S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

GC #6 FUEL OIL 3%S (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3%S (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.V17.EOct 2017 (E)48.7848.7848.7848.78+0.12+0.25%set 17:22
MFB.X17.ENov 2017 (E)49.3049.3049.3049.30+0.25+0.51%set 17:22
MFB.Z17.EDec 2017 (E)48.948.948.948.9+0.2+0.41%set 18:00
MFB.F18.EJan 2018 (E)48.7048.7048.7048.70+0.17+0.35%set 17:22
MFB.G18.EFeb 2018 (E)48.5548.5548.5548.55+0.17+0.35%set 17:22
MFB.H18.EMar 2018 (E)48.4048.4048.4048.40+0.17+0.35%set 18:00
MFB.J18.EApr 2018 (E)48.2548.2548.2548.25+0.17+0.35%set 17:22
MFB.K18.EMay 2018 (E)48.1048.1048.1048.10+0.17+0.35%set 17:22
MFB.M18.EJun 2018 (E)47.9547.9547.9547.95+0.17+0.35%set 17:22
MFB.N18.EJul 2018 (E)47.7747.7747.7747.77+0.17+0.36%set 17:22
MFB.Q18.EAug 2018 (E)47.5547.5547.5547.55+0.15+0.32%set 17:22
MFB.U18.ESep 2018 (E)47.2747.2747.2747.27+0.10+0.21%set 17:22
MFB.V18.EOct 2018 (E)46.9746.9746.9746.97+0.12+0.26%set 18:00
MFB.X18.ENov 2018 (E)46.6546.6546.6546.65+0.12+0.26%set 18:00
MFB.Z18.EDec 2018 (E)46.3046.3046.3046.30+0.12+0.26%set 17:22
MFB.F19.EJan 2019 (E)46.0746.0746.0746.07+0.06+0.13%set 17:22
MFB.G19.EFeb 2019 (E)45.8545.8545.8545.85+0.04+0.09%set 17:22
MFB.H19.EMar 2019 (E)45.6045.6045.6045.60+0.01+0.02%set 17:22
MFB.J19.EApr 2019 (E)45.2545.2545.2545.25+0.02+0.04%set 17:22
MFB.K19.EMay 2019 (E)44.6544.6544.6544.65-0.16-0.36%set 18:00
MFB.M19.EJun 2019 (E)43.9843.9843.9843.98-0.38-0.86%set 17:22
MFB.N19.EJul 2019 (E)43.1043.1043.1043.10-0.68-1.58%set 17:22
MFB.Q19.EAug 2019 (E)42.0842.0842.0842.08-0.85-2.02%set 18:00
MFB.U19.ESep 2019 (E)40.9040.9040.9040.90-1.11-2.71%set 18:00
MFB.V19.EOct 2019 (E)39.6039.6039.6039.60-1.33-3.36%set 17:22
MFB.X19.ENov 2019 (E)38.2838.2838.2838.28-1.55-4.05%set 17:22
MFB.Z19.EDec 2019 (E)36.9336.9336.9336.93-1.75-4.74%set 17:22
MFB.F20.EJan 2020 (E)36.5336.5336.5336.53-1.78-4.87%set 17:22
MFB.G20.EFeb 2020 (E)36.9336.9336.9336.93-1.75-4.74%set 17:22
MFB.H20.EMar 2020 (E)37.3037.3037.3037.30-1.76-4.72%set 17:22
MFB.J20.EApr 2020 (E)37.6537.6537.6537.65-1.73-4.59%set 18:00
MFB.K20.EMay 2020 (E)37.9837.9837.9837.98-1.70-4.48%set 17:22
MFB.M20.EJun 2020 (E)38.2838.2838.2838.28-1.68-4.39%set 17:22
MFB.N20.EJul 2020 (E)38.5538.5538.5538.55-1.63-4.23%set 17:22
MFB.Q20.EAug 2020 (E)38.8038.8038.8038.80-1.58-4.07%set 17:22
MFB.U20.ESep 2020 (E)39.0339.0339.0339.03-1.55-3.97%set 17:22
MFB.V20.EOct 2020 (E)39.2339.2339.2339.23-1.53-3.90%set 17:22
MFB.X20.ENov 2020 (E)39.4039.4039.4039.40-1.51-3.83%set 18:00
MFB.Z20.EDec 2020 (E)39.5839.5839.5839.58-1.48-3.74%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.