set 17:06
MFB.X20.ENov 2020 (E)51.2051.2051.2051.20+0.07+0.14%set 18:00
MFB.Z20.EDec 2020 (E)51.4351.4351.4351.43+0.08+0.16%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.